Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 8.05 |
| 2016-09-29 | 8.05 |
| 2016-09-28 | 8.05 |
| 2016-09-27 | 8.05 |
| 2016-09-26 | 8.05 |
| 2016-09-23 | 8.05 |
| 2016-09-22 | 8.05 |
| 2016-09-21 | 8.05 |
| 2016-09-20 | 7.91 |
| 2016-09-19 | 8.05 |
| 2016-09-15 | 8.05 |
| 2016-09-14 | 7.47 |
| 2016-09-13 | 5.02 |
| 2016-09-12 | 4.73 |
| 2016-09-09 | 4.73 |
| 2016-09-08 | 4.87 |
| 2016-09-07 | 4.87 |
| 2016-09-06 | 4.87 |
| 2016-09-05 | 4.58 |
| 2016-09-02 | 5.02 |
| 2016-09-01 | 4.58 |
| 2016-08-31 | 4.44 |
| 2016-08-30 | 4.44 |
| 2016-08-29 | 4.44 |
| 2016-08-26 | 4.44 |
| 2016-08-25 | 4.29 |
| 2016-08-24 | 4.15 |
| 2016-08-23 | 3.86 |
| 2016-08-22 | 3.13 |
| 2016-08-19 | 1.11 |
| 2016-08-18 | 1.11 |
| 2016-08-17 | 0.97 |
| 2016-08-16 | 1.40 |
| 2016-08-15 | 0.97 |
| 2016-08-12 | 2.27 |
| 2016-08-11 | 0.68 |
| 2016-08-10 | -0.48 |
| 2016-08-09 | 3.42 |
| 2016-08-08 | 3.13 |
| 2016-08-05 | 3.13 |
| 2016-08-04 | 2.27 |
| 2016-08-03 | 0.68 |
| 2016-08-01 | 0.24 |
| 2016-07-29 | 0.97 |
| 2016-07-28 | 1.40 |
| 2016-07-27 | 1.11 |
| 2016-07-26 | 1.11 |
| 2016-07-25 | 1.11 |
| 2016-07-22 | 1.25 |
| 2016-07-21 | 1.39 |
| 2016-07-20 | 1.11 |
| 2016-07-19 | 1.25 |
| 2016-07-18 | 0.83 |
| 2016-07-15 | 1.39 |
| 2016-07-14 | 1.11 |
| 2016-07-13 | 1.11 |
| 2016-07-12 | 0.69 |
| 2016-07-11 | 0.55 |
| 2016-07-08 | 0.13 |
| 2016-07-07 | -0.01 |
| 2016-07-06 | 0.13 |
| 2016-07-05 | 0.13 |
| 2016-07-04 | 0.13 |
| 2016-06-30 | 0.27 |
| 2016-06-29 | 0.27 |
| 2016-06-28 | 0.41 |
| 2016-06-27 | 0.41 |
| 2016-06-24 | -0.01 |
| 2016-06-23 | -0.15 |
| 2016-06-22 | 0.41 |
| 2016-06-21 | 0.13 |
| 2016-06-20 | 0.13 |
| 2016-06-17 | 0.69 |
| 2016-06-16 | 0.97 |
| 2016-06-15 | 0.83 |
| 2016-06-14 | 1.53 |
| 2016-06-13 | 1.25 |
| 2016-06-10 | -21.78 |
| 2016-06-08 | -21.78 |
| 2016-06-07 | -21.78 |
| 2016-06-06 | -21.78 |
| 2016-06-03 | -21.78 |
| 2016-06-02 | -24.73 |
| 2016-06-01 | -25.71 |
| 2016-05-31 | -26.41 |
| 2016-05-30 | -27.12 |
| 2016-05-27 | -29.08 |
| 2016-05-26 | -27.68 |
| 2016-05-25 | -27.12 |
| 2016-05-24 | -27.40 |
| 2016-05-23 | -27.68 |
| 2016-05-20 | -27.54 |
| 2016-05-19 | -27.96 |
| 2016-05-18 | -29.78 |
| 2016-05-17 | -29.50 |
| 2016-05-16 | -30.21 |
| 2016-05-13 | -31.47 |
| 2016-05-12 | -31.33 |
| 2016-05-11 | -32.17 |
| 2016-05-10 | -31.19 |
| 2016-05-09 | -31.33 |
| 2016-05-06 | -31.47 |
| 2016-05-05 | -28.66 |
| 2016-05-04 | -28.10 |
| 2016-05-03 | -27.40 |
| 2016-04-29 | -29.22 |
| 2016-04-28 | -27.96 |
| 2016-04-27 | -28.10 |
| 2016-04-26 | -28.10 |
| 2016-04-25 | -28.10 |
| 2016-04-22 | -29.08 |
| 2016-04-21 | -28.80 |
| 2016-04-20 | -28.52 |
| 2016-04-19 | -28.38 |
| 2016-04-18 | -28.10 |
| 2016-04-15 | -27.68 |
| 2016-04-14 | -27.96 |
| 2016-04-13 | -27.96 |
| 2016-04-12 | -29.08 |
| 2016-04-11 | -28.38 |
| 2016-04-08 | -28.38 |
| 2016-04-07 | -27.68 |
| 2016-04-06 | -26.55 |
| 2016-04-05 | -29.08 |
| 2016-04-01 | -29.22 |
| 2016-03-31 | -28.38 |
| 2016-03-30 | -28.66 |
| 2016-03-29 | -28.10 |
| 2016-03-24 | -27.26 |
| 2016-03-23 | -23.04 |
| 2016-03-22 | -23.18 |
| 2016-03-21 | -23.04 |
| 2016-03-18 | -23.89 |
| 2016-03-17 | -25.99 |
| 2016-03-16 | -26.27 |
| 2016-03-15 | -23.75 |
| 2016-03-14 | -22.76 |
| 2016-03-11 | -22.76 |
| 2016-03-10 | -22.90 |
| 2016-03-09 | -22.76 |
| 2016-03-08 | -23.61 |
| 2016-03-07 | -21.78 |
| 2016-03-04 | -22.34 |
| 2016-03-03 | -23.75 |
| 2016-03-02 | -22.90 |
| 2016-03-01 | -25.15 |
| 2016-02-29 | -25.71 |
| 2016-02-26 | -24.87 |
| 2016-02-25 | -26.41 |
| 2016-02-24 | -24.59 |
| 2016-02-23 | -25.71 |
| 2016-02-22 | -25.71 |
| 2016-02-19 | -24.87 |
| 2016-02-18 | -22.76 |
| 2016-02-17 | -23.47 |
| 2016-02-16 | -23.47 |
| 2016-02-15 | -23.18 |
| 2016-02-12 | -27.12 |
| 2016-02-11 | -26.84 |
| 2016-02-05 | -21.92 |
| 2016-02-04 | -22.06 |
| 2016-02-03 | -19.39 |
| 2016-02-02 | -17.71 |
| 2016-02-01 | -17.99 |
| 2016-01-29 | -19.25 |
| 2016-01-28 | -23.33 |
| 2016-01-27 | -22.06 |
| 2016-01-26 | -21.08 |
| 2016-01-25 | -17.15 |
| 2016-01-22 | -18.83 |
| 2016-01-21 | -21.36 |
| 2016-01-20 | -18.41 |
| 2016-01-19 | -18.13 |
| 2016-01-18 | -21.50 |
| 2016-01-15 | -20.10 |
| 2016-01-14 | -20.38 |
| 2016-01-13 | -20.38 |
| 2016-01-12 | -20.66 |
| 2016-01-11 | -20.10 |
| 2016-01-08 | -19.53 |
| 2016-01-07 | -19.67 |
| 2016-01-06 | -18.83 |
| 2016-01-05 | -19.67 |
| 2016-01-04 | -19.95 |
| 2015-12-31 | -19.81 |
| 2015-12-30 | -19.39 |
| 2015-12-29 | -18.69 |
| 2015-12-28 | -18.55 |
| 2015-12-24 | -17.85 |
| 2015-12-23 | -18.27 |
| 2015-12-22 | -18.69 |
| 2015-12-21 | -19.67 |
| 2015-12-18 | -18.97 |
| 2015-12-17 | -19.39 |
| 2015-12-16 | -20.52 |
| 2015-12-15 | -20.52 |
| 2015-12-14 | -21.50 |
| 2015-12-11 | -21.36 |
| 2015-12-10 | -19.81 |
| 2015-12-09 | -19.25 |
| 2015-12-08 | -18.55 |
| 2015-12-07 | -19.53 |
| 2015-12-04 | -19.67 |
| 2015-12-03 | -19.39 |
| 2015-12-02 | -18.83 |
| 2015-12-01 | -19.95 |
| 2015-11-30 | -19.39 |
| 2015-11-27 | -20.38 |
| 2015-11-26 | -20.38 |
| 2015-11-25 | -18.69 |
| 2015-11-24 | -17.99 |
| 2015-11-23 | -18.13 |
| 2015-11-20 | -19.53 |
| 2015-11-19 | -20.10 |
| 2015-11-18 | -20.94 |
| 2015-11-17 | -20.80 |
| 2015-11-16 | -20.80 |
| 2015-11-13 | -20.24 |
| 2015-11-12 | -20.10 |
| 2015-11-11 | -19.95 |
| 2015-11-10 | -18.69 |
| 2015-11-09 | -18.69 |
| 2015-11-06 | -18.41 |
| 2015-11-05 | -17.71 |
| 2015-11-04 | -17.43 |
| 2015-11-03 | -18.55 |
| 2015-11-02 | -18.13 |
| 2015-10-30 | -18.69 |
| 2015-10-29 | -18.83 |
| 2015-10-28 | -19.81 |
| 2015-10-27 | -18.69 |
| 2015-10-26 | -17.43 |
| 2015-10-23 | -18.55 |
| 2015-10-22 | -19.81 |
| 2015-10-20 | -15.32 |
| 2015-10-19 | -15.74 |
| 2015-10-16 | -15.74 |
| 2015-10-15 | -18.27 |
| 2015-10-14 | -18.69 |
| 2015-10-13 | -17.85 |
| 2015-10-12 | -15.74 |
| 2015-10-09 | -18.13 |
| 2015-10-08 | -22.76 |
| 2015-10-07 | -22.48 |
| 2015-10-06 | -23.18 |
| 2015-10-05 | -21.50 |
| 2015-10-02 | -21.50 |
| 2015-09-30 | -21.78 |
| 2015-09-29 | -21.64 |
| 2015-09-25 | -20.10 |
| 2015-09-24 | -18.83 |
| 2015-09-23 | -20.10 |
| 2015-09-22 | -20.52 |
| 2015-09-21 | -18.69 |
| 2015-09-18 | -19.39 |
| 2015-09-17 | -21.22 |
| 2015-09-16 | -24.03 |
| 2015-09-15 | -25.71 |
| 2015-09-14 | -25.43 |
| 2015-09-11 | -23.89 |
| 2015-09-10 | -24.73 |
| 2015-09-09 | -22.76 |
| 2015-09-08 | -23.89 |
| 2015-09-07 | -29.08 |
| 2015-09-04 | -29.22 |
| 2015-09-02 | -28.94 |
| 2015-09-01 | -26.84 |
| 2015-08-31 | -26.41 |
| 2015-08-28 | -22.76 |
| 2015-08-27 | -27.37 |
| 2015-08-26 | -29.97 |
| 2015-08-25 | -31.89 |
| 2015-08-24 | -31.21 |
| 2015-08-21 | -26.82 |
| 2015-08-20 | -26.27 |
| 2015-08-19 | -25.86 |
| 2015-08-18 | -24.22 |
| 2015-08-17 | -23.53 |
| 2015-08-14 | -23.94 |
| 2015-08-13 | -22.85 |
| 2015-08-12 | -21.48 |
| 2015-08-11 | -21.34 |
| 2015-08-10 | -22.85 |
| 2015-08-07 | -26.68 |
| 2015-08-06 | -24.63 |
| 2015-08-05 | -23.12 |
| 2015-08-04 | -22.02 |
| 2015-08-03 | -20.38 |
| 2015-07-31 | -17.37 |
| 2015-07-30 | -13.67 |
| 2015-07-29 | -12.71 |
| 2015-07-28 | -16.95 |
| 2015-07-27 | -18.05 |
| 2015-07-24 | -16.95 |
| 2015-07-23 | -16.13 |
| 2015-07-22 | -16.54 |
| 2015-07-21 | -12.43 |
| 2015-07-20 | -11.88 |
| 2015-07-17 | -12.30 |
| 2015-07-16 | -13.80 |
| 2015-07-15 | -14.62 |
| 2015-07-14 | -10.24 |
| 2015-07-13 | -6.40 |
| 2015-07-10 | -12.43 |
| 2015-07-09 | -11.47 |
| 2015-07-08 | -24.63 |
| 2015-07-07 | -18.74 |
| 2015-07-06 | -14.21 |
| 2015-07-03 | -9.01 |
| 2015-07-02 | -4.07 |
| 2015-06-30 | -0.65 |
| 2015-06-29 | -4.35 |
| 2015-06-26 | 1.27 |
| 2015-06-25 | 5.52 |
| 2015-06-24 | 4.70 |
| 2015-06-23 | 6.34 |
| 2015-06-22 | 3.60 |
| 2015-06-19 | 3.88 |
| 2015-06-18 | 2.78 |
| 2015-06-17 | 3.46 |
| 2015-06-16 | -1.33 |
| 2015-06-15 | 0.04 |
| 2015-06-12 | 1.82 |
| 2015-06-11 | -2.84 |
| 2015-06-10 | -1.33 |
| 2015-06-09 | 1.68 |
| 2015-06-08 | 6.34 |
| 2015-06-05 | 6.48 |
| 2015-06-04 | 8.81 |
| 2015-06-03 | 12.37 |
| 2015-06-02 | 11.96 |
| 2015-06-01 | 12.92 |
| 2015-05-29 | 13.74 |
| 2015-05-28 | 12.10 |
| 2015-05-27 | 15.52 |
| 2015-05-26 | 16.07 |
| 2015-05-22 | 12.23 |
| 2015-05-21 | 12.37 |
| 2015-05-20 | 13.88 |
| 2015-05-19 | 16.48 |
| 2015-05-18 | 13.74 |
| 2015-05-15 | 15.11 |
| 2015-05-14 | 15.52 |
| 2015-05-13 | 11.69 |
| 2015-05-12 | 10.45 |
| 2015-05-11 | 12.92 |
| 2015-05-08 | 10.18 |
| 2015-05-07 | 6.62 |
| 2015-05-06 | 10.32 |
| 2015-05-05 | 13.74 |
| 2015-05-04 | 12.78 |
| 2015-04-30 | 13.47 |
| 2015-04-29 | 11.69 |
| 2015-04-28 | 13.94 |
| 2015-04-27 | 16.07 |
| 2015-04-24 | 15.27 |
| 2015-04-23 | 24.57 |
| 2015-04-22 | 26.69 |
| 2015-04-21 | 25.76 |
| 2015-04-20 | 20.98 |
| 2015-04-17 | 26.16 |
| 2015-04-16 | 31.34 |
| 2015-04-15 | 31.47 |
| 2015-04-14 | 29.22 |
| 2015-04-13 | 32.27 |
| 2015-04-10 | 31.08 |
| 2015-04-09 | 32.54 |
| 2015-04-08 | 22.58 |
| 2015-04-02 | 7.70 |
| 2015-04-01 | 4.78 |
| 2015-03-31 | 3.85 |
| 2015-03-30 | 3.98 |
| 2015-03-27 | 3.85 |
| 2015-03-26 | 4.52 |
| 2015-03-25 | 6.51 |
| 2015-03-24 | 5.05 |
| 2015-03-23 | 3.45 |
| 2015-03-20 | 6.24 |
| 2015-03-19 | 6.51 |
| 2015-03-18 | 5.31 |
| 2015-03-17 | 5.84 |
| 2015-03-16 | 3.72 |
| 2015-03-13 | 8.63 |
| 2015-03-12 | 8.76 |
| 2015-03-11 | 6.91 |
| 2015-03-10 | 6.11 |
| 2015-03-09 | 9.43 |
| 2015-03-06 | 9.30 |
| 2015-03-05 | 7.04 |
| 2015-03-04 | 5.05 |
| 2015-03-03 | 3.59 |
| 2015-03-02 | 1.06 |
| 2015-02-27 | -2.39 |
| 2015-02-26 | -2.52 |
| 2015-02-25 | -1.99 |
| 2015-02-24 | -0.93 |
| 2015-02-23 | -1.46 |
| 2015-02-18 | -3.85 |
| 2015-02-17 | -6.64 |
| 2015-02-16 | -6.24 |
| 2015-02-13 | -5.71 |
| 2015-02-12 | -6.91 |
| 2015-02-11 | -5.84 |
| 2015-02-10 | -7.30 |
| 2015-02-09 | -4.38 |
| 2015-02-06 | -4.12 |
| 2015-02-05 | -5.84 |
| 2015-02-04 | -7.44 |
| 2015-02-03 | -9.96 |
| 2015-02-02 | -10.76 |
| 2015-01-30 | -8.90 |
| 2015-01-29 | -8.63 |
| 2015-01-28 | -7.17 |
| 2015-01-27 | -7.30 |
| 2015-01-26 | -7.04 |
| 2015-01-23 | -9.16 |
| 2015-01-22 | -8.50 |
| 2015-01-21 | -7.57 |
| 2015-01-20 | -7.04 |
| 2015-01-19 | -5.84 |
| 2015-01-16 | -5.31 |
| 2015-01-15 | -4.65 |
| 2015-01-14 | -5.05 |
| 2015-01-13 | -3.98 |
| 2015-01-12 | -2.92 |
| 2015-01-09 | -8.76 |
| 2015-01-08 | -8.23 |
| 2015-01-07 | -7.17 |
| 2015-01-06 | -7.57 |
| 2015-01-05 | -5.44 |
| 2015-01-02 | -5.31 |
| 2014-12-31 | -4.25 |
| 2014-12-30 | -4.38 |
| 2014-12-29 | -4.52 |
| 2014-12-24 | -5.05 |
| 2014-12-23 | -5.05 |
| 2014-12-22 | -4.52 |
| 2014-12-19 | -5.58 |
| 2014-12-18 | -5.05 |
| 2014-12-17 | -5.31 |
| 2014-12-16 | -0.93 |
| 2014-12-15 | -0.40 |
| 2014-12-12 | 0.27 |
| 2014-12-11 | -2.26 |
| 2014-12-10 | -1.06 |
| 2014-12-09 | -1.20 |
| 2014-12-08 | -0.66 |
| 2014-12-05 | -0.27 |
| 2014-12-04 | -0.40 |
| 2014-12-03 | 0.80 |
| 2014-12-02 | 1.06 |
| 2014-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy