Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2026-01-07 | 230.30 |
| 2026-01-06 | 234.48 |
| 2026-01-05 | 218.69 |
| 2026-01-02 | 210.33 |
| 2025-12-31 | 202.66 |
| 2025-12-30 | 206.38 |
| 2025-12-29 | 208.47 |
| 2025-12-24 | 207.54 |
| 2025-12-23 | 206.38 |
| 2025-12-22 | 203.13 |
| 2025-12-19 | 204.05 |
| 2025-12-18 | 202.89 |
| 2025-12-17 | 202.20 |
| 2025-12-16 | 196.85 |
| 2025-12-15 | 203.13 |
| 2025-12-12 | 196.16 |
| 2025-12-11 | 185.70 |
| 2025-12-10 | 184.31 |
| 2025-12-09 | 182.22 |
| 2025-12-08 | 186.87 |
| 2025-12-05 | 180.83 |
| 2025-12-04 | 163.17 |
| 2025-12-03 | 162.01 |
| 2025-12-02 | 166.66 |
| 2025-12-01 | 164.80 |
| 2025-11-28 | 163.41 |
| 2025-11-27 | 165.96 |
| 2025-11-26 | 166.43 |
| 2025-11-25 | 167.35 |
| 2025-11-24 | 162.71 |
| 2025-11-21 | 164.33 |
| 2025-11-20 | 170.61 |
| 2025-11-19 | 170.37 |
| 2025-11-18 | 170.37 |
| 2025-11-17 | 176.65 |
| 2025-11-14 | 178.50 |
| 2025-11-13 | 183.15 |
| 2025-11-12 | 180.13 |
| 2025-11-11 | 175.95 |
| 2025-11-10 | 175.02 |
| 2025-11-07 | 169.21 |
| 2025-11-06 | 169.44 |
| 2025-11-05 | 161.32 |
| 2025-11-04 | 163.87 |
| 2025-11-03 | 162.71 |
| 2025-10-31 | 160.85 |
| 2025-10-30 | 165.26 |
| 2025-10-28 | 160.85 |
| 2025-10-27 | 160.15 |
| 2025-10-24 | 158.53 |
| 2025-10-23 | 158.06 |
| 2025-10-22 | 157.83 |
| 2025-10-21 | 159.69 |
| 2025-10-20 | 152.26 |
| 2025-10-17 | 149.47 |
| 2025-10-16 | 157.83 |
| 2025-10-15 | 154.35 |
| 2025-10-14 | 146.22 |
| 2025-10-13 | 143.66 |
| 2025-10-10 | 150.40 |
| 2025-10-09 | 148.54 |
| 2025-10-08 | 145.06 |
| 2025-10-06 | 147.38 |
| 2025-10-03 | 145.98 |
| 2025-10-02 | 147.15 |
| 2025-09-30 | 146.45 |
| 2025-09-29 | 148.54 |
| 2025-09-26 | 143.43 |
| 2025-09-25 | 142.73 |
| 2025-09-24 | 143.43 |
| 2025-09-23 | 142.96 |
| 2025-09-22 | 145.98 |
| 2025-09-19 | 150.63 |
| 2025-09-18 | 152.02 |
| 2025-09-17 | 158.99 |
| 2025-09-16 | 155.74 |
| 2025-09-15 | 161.55 |
| 2025-09-12 | 165.26 |
| 2025-09-11 | 161.78 |
| 2025-09-10 | 162.71 |
| 2025-09-09 | 160.89 |
| 2025-09-08 | 155.42 |
| 2025-09-05 | 152.91 |
| 2025-09-04 | 153.83 |
| 2025-09-03 | 157.70 |
| 2025-09-02 | 157.47 |
| 2025-09-01 | 158.39 |
| 2025-08-29 | 156.79 |
| 2025-08-28 | 156.33 |
| 2025-08-27 | 156.79 |
| 2025-08-26 | 162.04 |
| 2025-08-25 | 167.51 |
| 2025-08-22 | 165.00 |
| 2025-08-21 | 164.09 |
| 2025-08-20 | 163.63 |
| 2025-08-19 | 161.35 |
| 2025-08-18 | 163.40 |
| 2025-08-15 | 162.72 |
| 2025-08-14 | 164.09 |
| 2025-08-13 | 159.07 |
| 2025-08-12 | 154.97 |
| 2025-08-11 | 149.72 |
| 2025-08-08 | 147.90 |
| 2025-08-07 | 149.04 |
| 2025-08-06 | 145.62 |
| 2025-08-05 | 146.53 |
| 2025-08-04 | 144.70 |
| 2025-08-01 | 141.28 |
| 2025-07-31 | 146.07 |
| 2025-07-30 | 156.79 |
| 2025-07-29 | 157.25 |
| 2025-07-28 | 157.25 |
| 2025-07-25 | 148.58 |
| 2025-07-24 | 152.68 |
| 2025-07-23 | 147.67 |
| 2025-07-22 | 144.02 |
| 2025-07-21 | 143.56 |
| 2025-07-18 | 141.05 |
| 2025-07-17 | 134.90 |
| 2025-07-16 | 136.49 |
| 2025-07-15 | 139.91 |
| 2025-07-14 | 141.97 |
| 2025-07-11 | 141.05 |
| 2025-07-10 | 135.58 |
| 2025-07-09 | 125.77 |
| 2025-07-08 | 131.25 |
| 2025-07-07 | 126.69 |
| 2025-07-04 | 128.28 |
| 2025-07-03 | 128.51 |
| 2025-07-02 | 129.20 |
| 2025-06-30 | 127.37 |
| 2025-06-27 | 129.88 |
| 2025-06-26 | 132.84 |
| 2025-06-25 | 134.67 |
| 2025-06-24 | 127.83 |
| 2025-06-23 | 116.65 |
| 2025-06-20 | 115.97 |
| 2025-06-19 | 109.81 |
| 2025-06-18 | 114.60 |
| 2025-06-17 | 118.02 |
| 2025-06-16 | 119.62 |
| 2025-06-13 | 117.56 |
| 2025-06-12 | 121.44 |
| 2025-06-11 | 122.35 |
| 2025-06-10 | 116.42 |
| 2025-06-09 | 115.28 |
| 2025-06-06 | 108.44 |
| 2025-06-05 | 109.81 |
| 2025-06-04 | 108.90 |
| 2025-06-03 | 111.86 |
| 2025-06-02 | 107.99 |
| 2025-05-30 | 110.49 |
| 2025-05-29 | 111.63 |
| 2025-05-28 | 108.90 |
| 2025-05-27 | 110.72 |
| 2025-05-26 | 108.44 |
| 2025-05-23 | 109.13 |
| 2025-05-22 | 109.35 |
| 2025-05-21 | 112.55 |
| 2025-05-20 | 111.63 |
| 2025-05-19 | 108.44 |
| 2025-05-16 | 110.27 |
| 2025-05-15 | 112.78 |
| 2025-05-14 | 117.73 |
| 2025-05-13 | 108.94 |
| 2025-05-12 | 112.46 |
| 2025-05-09 | 104.54 |
| 2025-05-08 | 106.74 |
| 2025-05-07 | 104.98 |
| 2025-05-06 | 103.66 |
| 2025-05-02 | 105.20 |
| 2025-04-30 | 104.98 |
| 2025-04-29 | 103.00 |
| 2025-04-28 | 102.34 |
| 2025-04-25 | 102.12 |
| 2025-04-24 | 100.80 |
| 2025-04-23 | 100.36 |
| 2025-04-22 | 96.62 |
| 2025-04-17 | 92.66 |
| 2025-04-16 | 90.46 |
| 2025-04-15 | 92.66 |
| 2025-04-14 | 92.66 |
| 2025-04-11 | 87.60 |
| 2025-04-10 | 84.30 |
| 2025-04-09 | 81.67 |
| 2025-04-08 | 80.79 |
| 2025-04-07 | 79.47 |
| 2025-04-03 | 106.30 |
| 2025-04-02 | 109.60 |
| 2025-04-01 | 106.30 |
| 2025-03-31 | 103.66 |
| 2025-03-28 | 106.52 |
| 2025-03-27 | 107.62 |
| 2025-03-26 | 107.40 |
| 2025-03-25 | 106.96 |
| 2025-03-24 | 112.46 |
| 2025-03-21 | 110.04 |
| 2025-03-20 | 116.85 |
| 2025-03-19 | 128.29 |
| 2025-03-18 | 123.89 |
| 2025-03-17 | 120.15 |
| 2025-03-14 | 116.20 |
| 2025-03-13 | 104.76 |
| 2025-03-12 | 107.18 |
| 2025-03-11 | 108.72 |
| 2025-03-10 | 112.24 |
| 2025-03-07 | 113.34 |
| 2025-03-06 | 112.46 |
| 2025-03-05 | 104.32 |
| 2025-03-04 | 100.14 |
| 2025-03-03 | 100.14 |
| 2025-02-28 | 102.12 |
| 2025-02-27 | 111.80 |
| 2025-02-26 | 112.68 |
| 2025-02-25 | 104.54 |
| 2025-02-24 | 111.14 |
| 2025-02-21 | 107.62 |
| 2025-02-20 | 100.58 |
| 2025-02-19 | 105.86 |
| 2025-02-18 | 105.20 |
| 2025-02-17 | 106.08 |
| 2025-02-14 | 103.66 |
| 2025-02-13 | 97.50 |
| 2025-02-12 | 102.34 |
| 2025-02-11 | 94.86 |
| 2025-02-10 | 97.94 |
| 2025-02-07 | 95.52 |
| 2025-02-06 | 93.54 |
| 2025-02-05 | 91.56 |
| 2025-02-04 | 93.54 |
| 2025-02-03 | 89.36 |
| 2025-01-28 | 91.78 |
| 2025-01-27 | 93.54 |
| 2025-01-24 | 91.34 |
| 2025-01-23 | 88.04 |
| 2025-01-22 | 84.52 |
| 2025-01-21 | 89.80 |
| 2025-01-20 | 87.82 |
| 2025-01-17 | 83.42 |
| 2025-01-16 | 83.42 |
| 2025-01-15 | 81.01 |
| 2025-01-14 | 82.11 |
| 2025-01-13 | 80.13 |
| 2025-01-10 | 80.35 |
| 2025-01-09 | 88.26 |
| 2025-01-08 | 89.36 |
| 2025-01-07 | 90.24 |
| 2025-01-06 | 93.10 |
| 2025-01-03 | 93.76 |
| 2025-01-02 | 94.42 |
| 2024-12-31 | 102.56 |
| 2024-12-30 | 103.88 |
| 2024-12-27 | 103.88 |
| 2024-12-24 | 104.98 |
| 2024-12-23 | 103.88 |
| 2024-12-20 | 99.92 |
| 2024-12-19 | 101.02 |
| 2024-12-18 | 102.12 |
| 2024-12-17 | 100.14 |
| 2024-12-16 | 101.46 |
| 2024-12-13 | 103.88 |
| 2024-12-12 | 110.04 |
| 2024-12-11 | 106.74 |
| 2024-12-10 | 111.36 |
| 2024-12-09 | 113.56 |
| 2024-12-06 | 105.64 |
| 2024-12-05 | 101.02 |
| 2024-12-04 | 103.00 |
| 2024-12-03 | 103.00 |
| 2024-12-02 | 99.26 |
| 2024-11-29 | 97.06 |
| 2024-11-28 | 97.06 |
| 2024-11-27 | 101.68 |
| 2024-11-26 | 95.52 |
| 2024-11-25 | 94.86 |
| 2024-11-22 | 96.62 |
| 2024-11-21 | 103.00 |
| 2024-11-20 | 104.98 |
| 2024-11-19 | 103.00 |
| 2024-11-18 | 102.34 |
| 2024-11-15 | 100.58 |
| 2024-11-14 | 101.68 |
| 2024-11-13 | 104.32 |
| 2024-11-12 | 101.90 |
| 2024-11-11 | 112.02 |
| 2024-11-08 | 119.49 |
| 2024-11-07 | 127.63 |
| 2024-11-06 | 114.00 |
| 2024-11-05 | 120.81 |
| 2024-11-04 | 111.36 |
| 2024-11-01 | 111.36 |
| 2024-10-31 | 111.80 |
| 2024-10-30 | 110.70 |
| 2024-10-29 | 115.54 |
| 2024-10-28 | 114.88 |
| 2024-10-25 | 115.32 |
| 2024-10-24 | 114.66 |
| 2024-10-23 | 117.29 |
| 2024-10-22 | 111.80 |
| 2024-10-21 | 115.76 |
| 2024-10-18 | 119.71 |
| 2024-10-17 | 110.70 |
| 2024-10-16 | 115.32 |
| 2024-10-15 | 113.12 |
| 2024-10-14 | 124.99 |
| 2024-10-10 | 124.33 |
| 2024-10-09 | 111.80 |
| 2024-10-08 | 121.03 |
| 2024-10-07 | 162.60 |
| 2024-10-04 | 152.04 |
| 2024-10-03 | 141.49 |
| 2024-10-02 | 148.97 |
| 2024-09-30 | 120.59 |
| 2024-09-27 | 113.78 |
| 2024-09-26 | 100.36 |
| 2024-09-25 | 84.30 |
| 2024-09-24 | 77.49 |
| 2024-09-23 | 65.61 |
| 2024-09-20 | 65.61 |
| 2024-09-19 | 63.63 |
| 2024-09-17 | 57.25 |
| 2024-09-16 | 54.39 |
| 2024-09-13 | 55.49 |
| 2024-09-12 | 53.29 |
| 2024-09-11 | 51.31 |
| 2024-09-10 | 52.19 |
| 2024-09-09 | 52.85 |
| 2024-09-05 | 56.59 |
| 2024-09-04 | 54.39 |
| 2024-09-03 | 56.72 |
| 2024-09-02 | 58.22 |
| 2024-08-30 | 59.93 |
| 2024-08-29 | 54.37 |
| 2024-08-28 | 54.80 |
| 2024-08-27 | 56.08 |
| 2024-08-26 | 54.80 |
| 2024-08-23 | 52.02 |
| 2024-08-22 | 46.67 |
| 2024-08-21 | 45.39 |
| 2024-08-20 | 47.10 |
| 2024-08-19 | 47.74 |
| 2024-08-16 | 46.89 |
| 2024-08-15 | 44.54 |
| 2024-08-14 | 43.89 |
| 2024-08-13 | 44.54 |
| 2024-08-12 | 43.89 |
| 2024-08-09 | 43.25 |
| 2024-08-08 | 41.54 |
| 2024-08-07 | 41.97 |
| 2024-08-06 | 40.47 |
| 2024-08-05 | 42.40 |
| 2024-08-02 | 43.04 |
| 2024-08-01 | 45.82 |
| 2024-07-31 | 46.03 |
| 2024-07-30 | 42.40 |
| 2024-07-29 | 44.11 |
| 2024-07-26 | 42.83 |
| 2024-07-25 | 42.83 |
| 2024-07-24 | 45.18 |
| 2024-07-23 | 46.46 |
| 2024-07-22 | 48.17 |
| 2024-07-19 | 46.89 |
| 2024-07-18 | 47.53 |
| 2024-07-17 | 46.67 |
| 2024-07-16 | 45.82 |
| 2024-07-15 | 54.16 |
| 2024-07-12 | 57.58 |
| 2024-07-11 | 52.66 |
| 2024-07-10 | 50.52 |
| 2024-07-09 | 49.45 |
| 2024-07-08 | 50.74 |
| 2024-07-05 | 54.37 |
| 2024-07-04 | 56.72 |
| 2024-07-03 | 57.58 |
| 2024-07-02 | 55.44 |
| 2024-06-28 | 51.38 |
| 2024-06-27 | 53.73 |
| 2024-06-26 | 57.36 |
| 2024-06-25 | 58.65 |
| 2024-06-24 | 56.94 |
| 2024-06-21 | 57.36 |
| 2024-06-20 | 59.93 |
| 2024-06-19 | 60.36 |
| 2024-06-18 | 54.37 |
| 2024-06-17 | 55.23 |
| 2024-06-14 | 55.87 |
| 2024-06-13 | 56.08 |
| 2024-06-12 | 56.72 |
| 2024-06-11 | 60.14 |
| 2024-06-07 | 62.92 |
| 2024-06-06 | 66.36 |
| 2024-06-05 | 68.00 |
| 2024-06-04 | 67.38 |
| 2024-06-03 | 65.54 |
| 2024-05-31 | 62.26 |
| 2024-05-30 | 65.13 |
| 2024-05-29 | 69.02 |
| 2024-05-28 | 73.13 |
| 2024-05-27 | 73.13 |
| 2024-05-24 | 72.51 |
| 2024-05-23 | 74.77 |
| 2024-05-22 | 81.54 |
| 2024-05-21 | 81.74 |
| 2024-05-20 | 84.41 |
| 2024-05-17 | 86.46 |
| 2024-05-16 | 76.41 |
| 2024-05-14 | 64.72 |
| 2024-05-13 | 68.61 |
| 2024-05-10 | 69.23 |
| 2024-05-09 | 60.00 |
| 2024-05-08 | 56.31 |
| 2024-05-07 | 62.46 |
| 2024-05-06 | 60.61 |
| 2024-05-03 | 62.26 |
| 2024-05-02 | 55.90 |
| 2024-04-30 | 47.49 |
| 2024-04-29 | 50.15 |
| 2024-04-26 | 46.87 |
| 2024-04-25 | 44.61 |
| 2024-04-24 | 41.13 |
| 2024-04-23 | 35.38 |
| 2024-04-22 | 31.49 |
| 2024-04-19 | 27.79 |
| 2024-04-18 | 28.82 |
| 2024-04-17 | 23.69 |
| 2024-04-16 | 22.67 |
| 2024-04-15 | 24.51 |
| 2024-04-12 | 25.74 |
| 2024-04-11 | 33.33 |
| 2024-04-10 | 33.54 |
| 2024-04-09 | 32.72 |
| 2024-04-08 | 33.54 |
| 2024-04-05 | 34.97 |
| 2024-04-03 | 37.85 |
| 2024-04-02 | 39.08 |
| 2024-03-28 | 35.59 |
| 2024-03-27 | 33.95 |
| 2024-03-26 | 35.38 |
| 2024-03-25 | 33.95 |
| 2024-03-22 | 37.23 |
| 2024-03-21 | 45.64 |
| 2024-03-20 | 42.97 |
| 2024-03-19 | 43.18 |
| 2024-03-18 | 46.26 |
| 2024-03-15 | 45.85 |
| 2024-03-14 | 49.13 |
| 2024-03-13 | 51.38 |
| 2024-03-12 | 54.46 |
| 2024-03-11 | 46.05 |
| 2024-03-08 | 43.79 |
| 2024-03-07 | 42.15 |
| 2024-03-06 | 41.95 |
| 2024-03-05 | 39.28 |
| 2024-03-04 | 42.56 |
| 2024-03-01 | 44.82 |
| 2024-02-29 | 44.00 |
| 2024-02-28 | 45.85 |
| 2024-02-27 | 51.18 |
| 2024-02-26 | 50.15 |
| 2024-02-23 | 53.44 |
| 2024-02-22 | 50.97 |
| 2024-02-21 | 47.28 |
| 2024-02-20 | 38.46 |
| 2024-02-19 | 39.28 |
| 2024-02-16 | 43.18 |
| 2024-02-15 | 37.64 |
| 2024-02-14 | 37.23 |
| 2024-02-09 | 35.18 |
| 2024-02-08 | 38.67 |
| 2024-02-07 | 39.28 |
| 2024-02-06 | 39.69 |
| 2024-02-05 | 30.87 |
| 2024-02-02 | 30.46 |
| 2024-02-01 | 33.74 |
| 2024-01-31 | 34.15 |
| 2024-01-30 | 33.33 |
| 2024-01-29 | 38.87 |
| 2024-01-26 | 38.46 |
| 2024-01-25 | 41.95 |
| 2024-01-24 | 35.38 |
| 2024-01-23 | 28.41 |
| 2024-01-22 | 22.26 |
| 2024-01-19 | 24.51 |
| 2024-01-18 | 24.72 |
| 2024-01-17 | 23.49 |
| 2024-01-16 | 30.67 |
| 2024-01-15 | 34.15 |
| 2024-01-12 | 34.15 |
| 2024-01-11 | 33.74 |
| 2024-01-10 | 30.05 |
| 2024-01-09 | 32.10 |
| 2024-01-08 | 33.54 |
| 2024-01-05 | 39.08 |
| 2024-01-04 | 39.28 |
| 2024-01-03 | 39.69 |
| 2024-01-02 | 39.90 |
| 2023-12-29 | 45.02 |
| 2023-12-28 | 44.61 |
| 2023-12-27 | 36.82 |
| 2023-12-22 | 34.97 |
| 2023-12-21 | 36.20 |
| 2023-12-20 | 36.20 |
| 2023-12-19 | 35.59 |
| 2023-12-18 | 37.02 |
| 2023-12-15 | 40.31 |
| 2023-12-14 | 36.61 |
| 2023-12-13 | 37.02 |
| 2023-12-12 | 40.31 |
| 2023-12-11 | 37.85 |
| 2023-12-08 | 38.46 |
| 2023-12-07 | 38.87 |
| 2023-12-06 | 41.74 |
| 2023-12-05 | 41.13 |
| 2023-12-04 | 44.82 |
| 2023-12-01 | 47.90 |
| 2023-11-30 | 47.69 |
| 2023-11-29 | 46.67 |
| 2023-11-28 | 52.20 |
| 2023-11-27 | 56.51 |
| 2023-11-24 | 59.59 |
| 2023-11-23 | 62.46 |
| 2023-11-22 | 58.97 |
| 2023-11-21 | 59.59 |
| 2023-11-20 | 59.79 |
| 2023-11-17 | 56.31 |
| 2023-11-16 | 60.00 |
| 2023-11-15 | 62.26 |
| 2023-11-14 | 55.69 |
| 2023-11-13 | 53.02 |
| 2023-11-10 | 52.41 |
| 2023-11-09 | 55.90 |
| 2023-11-08 | 57.95 |
| 2023-11-07 | 66.97 |
| 2023-11-06 | 73.33 |
| 2023-11-03 | 68.82 |
| 2023-11-02 | 65.13 |
| 2023-11-01 | 63.08 |
| 2023-10-31 | 64.51 |
| 2023-10-30 | 65.74 |
| 2023-10-27 | 66.56 |
| 2023-10-26 | 65.74 |
| 2023-10-25 | 65.74 |
| 2023-10-24 | 65.33 |
| 2023-10-20 | 66.36 |
| 2023-10-19 | 67.79 |
| 2023-10-18 | 74.36 |
| 2023-10-17 | 76.00 |
| 2023-10-16 | 76.20 |
| 2023-10-13 | 81.13 |
| 2023-10-12 | 83.79 |
| 2023-10-11 | 80.51 |
| 2023-10-10 | 79.90 |
| 2023-10-09 | 78.46 |
| 2023-10-06 | 76.41 |
| 2023-10-05 | 73.54 |
| 2023-10-04 | 73.54 |
| 2023-10-03 | 75.18 |
| 2023-09-29 | 84.00 |
| 2023-09-28 | 80.51 |
| 2023-09-27 | 84.41 |
| 2023-09-26 | 83.79 |
| 2023-09-25 | 89.13 |
| 2023-09-22 | 93.43 |
| 2023-09-21 | 86.26 |
| 2023-09-20 | 89.54 |
| 2023-09-19 | 89.95 |
| 2023-09-18 | 89.54 |
| 2023-09-15 | 94.46 |
| 2023-09-14 | 92.20 |
| 2023-09-13 | 92.00 |
| 2023-09-12 | 92.41 |
| 2023-09-11 | 93.64 |
| 2023-09-07 | 92.15 |
| 2023-09-06 | 96.97 |
| 2023-09-05 | 94.56 |
| 2023-09-04 | 101.18 |
| 2023-08-31 | 88.53 |
| 2023-08-30 | 88.94 |
| 2023-08-29 | 88.13 |
| 2023-08-28 | 82.31 |
| 2023-08-25 | 78.50 |
| 2023-08-24 | 77.49 |
| 2023-08-23 | 77.49 |
| 2023-08-22 | 76.89 |
| 2023-08-21 | 76.09 |
| 2023-08-18 | 82.51 |
| 2023-08-17 | 86.93 |
| 2023-08-16 | 90.54 |
| 2023-08-15 | 95.96 |
| 2023-08-14 | 100.18 |
| 2023-08-11 | 106.61 |
| 2023-08-10 | 112.43 |
| 2023-08-09 | 112.63 |
| 2023-08-08 | 111.83 |
| 2023-08-07 | 117.25 |
| 2023-08-04 | 118.85 |
| 2023-08-03 | 115.24 |
| 2023-08-02 | 114.84 |
| 2023-08-01 | 121.06 |
| 2023-07-31 | 125.88 |
| 2023-07-28 | 125.48 |
| 2023-07-27 | 115.64 |
| 2023-07-26 | 110.42 |
| 2023-07-25 | 110.62 |
| 2023-07-24 | 95.96 |
| 2023-07-21 | 101.18 |
| 2023-07-20 | 100.38 |
| 2023-07-19 | 101.79 |
| 2023-07-18 | 103.79 |
| 2023-07-14 | 110.22 |
| 2023-07-13 | 108.81 |
| 2023-07-12 | 101.99 |
| 2023-07-11 | 97.77 |
| 2023-07-10 | 95.36 |
| 2023-07-07 | 96.37 |
| 2023-07-06 | 98.57 |
| 2023-07-05 | 104.60 |
| 2023-07-04 | 107.21 |
| 2023-07-03 | 106.61 |
| 2023-06-30 | 100.18 |
| 2023-06-29 | 100.58 |
| 2023-06-28 | 101.38 |
| 2023-06-27 | 100.18 |
| 2023-06-26 | 95.16 |
| 2023-06-23 | 97.97 |
| 2023-06-21 | 100.78 |
| 2023-06-20 | 103.59 |
| 2023-06-19 | 109.01 |
| 2023-06-16 | 112.03 |
| 2023-06-15 | 109.82 |
| 2023-06-14 | 106.00 |
| 2023-06-13 | 109.42 |
| 2023-06-12 | 109.03 |
| 2023-06-09 | 107.86 |
| 2023-06-08 | 107.67 |
| 2023-06-07 | 105.33 |
| 2023-06-06 | 103.19 |
| 2023-06-05 | 101.44 |
| 2023-06-02 | 100.47 |
| 2023-06-01 | 91.72 |
| 2023-05-31 | 93.28 |
| 2023-05-30 | 96.97 |
| 2023-05-29 | 96.39 |
| 2023-05-25 | 98.92 |
| 2023-05-24 | 100.67 |
| 2023-05-23 | 106.30 |
| 2023-05-22 | 113.69 |
| 2023-05-19 | 112.92 |
| 2023-05-18 | 118.94 |
| 2023-05-17 | 114.28 |
| 2023-05-16 | 124.19 |
| 2023-05-15 | 125.75 |
| 2023-05-12 | 117.39 |
| 2023-05-11 | 124.19 |
| 2023-05-10 | 124.39 |
| 2023-05-09 | 128.47 |
| 2023-05-08 | 137.80 |
| 2023-05-05 | 133.53 |
| 2023-05-04 | 130.41 |
| 2023-05-03 | 113.89 |
| 2023-05-02 | 116.22 |
| 2023-04-28 | 120.50 |
| 2023-04-27 | 118.55 |
| 2023-04-26 | 100.47 |
| 2023-04-25 | 100.08 |
| 2023-04-24 | 104.75 |
| 2023-04-21 | 105.72 |
| 2023-04-20 | 113.50 |
| 2023-04-19 | 110.97 |
| 2023-04-18 | 113.50 |
| 2023-04-17 | 110.39 |
| 2023-04-14 | 102.61 |
| 2023-04-13 | 100.47 |
| 2023-04-12 | 101.44 |
| 2023-04-11 | 102.61 |
| 2023-04-06 | 98.33 |
| 2023-04-04 | 97.17 |
| 2023-04-03 | 99.11 |
| 2023-03-31 | 98.72 |
| 2023-03-30 | 97.55 |
| 2023-03-29 | 101.25 |
| 2023-03-28 | 99.30 |
| 2023-03-27 | 97.17 |
| 2023-03-24 | 102.22 |
| 2023-03-23 | 104.55 |
| 2023-03-22 | 100.28 |
| 2023-03-21 | 97.17 |
| 2023-03-20 | 94.64 |
| 2023-03-17 | 100.67 |
| 2023-03-16 | 96.39 |
| 2023-03-15 | 103.19 |
| 2023-03-14 | 97.17 |
| 2023-03-13 | 103.00 |
| 2023-03-10 | 100.28 |
| 2023-03-09 | 103.58 |
| 2023-03-08 | 107.08 |
| 2023-03-07 | 115.83 |
| 2023-03-06 | 117.19 |
| 2023-03-03 | 122.44 |
| 2023-03-02 | 121.28 |
| 2023-03-01 | 123.61 |
| 2023-02-28 | 107.28 |
| 2023-02-27 | 108.05 |
| 2023-02-24 | 110.58 |
| 2023-02-23 | 117.39 |
| 2023-02-22 | 116.22 |
| 2023-02-21 | 123.03 |
| 2023-02-20 | 125.75 |
| 2023-02-17 | 121.86 |
| 2023-02-16 | 123.41 |
| 2023-02-15 | 120.50 |
| 2023-02-14 | 126.72 |
| 2023-02-13 | 125.75 |
| 2023-02-10 | 126.72 |
| 2023-02-09 | 130.03 |
| 2023-02-08 | 124.00 |
| 2023-02-07 | 121.86 |
| 2023-02-06 | 117.97 |
| 2023-02-03 | 125.16 |
| 2023-02-02 | 134.89 |
| 2023-02-01 | 139.75 |
| 2023-01-31 | 136.05 |
| 2023-01-30 | 136.83 |
| 2023-01-27 | 149.66 |
| 2023-01-26 | 151.80 |
| 2023-01-20 | 141.69 |
| 2023-01-19 | 135.08 |
| 2023-01-18 | 134.11 |
| 2023-01-17 | 130.80 |
| 2023-01-16 | 136.44 |
| 2023-01-13 | 141.69 |
| 2023-01-12 | 133.33 |
| 2023-01-11 | 128.47 |
| 2023-01-10 | 120.69 |
| 2023-01-09 | 127.69 |
| 2023-01-06 | 119.14 |
| 2023-01-05 | 115.44 |
| 2023-01-04 | 116.61 |
| 2023-01-03 | 105.53 |
| 2022-12-30 | 100.86 |
| 2022-12-29 | 97.17 |
| 2022-12-28 | 99.30 |
| 2022-12-23 | 96.19 |
| 2022-12-22 | 96.39 |
| 2022-12-21 | 93.86 |
| 2022-12-20 | 90.94 |
| 2022-12-19 | 94.05 |
| 2022-12-16 | 98.33 |
| 2022-12-15 | 94.05 |
| 2022-12-14 | 97.55 |
| 2022-12-13 | 98.14 |
| 2022-12-12 | 95.80 |
| 2022-12-09 | 105.14 |
| 2022-12-08 | 100.08 |
| 2022-12-07 | 90.94 |
| 2022-12-06 | 100.86 |
| 2022-12-05 | 105.92 |
| 2022-12-02 | 82.00 |
| 2022-12-01 | 84.92 |
| 2022-11-30 | 85.69 |
| 2022-11-29 | 83.75 |
| 2022-11-28 | 62.75 |
| 2022-11-25 | 70.53 |
| 2022-11-24 | 65.47 |
| 2022-11-23 | 62.55 |
| 2022-11-22 | 60.80 |
| 2022-11-21 | 60.03 |
| 2022-11-18 | 65.08 |
| 2022-11-17 | 71.50 |
| 2022-11-16 | 72.86 |
| 2022-11-15 | 71.69 |
| 2022-11-14 | 62.94 |
| 2022-11-11 | 53.42 |
| 2022-11-10 | 35.14 |
| 2022-11-09 | 37.86 |
| 2022-11-08 | 40.39 |
| 2022-11-07 | 43.11 |
| 2022-11-04 | 34.75 |
| 2022-11-03 | 24.05 |
| 2022-11-02 | 29.50 |
| 2022-11-01 | 27.75 |
| 2022-10-31 | 22.11 |
| 2022-10-28 | 26.19 |
| 2022-10-27 | 31.05 |
| 2022-10-26 | 30.28 |
| 2022-10-25 | 28.53 |
| 2022-10-24 | 27.36 |
| 2022-10-21 | 43.11 |
| 2022-10-20 | 45.05 |
| 2022-10-19 | 45.25 |
| 2022-10-18 | 49.72 |
| 2022-10-17 | 48.75 |
| 2022-10-14 | 48.36 |
| 2022-10-13 | 47.78 |
| 2022-10-12 | 51.08 |
| 2022-10-11 | 49.14 |
| 2022-10-10 | 53.03 |
| 2022-10-07 | 56.14 |
| 2022-10-06 | 59.05 |
| 2022-10-05 | 59.83 |
| 2022-10-03 | 45.83 |
| 2022-09-30 | 52.44 |
| 2022-09-29 | 49.14 |
| 2022-09-28 | 51.67 |
| 2022-09-27 | 58.28 |
| 2022-09-26 | 61.58 |
| 2022-09-23 | 63.33 |
| 2022-09-22 | 63.33 |
| 2022-09-21 | 66.25 |
| 2022-09-20 | 71.30 |
| 2022-09-19 | 70.87 |
| 2022-09-16 | 73.72 |
| 2022-09-15 | 76.75 |
| 2022-09-14 | 74.29 |
| 2022-09-13 | 80.36 |
| 2022-09-09 | 80.36 |
| 2022-09-08 | 71.25 |
| 2022-09-07 | 73.15 |
| 2022-09-06 | 73.53 |
| 2022-09-05 | 72.58 |
| 2022-09-02 | 73.53 |
| 2022-09-01 | 74.86 |
| 2022-08-31 | 75.99 |
| 2022-08-30 | 74.48 |
| 2022-08-29 | 75.99 |
| 2022-08-26 | 77.13 |
| 2022-08-25 | 76.18 |
| 2022-08-24 | 67.26 |
| 2022-08-23 | 63.08 |
| 2022-08-22 | 65.17 |
| 2022-08-19 | 65.36 |
| 2022-08-18 | 63.65 |
| 2022-08-17 | 66.12 |
| 2022-08-16 | 66.69 |
| 2022-08-15 | 67.83 |
| 2022-08-12 | 70.49 |
| 2022-08-11 | 70.87 |
| 2022-08-10 | 65.93 |
| 2022-08-09 | 70.30 |
| 2022-08-08 | 70.68 |
| 2022-08-05 | 72.96 |
| 2022-08-04 | 71.63 |
| 2022-08-03 | 70.11 |
| 2022-08-02 | 70.30 |
| 2022-08-01 | 75.23 |
| 2022-07-29 | 75.42 |
| 2022-07-28 | 81.69 |
| 2022-07-27 | 82.45 |
| 2022-07-26 | 85.30 |
| 2022-07-25 | 80.17 |
| 2022-07-22 | 79.79 |
| 2022-07-21 | 79.22 |
| 2022-07-20 | 85.49 |
| 2022-07-19 | 83.97 |
| 2022-07-18 | 85.49 |
| 2022-07-15 | 77.70 |
| 2022-07-14 | 82.45 |
| 2022-07-13 | 92.89 |
| 2022-07-12 | 94.98 |
| 2022-07-11 | 96.12 |
| 2022-07-08 | 100.68 |
| 2022-07-07 | 99.35 |
| 2022-07-06 | 98.02 |
| 2022-07-05 | 102.38 |
| 2022-07-04 | 103.14 |
| 2022-06-30 | 102.57 |
| 2022-06-29 | 104.28 |
| 2022-06-28 | 106.56 |
| 2022-06-27 | 106.56 |
| 2022-06-24 | 103.52 |
| 2022-06-23 | 99.35 |
| 2022-06-22 | 95.55 |
| 2022-06-21 | 99.54 |
| 2022-06-20 | 94.22 |
| 2022-06-17 | 92.32 |
| 2022-06-16 | 87.77 |
| 2022-06-15 | 91.94 |
| 2022-06-14 | 77.70 |
| 2022-06-13 | 77.51 |
| 2022-06-10 | 83.97 |
| 2022-06-09 | 85.30 |
| 2022-06-08 | 87.39 |
| 2022-06-07 | 82.83 |
| 2022-06-06 | 84.73 |
| 2022-06-02 | 78.46 |
| 2022-06-01 | 82.45 |
| 2022-05-31 | 84.15 |
| 2022-05-30 | 81.22 |
| 2022-05-27 | 77.19 |
| 2022-05-26 | 70.60 |
| 2022-05-25 | 71.51 |
| 2022-05-24 | 72.06 |
| 2022-05-23 | 74.63 |
| 2022-05-20 | 77.56 |
| 2022-05-19 | 72.06 |
| 2022-05-18 | 77.19 |
| 2022-05-17 | 77.37 |
| 2022-05-16 | 70.42 |
| 2022-05-13 | 71.15 |
| 2022-05-12 | 69.50 |
| 2022-05-11 | 74.08 |
| 2022-05-10 | 75.72 |
| 2022-05-06 | 78.10 |
| 2022-05-05 | 86.71 |
| 2022-05-04 | 87.81 |
| 2022-05-03 | 90.92 |
| 2022-04-29 | 88.17 |
| 2022-04-28 | 82.86 |
| 2022-04-27 | 79.20 |
| 2022-04-26 | 80.67 |
| 2022-04-25 | 85.24 |
| 2022-04-22 | 92.75 |
| 2022-04-21 | 96.41 |
| 2022-04-20 | 95.49 |
| 2022-04-19 | 101.17 |
| 2022-04-14 | 109.77 |
| 2022-04-13 | 102.45 |
| 2022-04-12 | 103.00 |
| 2022-04-11 | 104.10 |
| 2022-04-08 | 116.00 |
| 2022-04-07 | 109.77 |
| 2022-04-06 | 113.98 |
| 2022-04-04 | 116.91 |
| 2022-04-01 | 106.84 |
| 2022-03-31 | 103.73 |
| 2022-03-30 | 106.48 |
| 2022-03-29 | 103.00 |
| 2022-03-28 | 102.82 |
| 2022-03-25 | 103.00 |
| 2022-03-24 | 108.12 |
| 2022-03-23 | 107.58 |
| 2022-03-22 | 104.65 |
| 2022-03-21 | 100.25 |
| 2022-03-18 | 112.15 |
| 2022-03-17 | 102.45 |
| 2022-03-16 | 83.23 |
| 2022-03-15 | 69.68 |
| 2022-03-14 | 94.21 |
| 2022-03-11 | 100.80 |
| 2022-03-10 | 101.53 |
| 2022-03-09 | 95.31 |
| 2022-03-08 | 97.51 |
| 2022-03-07 | 101.53 |
| 2022-03-04 | 112.52 |
| 2022-03-03 | 116.18 |
| 2022-03-02 | 115.45 |
| 2022-03-01 | 122.22 |
| 2022-02-28 | 121.12 |
| 2022-02-25 | 121.85 |
| 2022-02-24 | 124.60 |
| 2022-02-23 | 134.85 |
| 2022-02-22 | 135.95 |
| 2022-02-21 | 146.01 |
| 2022-02-18 | 144.18 |
| 2022-02-17 | 143.82 |
| 2022-02-16 | 143.64 |
| 2022-02-15 | 135.40 |
| 2022-02-14 | 144.00 |
| 2022-02-11 | 153.70 |
| 2022-02-10 | 144.18 |
| 2022-02-09 | 139.79 |
| 2022-02-08 | 135.03 |
| 2022-02-07 | 133.20 |
| 2022-02-04 | 133.20 |
| 2022-01-31 | 122.95 |
| 2022-01-28 | 121.67 |
| 2022-01-27 | 123.68 |
| 2022-01-26 | 131.01 |
| 2022-01-25 | 125.88 |
| 2022-01-24 | 139.61 |
| 2022-01-21 | 141.44 |
| 2022-01-20 | 140.89 |
| 2022-01-19 | 124.78 |
| 2022-01-18 | 122.77 |
| 2022-01-17 | 122.04 |
| 2022-01-14 | 124.60 |
| 2022-01-13 | 126.79 |
| 2022-01-12 | 123.68 |
| 2022-01-11 | 122.95 |
| 2022-01-10 | 126.61 |
| 2022-01-07 | 123.68 |
| 2022-01-06 | 112.33 |
| 2022-01-05 | 107.94 |
| 2022-01-04 | 106.84 |
| 2022-01-03 | 104.10 |
| 2021-12-31 | 105.56 |
| 2021-12-30 | 106.11 |
| 2021-12-29 | 107.94 |
| 2021-12-28 | 109.95 |
| 2021-12-24 | 105.56 |
| 2021-12-23 | 105.74 |
| 2021-12-22 | 105.01 |
| 2021-12-21 | 108.12 |
| 2021-12-20 | 105.38 |
| 2021-12-17 | 107.39 |
| 2021-12-16 | 108.31 |
| 2021-12-15 | 107.03 |
| 2021-12-14 | 108.67 |
| 2021-12-13 | 111.42 |
| 2021-12-10 | 111.60 |
| 2021-12-09 | 115.63 |
| 2021-12-08 | 113.43 |
| 2021-12-07 | 110.87 |
| 2021-12-06 | 103.91 |
| 2021-12-03 | 103.00 |
| 2021-12-02 | 102.63 |
| 2021-12-01 | 98.61 |
| 2021-11-30 | 97.87 |
| 2021-11-29 | 103.37 |
| 2021-11-26 | 102.82 |
| 2021-11-25 | 109.77 |
| 2021-11-24 | 109.22 |
| 2021-11-23 | 110.87 |
| 2021-11-22 | 110.50 |
| 2021-11-19 | 109.95 |
| 2021-11-18 | 110.50 |
| 2021-11-17 | 114.53 |
| 2021-11-16 | 113.80 |
| 2021-11-15 | 111.24 |
| 2021-11-12 | 114.71 |
| 2021-11-11 | 115.45 |
| 2021-11-10 | 107.58 |
| 2021-11-09 | 105.74 |
| 2021-11-08 | 105.74 |
| 2021-11-05 | 97.87 |
| 2021-11-04 | 101.35 |
| 2021-11-03 | 104.10 |
| 2021-11-02 | 104.83 |
| 2021-11-01 | 107.21 |
| 2021-10-29 | 104.65 |
| 2021-10-28 | 113.62 |
| 2021-10-27 | 118.92 |
| 2021-10-26 | 122.04 |
| 2021-10-25 | 125.70 |
| 2021-10-22 | 129.36 |
| 2021-10-21 | 129.72 |
| 2021-10-20 | 113.62 |
| 2021-10-19 | 112.33 |
| 2021-10-18 | 107.94 |
| 2021-10-15 | 110.32 |
| 2021-10-12 | 107.76 |
| 2021-10-11 | 119.11 |
| 2021-10-08 | 111.79 |
| 2021-10-07 | 106.11 |
| 2021-10-06 | 92.57 |
| 2021-10-05 | 86.71 |
| 2021-10-04 | 87.62 |
| 2021-09-30 | 94.94 |
| 2021-09-29 | 99.70 |
| 2021-09-28 | 101.72 |
| 2021-09-27 | 97.48 |
| 2021-09-24 | 94.79 |
| 2021-09-23 | 90.66 |
| 2021-09-21 | 88.87 |
| 2021-09-20 | 84.38 |
| 2021-09-17 | 95.69 |
| 2021-09-16 | 106.10 |
| 2021-09-15 | 103.59 |
| 2021-09-14 | 106.82 |
| 2021-09-13 | 112.38 |
| 2021-09-10 | 115.44 |
| 2021-09-09 | 114.00 |
| 2021-09-08 | 119.21 |
| 2021-09-07 | 119.92 |
| 2021-09-06 | 118.13 |
| 2021-09-03 | 116.69 |
| 2021-09-02 | 117.77 |
| 2021-09-01 | 121.18 |
| 2021-08-31 | 116.87 |
| 2021-08-30 | 125.49 |
| 2021-08-27 | 131.59 |
| 2021-08-26 | 122.62 |
| 2021-08-25 | 128.00 |
| 2021-08-24 | 130.52 |
| 2021-08-23 | 127.64 |
| 2021-08-20 | 131.23 |
| 2021-08-19 | 134.29 |
| 2021-08-18 | 148.65 |
| 2021-08-17 | 141.47 |
| 2021-08-16 | 145.78 |
| 2021-08-13 | 140.93 |
| 2021-08-12 | 144.16 |
| 2021-08-11 | 150.62 |
| 2021-08-10 | 148.47 |
| 2021-08-09 | 146.31 |
| 2021-08-06 | 144.16 |
| 2021-08-05 | 146.49 |
| 2021-08-04 | 146.31 |
| 2021-08-03 | 148.29 |
| 2021-08-02 | 145.06 |
| 2021-07-30 | 144.70 |
| 2021-07-29 | 142.54 |
| 2021-07-28 | 136.80 |
| 2021-07-27 | 133.21 |
| 2021-07-26 | 143.08 |
| 2021-07-23 | 156.01 |
| 2021-07-22 | 159.96 |
| 2021-07-21 | 154.93 |
| 2021-07-20 | 157.09 |
| 2021-07-19 | 160.14 |
| 2021-07-16 | 163.55 |
| 2021-07-15 | 162.29 |
| 2021-07-14 | 152.96 |
| 2021-07-13 | 158.34 |
| 2021-07-12 | 156.19 |
| 2021-07-09 | 155.83 |
| 2021-07-08 | 157.27 |
| 2021-07-07 | 168.94 |
| 2021-07-06 | 168.40 |
| 2021-07-05 | 164.99 |
| 2021-07-02 | 168.94 |
| 2021-06-30 | 173.06 |
| 2021-06-29 | 175.04 |
| 2021-06-28 | 179.53 |
| 2021-06-25 | 181.68 |
| 2021-06-24 | 177.73 |
| 2021-06-23 | 178.81 |
| 2021-06-22 | 173.06 |
| 2021-06-21 | 173.06 |
| 2021-06-18 | 178.09 |
| 2021-06-17 | 182.76 |
| 2021-06-16 | 184.55 |
| 2021-06-15 | 186.17 |
| 2021-06-11 | 190.48 |
| 2021-06-10 | 190.66 |
| 2021-06-09 | 192.45 |
| 2021-06-08 | 192.27 |
| 2021-06-07 | 192.81 |
| 2021-06-04 | 193.71 |
| 2021-06-03 | 195.33 |
| 2021-06-02 | 199.46 |
| 2021-06-01 | 200.89 |
| 2021-05-31 | 203.23 |
| 2021-05-28 | 204.66 |
| 2021-05-27 | 204.30 |
| 2021-05-26 | 201.25 |
| 2021-05-25 | 198.02 |
| 2021-05-24 | 191.92 |
| 2021-05-21 | 192.27 |
| 2021-05-20 | 191.02 |
| 2021-05-18 | 193.53 |
| 2021-05-17 | 192.99 |
| 2021-05-14 | 191.56 |
| 2021-05-13 | 184.37 |
| 2021-05-12 | 190.48 |
| 2021-05-11 | 192.99 |
| 2021-05-10 | 193.53 |
| 2021-05-07 | 192.99 |
| 2021-05-06 | 193.17 |
| 2021-05-05 | 194.79 |
| 2021-05-04 | 195.15 |
| 2021-05-03 | 197.48 |
| 2021-04-30 | 205.02 |
| 2021-04-29 | 209.69 |
| 2021-04-28 | 206.64 |
| 2021-04-27 | 205.92 |
| 2021-04-26 | 208.79 |
| 2021-04-23 | 212.74 |
| 2021-04-22 | 209.51 |
| 2021-04-21 | 212.49 |
| 2021-04-20 | 218.48 |
| 2021-04-19 | 217.07 |
| 2021-04-16 | 217.42 |
| 2021-04-15 | 219.36 |
| 2021-04-14 | 222.53 |
| 2021-04-13 | 220.06 |
| 2021-04-12 | 220.24 |
| 2021-04-09 | 221.29 |
| 2021-04-08 | 228.52 |
| 2021-04-07 | 228.69 |
| 2021-04-01 | 230.10 |
| 2021-03-31 | 226.05 |
| 2021-03-30 | 229.57 |
| 2021-03-29 | 230.10 |
| 2021-03-26 | 230.98 |
| 2021-03-25 | 229.22 |
| 2021-03-24 | 228.16 |
| 2021-03-23 | 230.63 |
| 2021-03-22 | 231.16 |
| 2021-03-19 | 234.15 |
| 2021-03-18 | 238.03 |
| 2021-03-17 | 240.49 |
| 2021-03-16 | 244.72 |
| 2021-03-15 | 245.43 |
| 2021-03-12 | 242.08 |
| 2021-03-11 | 249.13 |
| 2021-03-10 | 247.36 |
| 2021-03-09 | 247.01 |
| 2021-03-08 | 244.90 |
| 2021-03-05 | 240.49 |
| 2021-03-04 | 243.84 |
| 2021-03-03 | 246.31 |
| 2021-03-02 | 235.39 |
| 2021-03-01 | 237.15 |
| 2021-02-26 | 235.74 |
| 2021-02-25 | 243.84 |
| 2021-02-24 | 235.03 |
| 2021-02-23 | 239.26 |
| 2021-02-22 | 232.39 |
| 2021-02-19 | 236.44 |
| 2021-02-18 | 228.34 |
| 2021-02-17 | 227.99 |
| 2021-02-16 | 218.83 |
| 2021-02-11 | 216.36 |
| 2021-02-10 | 218.65 |
| 2021-02-09 | 217.42 |
| 2021-02-08 | 218.48 |
| 2021-02-05 | 221.12 |
| 2021-02-04 | 223.23 |
| 2021-02-03 | 216.36 |
| 2021-02-02 | 221.47 |
| 2021-02-01 | 221.82 |
| 2021-01-29 | 221.65 |
| 2021-01-28 | 229.05 |
| 2021-01-27 | 238.20 |
| 2021-01-26 | 238.38 |
| 2021-01-25 | 246.66 |
| 2021-01-22 | 243.49 |
| 2021-01-21 | 254.06 |
| 2021-01-20 | 256.52 |
| 2021-01-19 | 257.93 |
| 2021-01-18 | 257.58 |
| 2021-01-15 | 263.22 |
| 2021-01-14 | 250.89 |
| 2021-01-13 | 255.82 |
| 2021-01-12 | 251.06 |
| 2021-01-11 | 231.33 |
| 2021-01-08 | 236.80 |
| 2021-01-07 | 233.80 |
| 2021-01-06 | 229.75 |
| 2021-01-05 | 230.28 |
| 2021-01-04 | 232.22 |
| 2020-12-31 | 234.68 |
| 2020-12-30 | 231.33 |
| 2020-12-29 | 229.05 |
| 2020-12-28 | 227.81 |
| 2020-12-24 | 223.58 |
| 2020-12-23 | 221.65 |
| 2020-12-22 | 222.35 |
| 2020-12-21 | 228.52 |
| 2020-12-18 | 228.16 |
| 2020-12-17 | 234.86 |
| 2020-12-16 | 230.10 |
| 2020-12-15 | 227.28 |
| 2020-12-14 | 229.57 |
| 2020-12-11 | 226.58 |
| 2020-12-10 | 233.10 |
| 2020-12-09 | 232.74 |
| 2020-12-08 | 228.52 |
| 2020-12-07 | 240.14 |
| 2020-12-04 | 244.72 |
| 2020-12-03 | 235.91 |
| 2020-12-02 | 234.86 |
| 2020-12-01 | 232.22 |
| 2020-11-30 | 220.59 |
| 2020-11-27 | 223.06 |
| 2020-11-26 | 220.24 |
| 2020-11-25 | 214.95 |
| 2020-11-24 | 208.79 |
| 2020-11-23 | 212.66 |
| 2020-11-20 | 210.55 |
| 2020-11-19 | 213.19 |
| 2020-11-18 | 214.42 |
| 2020-11-17 | 209.67 |
| 2020-11-16 | 205.62 |
| 2020-11-13 | 202.98 |
| 2020-11-12 | 204.91 |
| 2020-11-11 | 204.91 |
| 2020-11-10 | 199.80 |
| 2020-11-09 | 195.58 |
| 2020-11-06 | 187.83 |
| 2020-11-05 | 186.42 |
| 2020-11-04 | 182.72 |
| 2020-11-03 | 180.78 |
| 2020-11-02 | 179.37 |
| 2020-10-30 | 180.25 |
| 2020-10-29 | 183.60 |
| 2020-10-28 | 188.88 |
| 2020-10-27 | 198.40 |
| 2020-10-23 | 204.21 |
| 2020-10-22 | 197.34 |
| 2020-10-21 | 198.04 |
| 2020-10-20 | 197.69 |
| 2020-10-19 | 196.63 |
| 2020-10-16 | 193.99 |
| 2020-10-15 | 191.35 |
| 2020-10-14 | 191.35 |
| 2020-10-12 | 189.76 |
| 2020-10-09 | 184.66 |
| 2020-10-08 | 182.89 |
| 2020-10-07 | 181.84 |
| 2020-10-06 | 182.54 |
| 2020-10-05 | 182.19 |
| 2020-09-30 | 180.08 |
| 2020-09-29 | 179.90 |
| 2020-09-28 | 182.19 |
| 2020-09-25 | 183.07 |
| 2020-09-24 | 183.42 |
| 2020-09-23 | 187.12 |
| 2020-09-22 | 188.88 |
| 2020-09-21 | 190.64 |
| 2020-09-18 | 194.87 |
| 2020-09-17 | 188.00 |
| 2020-09-16 | 189.76 |
| 2020-09-15 | 188.37 |
| 2020-09-14 | 184.53 |
| 2020-09-11 | 182.97 |
| 2020-09-10 | 181.92 |
| 2020-09-09 | 182.27 |
| 2020-09-08 | 183.49 |
| 2020-09-07 | 180.00 |
| 2020-09-04 | 180.53 |
| 2020-09-03 | 181.75 |
| 2020-09-02 | 183.14 |
| 2020-09-01 | 185.58 |
| 2020-08-31 | 187.67 |
| 2020-08-28 | 190.28 |
| 2020-08-27 | 190.63 |
| 2020-08-26 | 193.25 |
| 2020-08-25 | 194.99 |
| 2020-08-24 | 194.47 |
| 2020-08-21 | 192.72 |
| 2020-08-20 | 191.50 |
| 2020-08-19 | 194.81 |
| 2020-08-18 | 197.25 |
| 2020-08-17 | 197.78 |
| 2020-08-14 | 189.59 |
| 2020-08-13 | 188.89 |
| 2020-08-12 | 189.94 |
| 2020-08-11 | 187.15 |
| 2020-08-10 | 185.75 |
| 2020-08-07 | 185.58 |
| 2020-08-06 | 187.67 |
| 2020-08-05 | 188.37 |
| 2020-08-04 | 189.06 |
| 2020-08-03 | 183.31 |
| 2020-07-31 | 186.10 |
| 2020-07-30 | 188.02 |
| 2020-07-29 | 190.28 |
| 2020-07-28 | 189.24 |
| 2020-07-27 | 189.76 |
| 2020-07-24 | 190.63 |
| 2020-07-23 | 195.34 |
| 2020-07-22 | 196.21 |
| 2020-07-21 | 200.91 |
| 2020-07-20 | 199.87 |
| 2020-07-17 | 194.81 |
| 2020-07-16 | 196.91 |
| 2020-07-15 | 201.61 |
| 2020-07-14 | 204.05 |
| 2020-07-13 | 207.19 |
| 2020-07-10 | 206.31 |
| 2020-07-09 | 212.41 |
| 2020-07-08 | 211.02 |
| 2020-07-07 | 204.05 |
| 2020-07-06 | 200.22 |
| 2020-07-03 | 182.62 |
| 2020-07-02 | 178.61 |
| 2020-06-30 | 170.07 |
| 2020-06-29 | 171.12 |
| 2020-06-26 | 173.03 |
| 2020-06-24 | 175.82 |
| 2020-06-23 | 175.47 |
| 2020-06-22 | 174.78 |
| 2020-06-19 | 175.82 |
| 2020-06-18 | 176.52 |
| 2020-06-17 | 178.09 |
| 2020-06-16 | 178.09 |
| 2020-06-15 | 176.69 |
| 2020-06-12 | 180.88 |
| 2020-06-11 | 182.62 |
| 2020-06-10 | 186.28 |
| 2020-06-09 | 186.45 |
| 2020-06-08 | 185.06 |
| 2020-06-05 | 183.49 |
| 2020-06-04 | 180.70 |
| 2020-06-03 | 178.78 |
| 2020-06-02 | 173.21 |
| 2020-06-01 | 169.72 |
| 2020-05-29 | 166.59 |
| 2020-05-28 | 166.59 |
| 2020-05-27 | 165.02 |
| 2020-05-26 | 165.37 |
| 2020-05-25 | 162.93 |
| 2020-05-22 | 164.50 |
| 2020-05-21 | 173.73 |
| 2020-05-20 | 174.25 |
| 2020-05-19 | 173.73 |
| 2020-05-18 | 169.03 |
| 2020-05-15 | 168.50 |
| 2020-05-14 | 168.68 |
| 2020-05-13 | 172.34 |
| 2020-05-12 | 174.25 |
| 2020-05-11 | 176.00 |
| 2020-05-08 | 173.91 |
| 2020-05-07 | 170.69 |
| 2020-05-06 | 170.01 |
| 2020-05-05 | 167.27 |
| 2020-05-04 | 166.93 |
| 2020-04-29 | 172.74 |
| 2020-04-28 | 169.66 |
| 2020-04-27 | 167.10 |
| 2020-04-24 | 164.53 |
| 2020-04-23 | 167.10 |
| 2020-04-22 | 166.24 |
| 2020-04-21 | 166.07 |
| 2020-04-20 | 170.01 |
| 2020-04-17 | 168.98 |
| 2020-04-16 | 160.60 |
| 2020-04-15 | 162.82 |
| 2020-04-14 | 164.53 |
| 2020-04-09 | 160.94 |
| 2020-04-08 | 160.94 |
| 2020-04-07 | 162.82 |
| 2020-04-06 | 159.06 |
| 2020-04-03 | 156.66 |
| 2020-04-02 | 158.20 |
| 2020-04-01 | 157.69 |
| 2020-03-31 | 160.60 |
| 2020-03-30 | 158.03 |
| 2020-03-27 | 159.74 |
| 2020-03-26 | 160.08 |
| 2020-03-25 | 159.23 |
| 2020-03-24 | 151.53 |
| 2020-03-23 | 142.63 |
| 2020-03-20 | 151.87 |
| 2020-03-19 | 145.03 |
| 2020-03-18 | 154.78 |
| 2020-03-17 | 163.85 |
| 2020-03-16 | 165.22 |
| 2020-03-13 | 175.14 |
| 2020-03-12 | 178.39 |
| 2020-03-11 | 187.46 |
| 2020-03-10 | 190.71 |
| 2020-03-09 | 187.80 |
| 2020-03-06 | 200.12 |
| 2020-03-05 | 204.74 |
| 2020-03-04 | 197.73 |
| 2020-03-03 | 199.44 |
| 2020-03-02 | 198.07 |
| 2020-02-28 | 196.53 |
| 2020-02-27 | 202.35 |
| 2020-02-26 | 201.83 |
| 2020-02-25 | 203.54 |
| 2020-02-24 | 203.37 |
| 2020-02-21 | 211.41 |
| 2020-02-20 | 213.47 |
| 2020-02-19 | 211.76 |
| 2020-02-18 | 210.39 |
| 2020-02-17 | 213.98 |
| 2020-02-14 | 211.07 |
| 2020-02-13 | 210.56 |
| 2020-02-12 | 213.47 |
| 2020-02-11 | 214.32 |
| 2020-02-10 | 212.10 |
| 2020-02-07 | 213.13 |
| 2020-02-06 | 214.84 |
| 2020-02-05 | 207.82 |
| 2020-02-04 | 205.94 |
| 2020-02-03 | 199.78 |
| 2020-01-31 | 203.54 |
| 2020-01-30 | 207.99 |
| 2020-01-29 | 213.81 |
| 2020-01-24 | 224.59 |
| 2020-01-23 | 223.39 |
| 2020-01-22 | 228.70 |
| 2020-01-21 | 223.05 |
| 2020-01-20 | 237.59 |
| 2020-01-17 | 240.67 |
| 2020-01-16 | 226.64 |
| 2020-01-15 | 225.79 |
| 2020-01-14 | 230.24 |
| 2020-01-13 | 227.16 |
| 2020-01-10 | 218.77 |
| 2020-01-09 | 219.97 |
| 2020-01-08 | 216.38 |
| 2020-01-07 | 220.31 |
| 2020-01-06 | 221.17 |
| 2020-01-03 | 223.05 |
| 2020-01-02 | 220.48 |
| 2019-12-31 | 215.18 |
| 2019-12-30 | 216.89 |
| 2019-12-27 | 214.84 |
| 2019-12-24 | 212.44 |
| 2019-12-23 | 211.76 |
| 2019-12-20 | 214.15 |
| 2019-12-19 | 214.84 |
| 2019-12-18 | 216.03 |
| 2019-12-17 | 216.55 |
| 2019-12-16 | 216.89 |
| 2019-12-13 | 218.60 |
| 2019-12-12 | 212.44 |
| 2019-12-11 | 210.90 |
| 2019-12-10 | 206.28 |
| 2019-12-09 | 206.28 |
| 2019-12-06 | 207.31 |
| 2019-12-05 | 205.60 |
| 2019-12-04 | 203.37 |
| 2019-12-03 | 207.99 |
| 2019-12-02 | 206.45 |
| 2019-11-29 | 203.54 |
| 2019-11-28 | 209.19 |
| 2019-11-27 | 212.10 |
| 2019-11-26 | 211.76 |
| 2019-11-25 | 211.07 |
| 2019-11-22 | 210.73 |
| 2019-11-21 | 211.76 |
| 2019-11-20 | 214.32 |
| 2019-11-19 | 216.03 |
| 2019-11-18 | 213.81 |
| 2019-11-15 | 211.59 |
| 2019-11-14 | 211.93 |
| 2019-11-13 | 212.95 |
| 2019-11-12 | 216.21 |
| 2019-11-11 | 215.52 |
| 2019-11-08 | 222.02 |
| 2019-11-07 | 223.22 |
| 2019-11-06 | 221.68 |
| 2019-11-05 | 221.34 |
| 2019-11-04 | 219.11 |
| 2019-11-01 | 213.98 |
| 2019-10-31 | 210.56 |
| 2019-10-30 | 209.70 |
| 2019-10-29 | 212.78 |
| 2019-10-28 | 211.76 |
| 2019-10-25 | 211.07 |
| 2019-10-24 | 223.56 |
| 2019-10-23 | 221.34 |
| 2019-10-22 | 223.05 |
| 2019-10-21 | 222.37 |
| 2019-10-18 | 223.73 |
| 2019-10-17 | 224.76 |
| 2019-10-16 | 222.71 |
| 2019-10-15 | 223.05 |
| 2019-10-14 | 223.73 |
| 2019-10-11 | 220.31 |
| 2019-10-10 | 211.76 |
| 2019-10-09 | 209.87 |
| 2019-10-08 | 210.90 |
| 2019-10-04 | 208.16 |
| 2019-10-03 | 210.39 |
| 2019-10-02 | 208.68 |
| 2019-09-30 | 208.16 |
| 2019-09-27 | 207.48 |
| 2019-09-26 | 209.36 |
| 2019-09-25 | 207.99 |
| 2019-09-24 | 210.90 |
| 2019-09-23 | 211.93 |
| 2019-09-20 | 215.18 |
| 2019-09-19 | 217.06 |
| 2019-09-18 | 220.65 |
| 2019-09-17 | 219.29 |
| 2019-09-16 | 223.56 |
| 2019-09-13 | 225.45 |
| 2019-09-12 | 223.91 |
| 2019-09-11 | 219.29 |
| 2019-09-10 | 215.01 |
| 2019-09-09 | 219.97 |
| 2019-09-06 | 221.00 |
| 2019-09-05 | 219.11 |
| 2019-09-04 | 215.52 |
| 2019-09-03 | 206.84 |
| 2019-09-02 | 205.82 |
| 2019-08-30 | 204.80 |
| 2019-08-29 | 205.14 |
| 2019-08-28 | 204.12 |
| 2019-08-27 | 205.82 |
| 2019-08-26 | 206.84 |
| 2019-08-23 | 211.24 |
| 2019-08-22 | 206.84 |
| 2019-08-21 | 207.85 |
| 2019-08-20 | 207.01 |
| 2019-08-19 | 207.18 |
| 2019-08-16 | 202.26 |
| 2019-08-15 | 195.65 |
| 2019-08-14 | 194.63 |
| 2019-08-13 | 195.99 |
| 2019-08-12 | 197.85 |
| 2019-08-09 | 196.50 |
| 2019-08-08 | 200.06 |
| 2019-08-07 | 199.21 |
| 2019-08-06 | 200.23 |
| 2019-08-05 | 201.75 |
| 2019-08-02 | 208.19 |
| 2019-08-01 | 215.99 |
| 2019-07-31 | 216.67 |
| 2019-07-30 | 222.60 |
| 2019-07-29 | 222.09 |
| 2019-07-26 | 222.94 |
| 2019-07-25 | 224.13 |
| 2019-07-24 | 222.09 |
| 2019-07-23 | 219.72 |
| 2019-07-22 | 218.36 |
| 2019-07-19 | 223.62 |
| 2019-07-18 | 219.04 |
| 2019-07-17 | 220.06 |
| 2019-07-16 | 218.53 |
| 2019-07-15 | 219.21 |
| 2019-07-12 | 219.55 |
| 2019-07-11 | 219.04 |
| 2019-07-10 | 216.84 |
| 2019-07-09 | 218.70 |
| 2019-07-08 | 223.96 |
| 2019-07-05 | 227.86 |
| 2019-07-04 | 226.67 |
| 2019-07-03 | 227.18 |
| 2019-07-02 | 227.69 |
| 2019-06-28 | 218.02 |
| 2019-06-27 | 218.87 |
| 2019-06-26 | 216.16 |
| 2019-06-25 | 214.13 |
| 2019-06-24 | 218.36 |
| 2019-06-21 | 218.53 |
| 2019-06-20 | 219.89 |
| 2019-06-19 | 208.53 |
| 2019-06-18 | 197.85 |
| 2019-06-17 | 195.65 |
| 2019-06-14 | 195.65 |
| 2019-06-13 | 197.68 |
| 2019-06-12 | 197.34 |
| 2019-06-11 | 200.90 |
| 2019-06-10 | 195.65 |
| 2019-06-06 | 189.04 |
| 2019-06-05 | 188.53 |
| 2019-06-04 | 188.87 |
| 2019-06-03 | 193.44 |
| 2019-05-31 | 193.61 |
| 2019-05-30 | 194.29 |
| 2019-05-29 | 192.09 |
| 2019-05-28 | 190.56 |
| 2019-05-27 | 186.15 |
| 2019-05-24 | 184.12 |
| 2019-05-23 | 182.26 |
| 2019-05-22 | 183.67 |
| 2019-05-21 | 183.50 |
| 2019-05-20 | 185.00 |
| 2019-05-17 | 190.34 |
| 2019-05-16 | 198.69 |
| 2019-05-15 | 196.69 |
| 2019-05-14 | 192.68 |
| 2019-05-10 | 196.69 |
| 2019-05-09 | 189.51 |
| 2019-05-08 | 197.86 |
| 2019-05-07 | 203.87 |
| 2019-05-06 | 203.37 |
| 2019-05-03 | 218.56 |
| 2019-05-02 | 218.73 |
| 2019-04-30 | 215.39 |
| 2019-04-29 | 215.05 |
| 2019-04-26 | 207.71 |
| 2019-04-25 | 207.71 |
| 2019-04-24 | 214.39 |
| 2019-04-23 | 217.89 |
| 2019-04-18 | 215.55 |
| 2019-04-17 | 215.39 |
| 2019-04-16 | 216.39 |
| 2019-04-15 | 209.21 |
| 2019-04-12 | 209.38 |
| 2019-04-11 | 206.37 |
| 2019-04-10 | 212.05 |
| 2019-04-09 | 212.72 |
| 2019-04-08 | 210.55 |
| 2019-04-04 | 204.87 |
| 2019-04-03 | 203.87 |
| 2019-04-02 | 196.19 |
| 2019-04-01 | 200.53 |
| 2019-03-29 | 193.52 |
| 2019-03-28 | 186.34 |
| 2019-03-27 | 184.83 |
| 2019-03-26 | 183.50 |
| 2019-03-25 | 182.00 |
| 2019-03-22 | 188.84 |
| 2019-03-21 | 190.84 |
| 2019-03-20 | 193.02 |
| 2019-03-19 | 193.52 |
| 2019-03-18 | 192.01 |
| 2019-03-15 | 188.01 |
| 2019-03-14 | 185.00 |
| 2019-03-13 | 180.49 |
| 2019-03-12 | 176.15 |
| 2019-03-11 | 170.48 |
| 2019-03-08 | 170.14 |
| 2019-03-07 | 178.32 |
| 2019-03-06 | 182.16 |
| 2019-03-05 | 181.16 |
| 2019-03-04 | 184.83 |
| 2019-03-01 | 181.33 |
| 2019-02-28 | 175.99 |
| 2019-02-27 | 176.32 |
| 2019-02-26 | 178.16 |
| 2019-02-25 | 180.83 |
| 2019-02-22 | 167.14 |
| 2019-02-21 | 163.80 |
| 2019-02-20 | 162.80 |
| 2019-02-19 | 160.46 |
| 2019-02-18 | 159.62 |
| 2019-02-15 | 155.12 |
| 2019-02-14 | 160.63 |
| 2019-02-13 | 160.79 |
| 2019-02-12 | 158.62 |
| 2019-02-11 | 158.29 |
| 2019-02-08 | 155.12 |
| 2019-02-04 | 156.12 |
| 2019-02-01 | 156.12 |
| 2019-01-31 | 153.45 |
| 2019-01-30 | 146.93 |
| 2019-01-29 | 145.43 |
| 2019-01-28 | 146.43 |
| 2019-01-25 | 145.10 |
| 2019-01-24 | 141.26 |
| 2019-01-23 | 139.25 |
| 2019-01-22 | 141.26 |
| 2019-01-21 | 142.43 |
| 2019-01-18 | 139.92 |
| 2019-01-17 | 137.58 |
| 2019-01-16 | 136.92 |
| 2019-01-15 | 134.75 |
| 2019-01-14 | 130.24 |
| 2019-01-11 | 132.24 |
| 2019-01-10 | 130.74 |
| 2019-01-09 | 127.40 |
| 2019-01-08 | 122.22 |
| 2019-01-07 | 124.90 |
| 2019-01-04 | 124.23 |
| 2019-01-03 | 123.73 |
| 2019-01-02 | 125.56 |
| 2018-12-31 | 130.91 |
| 2018-12-28 | 128.57 |
| 2018-12-27 | 130.74 |
| 2018-12-24 | 133.91 |
| 2018-12-21 | 135.41 |
| 2018-12-20 | 138.09 |
| 2018-12-19 | 143.43 |
| 2018-12-18 | 144.60 |
| 2018-12-17 | 144.93 |
| 2018-12-14 | 147.27 |
| 2018-12-13 | 150.94 |
| 2018-12-12 | 148.27 |
| 2018-12-11 | 145.26 |
| 2018-12-10 | 147.44 |
| 2018-12-07 | 150.44 |
| 2018-12-06 | 153.78 |
| 2018-12-05 | 158.79 |
| 2018-12-04 | 159.96 |
| 2018-12-03 | 158.96 |
| 2018-11-30 | 152.78 |
| 2018-11-29 | 153.11 |
| 2018-11-28 | 153.95 |
| 2018-11-27 | 151.28 |
| 2018-11-26 | 151.44 |
| 2018-11-23 | 148.60 |
| 2018-11-22 | 150.11 |
| 2018-11-21 | 151.44 |
| 2018-11-20 | 151.11 |
| 2018-11-19 | 156.45 |
| 2018-11-16 | 156.95 |
| 2018-11-15 | 157.45 |
| 2018-11-14 | 155.62 |
| 2018-11-13 | 158.45 |
| 2018-11-12 | 156.45 |
| 2018-11-09 | 157.62 |
| 2018-11-08 | 162.80 |
| 2018-11-07 | 162.29 |
| 2018-11-06 | 162.63 |
| 2018-11-05 | 160.46 |
| 2018-11-02 | 163.96 |
| 2018-11-01 | 150.27 |
| 2018-10-31 | 146.60 |
| 2018-10-30 | 142.26 |
| 2018-10-29 | 142.93 |
| 2018-10-26 | 148.44 |
| 2018-10-25 | 151.78 |
| 2018-10-24 | 153.45 |
| 2018-10-23 | 153.45 |
| 2018-10-22 | 155.45 |
| 2018-10-19 | 147.27 |
| 2018-10-18 | 142.76 |
| 2018-10-16 | 144.76 |
| 2018-10-15 | 144.60 |
| 2018-10-12 | 146.10 |
| 2018-10-11 | 140.76 |
| 2018-10-10 | 149.61 |
| 2018-10-09 | 149.10 |
| 2018-10-08 | 149.61 |
| 2018-10-05 | 155.45 |
| 2018-10-04 | 155.62 |
| 2018-10-03 | 158.12 |
| 2018-10-02 | 158.12 |
| 2018-09-28 | 165.47 |
| 2018-09-27 | 163.30 |
| 2018-09-26 | 164.30 |
| 2018-09-24 | 161.96 |
| 2018-09-21 | 163.46 |
| 2018-09-20 | 158.96 |
| 2018-09-19 | 157.62 |
| 2018-09-18 | 151.61 |
| 2018-09-17 | 148.94 |
| 2018-09-14 | 150.94 |
| 2018-09-13 | 147.77 |
| 2018-09-12 | 141.26 |
| 2018-09-11 | 144.60 |
| 2018-09-10 | 146.27 |
| 2018-09-07 | 148.94 |
| 2018-09-06 | 150.11 |
| 2018-09-05 | 151.42 |
| 2018-09-04 | 154.06 |
| 2018-09-03 | 150.92 |
| 2018-08-31 | 150.10 |
| 2018-08-30 | 152.25 |
| 2018-08-29 | 151.09 |
| 2018-08-28 | 150.26 |
| 2018-08-27 | 149.93 |
| 2018-08-24 | 144.14 |
| 2018-08-23 | 145.13 |
| 2018-08-22 | 140.83 |
| 2018-08-21 | 132.73 |
| 2018-08-20 | 129.42 |
| 2018-08-17 | 127.27 |
| 2018-08-16 | 126.44 |
| 2018-08-15 | 127.60 |
| 2018-08-14 | 132.73 |
| 2018-08-13 | 135.21 |
| 2018-08-10 | 138.02 |
| 2018-08-09 | 139.51 |
| 2018-08-08 | 134.88 |
| 2018-08-07 | 134.88 |
| 2018-08-06 | 131.57 |
| 2018-08-03 | 131.90 |
| 2018-08-02 | 132.56 |
| 2018-08-01 | 139.34 |
| 2018-07-31 | 140.83 |
| 2018-07-30 | 143.97 |
| 2018-07-27 | 143.81 |
| 2018-07-26 | 144.80 |
| 2018-07-25 | 145.46 |
| 2018-07-24 | 142.65 |
| 2018-07-23 | 136.86 |
| 2018-07-20 | 136.70 |
| 2018-07-19 | 132.89 |
| 2018-07-18 | 132.73 |
| 2018-07-17 | 132.07 |
| 2018-07-16 | 133.72 |
| 2018-07-13 | 134.55 |
| 2018-07-12 | 134.71 |
| 2018-07-11 | 132.89 |
| 2018-07-10 | 135.21 |
| 2018-07-09 | 134.71 |
| 2018-07-06 | 130.58 |
| 2018-07-05 | 129.75 |
| 2018-07-04 | 131.07 |
| 2018-07-03 | 134.05 |
| 2018-06-29 | 138.85 |
| 2018-06-28 | 135.70 |
| 2018-06-27 | 137.52 |
| 2018-06-26 | 142.82 |
| 2018-06-25 | 146.46 |
| 2018-06-22 | 150.26 |
| 2018-06-21 | 151.75 |
| 2018-06-20 | 154.06 |
| 2018-06-19 | 155.06 |
| 2018-06-15 | 162.17 |
| 2018-06-14 | 161.51 |
| 2018-06-13 | 159.85 |
| 2018-06-12 | 161.34 |
| 2018-06-11 | 160.52 |
| 2018-06-08 | 159.69 |
| 2018-06-07 | 163.16 |
| 2018-06-06 | 157.61 |
| 2018-06-05 | 158.10 |
| 2018-06-04 | 155.50 |
| 2018-06-01 | 151.12 |
| 2018-05-31 | 149.66 |
| 2018-05-30 | 148.04 |
| 2018-05-29 | 151.28 |
| 2018-05-28 | 153.72 |
| 2018-05-25 | 152.42 |
| 2018-05-24 | 153.07 |
| 2018-05-23 | 152.58 |
| 2018-05-21 | 154.53 |
| 2018-05-18 | 154.21 |
| 2018-05-17 | 155.18 |
| 2018-05-16 | 156.32 |
| 2018-05-15 | 156.15 |
| 2018-05-14 | 157.13 |
| 2018-05-11 | 152.91 |
| 2018-05-10 | 151.12 |
| 2018-05-09 | 149.82 |
| 2018-05-08 | 148.69 |
| 2018-05-07 | 143.17 |
| 2018-05-04 | 143.00 |
| 2018-05-03 | 145.60 |
| 2018-05-02 | 149.01 |
| 2018-04-30 | 151.77 |
| 2018-04-27 | 149.34 |
| 2018-04-26 | 155.02 |
| 2018-04-25 | 165.08 |
| 2018-04-24 | 170.28 |
| 2018-04-23 | 166.38 |
| 2018-04-20 | 164.59 |
| 2018-04-19 | 165.41 |
| 2018-04-18 | 162.48 |
| 2018-04-17 | 163.13 |
| 2018-04-16 | 167.19 |
| 2018-04-13 | 172.55 |
| 2018-04-12 | 173.52 |
| 2018-04-11 | 174.66 |
| 2018-04-10 | 174.17 |
| 2018-04-09 | 161.02 |
| 2018-04-06 | 158.10 |
| 2018-04-04 | 156.32 |
| 2018-04-03 | 161.35 |
| 2018-03-29 | 159.07 |
| 2018-03-28 | 160.21 |
| 2018-03-27 | 171.25 |
| 2018-03-26 | 172.71 |
| 2018-03-23 | 174.17 |
| 2018-03-22 | 184.72 |
| 2018-03-21 | 186.67 |
| 2018-03-20 | 196.25 |
| 2018-03-19 | 197.06 |
| 2018-03-16 | 191.05 |
| 2018-03-15 | 188.78 |
| 2018-03-14 | 179.20 |
| 2018-03-13 | 180.50 |
| 2018-03-12 | 181.80 |
| 2018-03-09 | 174.50 |
| 2018-03-08 | 172.71 |
| 2018-03-07 | 165.41 |
| 2018-03-06 | 171.09 |
| 2018-03-05 | 161.67 |
| 2018-03-02 | 168.49 |
| 2018-03-01 | 174.98 |
| 2018-02-28 | 170.92 |
| 2018-02-27 | 177.09 |
| 2018-02-26 | 182.45 |
| 2018-02-23 | 178.39 |
| 2018-02-22 | 176.44 |
| 2018-02-21 | 181.15 |
| 2018-02-20 | 176.28 |
| 2018-02-15 | 181.96 |
| 2018-02-14 | 173.20 |
| 2018-02-13 | 167.35 |
| 2018-02-12 | 157.94 |
| 2018-02-09 | 157.29 |
| 2018-02-08 | 170.76 |
| 2018-02-07 | 169.79 |
| 2018-02-06 | 173.85 |
| 2018-02-05 | 191.22 |
| 2018-02-02 | 194.46 |
| 2018-02-01 | 195.76 |
| 2018-01-31 | 200.79 |
| 2018-01-30 | 192.84 |
| 2018-01-29 | 194.30 |
| 2018-01-26 | 203.23 |
| 2018-01-25 | 197.71 |
| 2018-01-24 | 205.18 |
| 2018-01-23 | 212.97 |
| 2018-01-22 | 212.16 |
| 2018-01-19 | 202.90 |
| 2018-01-18 | 200.31 |
| 2018-01-17 | 192.51 |
| 2018-01-16 | 194.30 |
| 2018-01-15 | 186.35 |
| 2018-01-12 | 180.50 |
| 2018-01-11 | 171.25 |
| 2018-01-10 | 169.95 |
| 2018-01-09 | 173.68 |
| 2018-01-08 | 167.03 |
| 2018-01-05 | 167.03 |
| 2018-01-04 | 172.22 |
| 2018-01-03 | 172.06 |
| 2018-01-02 | 175.96 |
| 2017-12-29 | 164.11 |
| 2017-12-28 | 164.92 |
| 2017-12-27 | 162.65 |
| 2017-12-22 | 169.14 |
| 2017-12-21 | 167.84 |
| 2017-12-20 | 160.54 |
| 2017-12-19 | 161.51 |
| 2017-12-18 | 150.96 |
| 2017-12-15 | 151.28 |
| 2017-12-14 | 156.96 |
| 2017-12-13 | 158.10 |
| 2017-12-12 | 155.34 |
| 2017-12-11 | 164.11 |
| 2017-12-08 | 154.53 |
| 2017-12-07 | 142.68 |
| 2017-12-06 | 137.00 |
| 2017-12-05 | 147.39 |
| 2017-12-04 | 150.63 |
| 2017-12-01 | 145.11 |
| 2017-11-30 | 149.98 |
| 2017-11-29 | 159.72 |
| 2017-11-28 | 164.76 |
| 2017-11-27 | 164.59 |
| 2017-11-24 | 171.90 |
| 2017-11-23 | 162.65 |
| 2017-11-22 | 173.04 |
| 2017-11-21 | 179.85 |
| 2017-11-20 | 157.13 |
| 2017-11-17 | 155.99 |
| 2017-11-16 | 152.74 |
| 2017-11-15 | 139.43 |
| 2017-11-14 | 144.95 |
| 2017-11-13 | 145.28 |
| 2017-11-10 | 146.09 |
| 2017-11-09 | 138.46 |
| 2017-11-08 | 130.02 |
| 2017-11-07 | 132.78 |
| 2017-11-06 | 129.86 |
| 2017-11-03 | 129.53 |
| 2017-11-02 | 127.42 |
| 2017-11-01 | 128.23 |
| 2017-10-31 | 122.39 |
| 2017-10-30 | 120.93 |
| 2017-10-27 | 123.20 |
| 2017-10-26 | 118.33 |
| 2017-10-25 | 117.52 |
| 2017-10-24 | 114.76 |
| 2017-10-23 | 117.68 |
| 2017-10-20 | 118.01 |
| 2017-10-19 | 110.05 |
| 2017-10-18 | 114.76 |
| 2017-10-17 | 110.70 |
| 2017-10-16 | 110.05 |
| 2017-10-13 | 107.62 |
| 2017-10-12 | 107.62 |
| 2017-10-11 | 101.94 |
| 2017-10-10 | 104.86 |
| 2017-10-09 | 105.34 |
| 2017-10-06 | 107.13 |
| 2017-10-04 | 104.86 |
| 2017-10-03 | 102.26 |
| 2017-09-29 | 94.63 |
| 2017-09-28 | 92.85 |
| 2017-09-27 | 98.04 |
| 2017-09-26 | 97.07 |
| 2017-09-25 | 97.55 |
| 2017-09-22 | 99.99 |
| 2017-09-21 | 103.23 |
| 2017-09-20 | 102.58 |
| 2017-09-19 | 102.26 |
| 2017-09-18 | 104.05 |
| 2017-09-15 | 100.96 |
| 2017-09-14 | 100.47 |
| 2017-09-13 | 102.10 |
| 2017-09-12 | 101.29 |
| 2017-09-11 | 100.64 |
| 2017-09-08 | 100.31 |
| 2017-09-07 | 99.34 |
| 2017-09-06 | 100.15 |
| 2017-09-05 | 100.47 |
| 2017-09-04 | 99.66 |
| 2017-09-01 | 100.19 |
| 2017-08-31 | 99.87 |
| 2017-08-30 | 101.16 |
| 2017-08-29 | 102.29 |
| 2017-08-28 | 101.96 |
| 2017-08-25 | 101.96 |
| 2017-08-24 | 101.96 |
| 2017-08-22 | 103.25 |
| 2017-08-21 | 95.05 |
| 2017-08-18 | 93.60 |
| 2017-08-17 | 90.87 |
| 2017-08-16 | 86.37 |
| 2017-08-15 | 85.08 |
| 2017-08-14 | 84.44 |
| 2017-08-11 | 80.09 |
| 2017-08-10 | 83.95 |
| 2017-08-09 | 88.30 |
| 2017-08-08 | 91.19 |
| 2017-08-07 | 89.90 |
| 2017-08-04 | 89.26 |
| 2017-08-03 | 89.90 |
| 2017-08-02 | 91.35 |
| 2017-08-01 | 93.92 |
| 2017-07-31 | 86.37 |
| 2017-07-28 | 83.95 |
| 2017-07-27 | 85.72 |
| 2017-07-26 | 83.95 |
| 2017-07-25 | 84.11 |
| 2017-07-24 | 85.88 |
| 2017-07-21 | 83.95 |
| 2017-07-20 | 88.78 |
| 2017-07-19 | 89.10 |
| 2017-07-18 | 88.94 |
| 2017-07-17 | 88.13 |
| 2017-07-14 | 83.95 |
| 2017-07-13 | 80.74 |
| 2017-07-12 | 76.40 |
| 2017-07-11 | 77.20 |
| 2017-07-10 | 74.21 |
| 2017-07-07 | 71.98 |
| 2017-07-06 | 72.77 |
| 2017-07-05 | 71.03 |
| 2017-07-04 | 64.99 |
| 2017-07-03 | 67.37 |
| 2017-06-30 | 63.56 |
| 2017-06-29 | 66.10 |
| 2017-06-28 | 65.30 |
| 2017-06-27 | 68.32 |
| 2017-06-26 | 68.80 |
| 2017-06-23 | 66.26 |
| 2017-06-22 | 66.10 |
| 2017-06-21 | 65.30 |
| 2017-06-20 | 64.99 |
| 2017-06-19 | 65.78 |
| 2017-06-16 | 59.42 |
| 2017-06-15 | 59.42 |
| 2017-06-14 | 62.92 |
| 2017-06-13 | 64.51 |
| 2017-06-12 | 63.71 |
| 2017-06-09 | 65.46 |
| 2017-06-08 | 65.30 |
| 2017-06-07 | 61.81 |
| 2017-06-06 | 61.65 |
| 2017-06-05 | 59.58 |
| 2017-06-02 | 61.17 |
| 2017-06-01 | 60.38 |
| 2017-05-31 | 58.79 |
| 2017-05-29 | 60.06 |
| 2017-05-26 | 58.95 |
| 2017-05-25 | 59.42 |
| 2017-05-24 | 54.18 |
| 2017-05-23 | 54.18 |
| 2017-05-22 | 53.22 |
| 2017-05-19 | 47.18 |
| 2017-05-18 | 46.55 |
| 2017-05-17 | 48.77 |
| 2017-05-16 | 49.09 |
| 2017-05-15 | 48.77 |
| 2017-05-12 | 46.39 |
| 2017-05-11 | 45.12 |
| 2017-05-10 | 44.64 |
| 2017-05-09 | 39.40 |
| 2017-05-08 | 37.01 |
| 2017-05-05 | 36.54 |
| 2017-05-04 | 38.44 |
| 2017-05-02 | 38.92 |
| 2017-04-28 | 39.24 |
| 2017-04-27 | 39.87 |
| 2017-04-26 | 38.44 |
| 2017-04-25 | 37.33 |
| 2017-04-24 | 34.79 |
| 2017-04-21 | 33.52 |
| 2017-04-20 | 33.67 |
| 2017-04-19 | 33.20 |
| 2017-04-18 | 33.52 |
| 2017-04-13 | 34.63 |
| 2017-04-12 | 35.10 |
| 2017-04-11 | 34.47 |
| 2017-04-10 | 35.10 |
| 2017-04-07 | 36.22 |
| 2017-04-06 | 36.69 |
| 2017-04-05 | 37.65 |
| 2017-04-03 | 37.65 |
| 2017-03-31 | 38.28 |
| 2017-03-30 | 40.03 |
| 2017-03-29 | 39.24 |
| 2017-03-28 | 39.24 |
| 2017-03-27 | 38.28 |
| 2017-03-24 | 39.40 |
| 2017-03-23 | 38.76 |
| 2017-03-22 | 37.49 |
| 2017-03-21 | 40.51 |
| 2017-03-20 | 37.97 |
| 2017-03-17 | 36.69 |
| 2017-03-16 | 36.69 |
| 2017-03-15 | 33.52 |
| 2017-03-14 | 33.36 |
| 2017-03-13 | 32.72 |
| 2017-03-10 | 31.77 |
| 2017-03-09 | 31.77 |
| 2017-03-08 | 32.88 |
| 2017-03-07 | 32.56 |
| 2017-03-06 | 31.61 |
| 2017-03-03 | 30.97 |
| 2017-03-02 | 31.13 |
| 2017-03-01 | 31.29 |
| 2017-02-28 | 31.61 |
| 2017-02-27 | 32.88 |
| 2017-02-24 | 33.99 |
| 2017-02-23 | 35.26 |
| 2017-02-22 | 35.26 |
| 2017-02-21 | 34.31 |
| 2017-02-20 | 33.83 |
| 2017-02-17 | 33.83 |
| 2017-02-16 | 34.31 |
| 2017-02-15 | 34.63 |
| 2017-02-14 | 33.83 |
| 2017-02-13 | 34.15 |
| 2017-02-10 | 32.24 |
| 2017-02-09 | 32.08 |
| 2017-02-08 | 30.65 |
| 2017-02-07 | 30.65 |
| 2017-02-06 | 30.50 |
| 2017-02-03 | 24.77 |
| 2017-02-02 | 25.41 |
| 2017-02-01 | 25.89 |
| 2017-01-27 | 27.48 |
| 2017-01-26 | 27.79 |
| 2017-01-25 | 27.32 |
| 2017-01-24 | 27.63 |
| 2017-01-23 | 28.11 |
| 2017-01-20 | 28.75 |
| 2017-01-19 | 29.22 |
| 2017-01-18 | 28.27 |
| 2017-01-17 | 27.48 |
| 2017-01-16 | 27.48 |
| 2017-01-13 | 28.59 |
| 2017-01-12 | 27.32 |
| 2017-01-11 | 27.79 |
| 2017-01-10 | 26.52 |
| 2017-01-09 | 26.20 |
| 2017-01-06 | 26.20 |
| 2017-01-05 | 26.36 |
| 2017-01-04 | 24.77 |
| 2017-01-03 | 25.09 |
| 2016-12-30 | 23.34 |
| 2016-12-29 | 23.02 |
| 2016-12-28 | 22.39 |
| 2016-12-23 | 22.07 |
| 2016-12-22 | 22.71 |
| 2016-12-21 | 24.61 |
| 2016-12-20 | 24.46 |
| 2016-12-19 | 26.36 |
| 2016-12-16 | 28.59 |
| 2016-12-15 | 30.18 |
| 2016-12-14 | 32.88 |
| 2016-12-13 | 34.15 |
| 2016-12-12 | 32.72 |
| 2016-12-09 | 34.47 |
| 2016-12-08 | 33.67 |
| 2016-12-07 | 33.20 |
| 2016-12-06 | 31.61 |
| 2016-12-05 | 31.61 |
| 2016-12-02 | 33.20 |
| 2016-12-01 | 35.74 |
| 2016-11-30 | 36.38 |
| 2016-11-29 | 36.69 |
| 2016-11-28 | 37.81 |
| 2016-11-25 | 37.49 |
| 2016-11-24 | 34.63 |
| 2016-11-23 | 35.26 |
| 2016-11-22 | 35.58 |
| 2016-11-21 | 32.88 |
| 2016-11-18 | 28.59 |
| 2016-11-17 | 28.43 |
| 2016-11-16 | 28.91 |
| 2016-11-15 | 29.54 |
| 2016-11-14 | 27.95 |
| 2016-11-11 | 29.22 |
| 2016-11-10 | 30.18 |
| 2016-11-09 | 27.63 |
| 2016-11-08 | 31.61 |
| 2016-11-07 | 30.50 |
| 2016-11-04 | 29.22 |
| 2016-11-03 | 29.22 |
| 2016-11-02 | 29.86 |
| 2016-11-01 | 32.24 |
| 2016-10-31 | 30.18 |
| 2016-10-28 | 29.06 |
| 2016-10-27 | 28.75 |
| 2016-10-26 | 29.22 |
| 2016-10-25 | 30.50 |
| 2016-10-24 | 29.38 |
| 2016-10-20 | 28.11 |
| 2016-10-19 | 28.43 |
| 2016-10-18 | 28.91 |
| 2016-10-17 | 27.79 |
| 2016-10-14 | 29.38 |
| 2016-10-13 | 28.11 |
| 2016-10-12 | 30.34 |
| 2016-10-11 | 30.81 |
| 2016-10-07 | 32.88 |
| 2016-10-06 | 33.20 |
| 2016-10-05 | 31.13 |
| 2016-10-04 | 30.18 |
| 2016-10-03 | 29.38 |
| 2016-09-30 | 27.79 |
| 2016-09-29 | 30.34 |
| 2016-09-28 | 30.02 |
| 2016-09-27 | 31.45 |
| 2016-09-26 | 30.34 |
| 2016-09-23 | 31.93 |
| 2016-09-22 | 33.99 |
| 2016-09-21 | 35.58 |
| 2016-09-20 | 34.79 |
| 2016-09-19 | 34.31 |
| 2016-09-15 | 31.61 |
| 2016-09-14 | 30.02 |
| 2016-09-13 | 30.65 |
| 2016-09-12 | 32.08 |
| 2016-09-09 | 36.85 |
| 2016-09-08 | 37.65 |
| 2016-09-07 | 36.06 |
| 2016-09-06 | 34.63 |
| 2016-09-05 | 33.04 |
| 2016-09-02 | 31.50 |
| 2016-09-01 | 29.29 |
| 2016-08-31 | 26.92 |
| 2016-08-30 | 27.71 |
| 2016-08-29 | 25.81 |
| 2016-08-26 | 26.76 |
| 2016-08-25 | 26.44 |
| 2016-08-24 | 26.13 |
| 2016-08-23 | 28.66 |
| 2016-08-22 | 28.97 |
| 2016-08-19 | 29.76 |
| 2016-08-18 | 28.66 |
| 2016-08-17 | 25.49 |
| 2016-08-16 | 26.76 |
| 2016-08-15 | 28.18 |
| 2016-08-12 | 23.44 |
| 2016-08-11 | 20.28 |
| 2016-08-10 | 17.75 |
| 2016-08-09 | 18.54 |
| 2016-08-08 | 18.70 |
| 2016-08-05 | 16.01 |
| 2016-08-04 | 14.27 |
| 2016-08-03 | 13.96 |
| 2016-08-01 | 17.12 |
| 2016-07-29 | 14.43 |
| 2016-07-28 | 16.64 |
| 2016-07-27 | 16.96 |
| 2016-07-26 | 15.85 |
| 2016-07-25 | 14.75 |
| 2016-07-22 | 15.22 |
| 2016-07-21 | 15.38 |
| 2016-07-20 | 15.38 |
| 2016-07-19 | 14.11 |
| 2016-07-18 | 16.17 |
| 2016-07-15 | 15.70 |
| 2016-07-14 | 11.59 |
| 2016-07-13 | 10.48 |
| 2016-07-12 | 8.90 |
| 2016-07-11 | 6.84 |
| 2016-07-08 | 4.79 |
| 2016-07-07 | 5.74 |
| 2016-07-06 | 5.42 |
| 2016-07-05 | 7.32 |
| 2016-07-04 | 8.54 |
| 2016-06-30 | 6.66 |
| 2016-06-29 | 4.95 |
| 2016-06-28 | 4.17 |
| 2016-06-27 | 4.17 |
| 2016-06-24 | 4.95 |
| 2016-06-23 | 8.07 |
| 2016-06-22 | 7.60 |
| 2016-06-21 | 7.13 |
| 2016-06-20 | 6.66 |
| 2016-06-17 | 5.42 |
| 2016-06-16 | 4.17 |
| 2016-06-15 | 5.42 |
| 2016-06-14 | 5.73 |
| 2016-06-13 | 6.51 |
| 2016-06-10 | 9.16 |
| 2016-06-08 | 11.19 |
| 2016-06-07 | 11.04 |
| 2016-06-06 | 9.16 |
| 2016-06-03 | 9.48 |
| 2016-06-02 | 9.01 |
| 2016-06-01 | 8.38 |
| 2016-05-31 | 8.38 |
| 2016-05-30 | 5.88 |
| 2016-05-27 | 5.10 |
| 2016-05-26 | 4.48 |
| 2016-05-25 | 4.95 |
| 2016-05-24 | 2.76 |
| 2016-05-23 | 3.54 |
| 2016-05-20 | 4.32 |
| 2016-05-19 | 3.85 |
| 2016-05-18 | 4.79 |
| 2016-05-17 | 6.20 |
| 2016-05-16 | 4.79 |
| 2016-05-13 | 4.95 |
| 2016-05-12 | 6.51 |
| 2016-05-11 | 7.13 |
| 2016-05-10 | 8.38 |
| 2016-05-09 | 7.60 |
| 2016-05-06 | 7.91 |
| 2016-05-05 | 10.73 |
| 2016-05-04 | 12.44 |
| 2016-05-03 | 11.82 |
| 2016-04-29 | 14.47 |
| 2016-04-28 | 15.57 |
| 2016-04-27 | 16.82 |
| 2016-04-26 | 15.57 |
| 2016-04-25 | 15.25 |
| 2016-04-22 | 17.13 |
| 2016-04-21 | 17.91 |
| 2016-04-20 | 16.82 |
| 2016-04-19 | 18.38 |
| 2016-04-18 | 16.82 |
| 2016-04-15 | 18.22 |
| 2016-04-14 | 19.47 |
| 2016-04-13 | 17.28 |
| 2016-04-12 | 10.57 |
| 2016-04-11 | 10.73 |
| 2016-04-08 | 9.48 |
| 2016-04-07 | 9.32 |
| 2016-04-06 | 10.10 |
| 2016-04-05 | 10.73 |
| 2016-04-01 | 12.76 |
| 2016-03-31 | 15.88 |
| 2016-03-30 | 16.04 |
| 2016-03-29 | 14.00 |
| 2016-03-24 | 13.38 |
| 2016-03-23 | 16.35 |
| 2016-03-22 | 16.82 |
| 2016-03-21 | 16.97 |
| 2016-03-18 | 15.41 |
| 2016-03-17 | 12.76 |
| 2016-03-16 | 10.26 |
| 2016-03-15 | 9.32 |
| 2016-03-14 | 10.26 |
| 2016-03-11 | 8.54 |
| 2016-03-10 | 8.38 |
| 2016-03-09 | 8.85 |
| 2016-03-08 | 9.01 |
| 2016-03-07 | 11.19 |
| 2016-03-04 | 11.82 |
| 2016-03-03 | 8.07 |
| 2016-03-02 | 7.76 |
| 2016-03-01 | 3.70 |
| 2016-02-29 | 2.76 |
| 2016-02-26 | 4.32 |
| 2016-02-25 | 1.04 |
| 2016-02-24 | 4.17 |
| 2016-02-23 | 6.35 |
| 2016-02-22 | 7.76 |
| 2016-02-19 | 5.57 |
| 2016-02-18 | 6.66 |
| 2016-02-17 | 2.60 |
| 2016-02-16 | 5.10 |
| 2016-02-15 | 1.67 |
| 2016-02-12 | -4.42 |
| 2016-02-11 | -0.21 |
| 2016-02-05 | 5.73 |
| 2016-02-04 | 4.01 |
| 2016-02-03 | 2.92 |
| 2016-02-02 | 6.35 |
| 2016-02-01 | 6.82 |
| 2016-01-29 | 9.16 |
| 2016-01-28 | 6.66 |
| 2016-01-27 | 5.57 |
| 2016-01-26 | 6.04 |
| 2016-01-25 | 9.79 |
| 2016-01-22 | 8.38 |
| 2016-01-21 | 4.79 |
| 2016-01-20 | 9.48 |
| 2016-01-19 | 14.16 |
| 2016-01-18 | 8.38 |
| 2016-01-15 | 9.63 |
| 2016-01-14 | 13.38 |
| 2016-01-13 | 12.91 |
| 2016-01-12 | 11.35 |
| 2016-01-11 | 13.54 |
| 2016-01-08 | 18.69 |
| 2016-01-07 | 18.53 |
| 2016-01-06 | 25.25 |
| 2016-01-05 | 26.19 |
| 2016-01-04 | 27.59 |
| 2015-12-31 | 34.31 |
| 2015-12-30 | 34.15 |
| 2015-12-29 | 36.81 |
| 2015-12-28 | 35.87 |
| 2015-12-24 | 38.06 |
| 2015-12-23 | 37.43 |
| 2015-12-22 | 35.87 |
| 2015-12-21 | 35.56 |
| 2015-12-18 | 33.37 |
| 2015-12-17 | 33.21 |
| 2015-12-16 | 31.65 |
| 2015-12-15 | 29.78 |
| 2015-12-14 | 28.84 |
| 2015-12-11 | 27.90 |
| 2015-12-10 | 31.96 |
| 2015-12-09 | 33.37 |
| 2015-12-08 | 35.24 |
| 2015-12-07 | 36.96 |
| 2015-12-04 | 36.81 |
| 2015-12-03 | 38.21 |
| 2015-12-02 | 38.21 |
| 2015-12-01 | 35.24 |
| 2015-11-30 | 32.59 |
| 2015-11-27 | 35.24 |
| 2015-11-26 | 38.37 |
| 2015-11-25 | 38.37 |
| 2015-11-24 | 39.15 |
| 2015-11-23 | 39.30 |
| 2015-11-20 | 39.77 |
| 2015-11-19 | 38.21 |
| 2015-11-18 | 37.27 |
| 2015-11-17 | 37.90 |
| 2015-11-16 | 36.34 |
| 2015-11-13 | 38.99 |
| 2015-11-12 | 41.65 |
| 2015-11-11 | 40.24 |
| 2015-11-10 | 41.18 |
| 2015-11-09 | 43.05 |
| 2015-11-06 | 42.43 |
| 2015-11-05 | 41.80 |
| 2015-11-04 | 37.90 |
| 2015-11-03 | 34.15 |
| 2015-11-02 | 34.62 |
| 2015-10-30 | 36.34 |
| 2015-10-29 | 36.18 |
| 2015-10-28 | 37.59 |
| 2015-10-27 | 38.21 |
| 2015-10-26 | 37.27 |
| 2015-10-23 | 36.81 |
| 2015-10-22 | 35.56 |
| 2015-10-20 | 36.03 |
| 2015-10-19 | 35.87 |
| 2015-10-16 | 35.09 |
| 2015-10-15 | 33.21 |
| 2015-10-14 | 30.40 |
| 2015-10-13 | 31.50 |
| 2015-10-12 | 32.90 |
| 2015-10-09 | 32.12 |
| 2015-10-08 | 32.75 |
| 2015-10-07 | 34.93 |
| 2015-10-06 | 29.93 |
| 2015-10-05 | 29.15 |
| 2015-10-02 | 25.56 |
| 2015-09-30 | 19.78 |
| 2015-09-29 | 18.85 |
| 2015-09-25 | 21.81 |
| 2015-09-24 | 21.35 |
| 2015-09-23 | 22.91 |
| 2015-09-22 | 25.09 |
| 2015-09-21 | 25.09 |
| 2015-09-18 | 26.19 |
| 2015-09-17 | 23.22 |
| 2015-09-16 | 21.35 |
| 2015-09-15 | 19.00 |
| 2015-09-14 | 19.47 |
| 2015-09-11 | 19.00 |
| 2015-09-10 | 19.94 |
| 2015-09-09 | 21.35 |
| 2015-09-08 | 17.13 |
| 2015-09-07 | 11.04 |
| 2015-09-04 | 10.67 |
| 2015-09-02 | 14.39 |
| 2015-09-01 | 15.33 |
| 2015-08-31 | 17.81 |
| 2015-08-28 | 16.72 |
| 2015-08-27 | 18.12 |
| 2015-08-26 | 11.44 |
| 2015-08-25 | 13.31 |
| 2015-08-24 | 11.13 |
| 2015-08-21 | 20.45 |
| 2015-08-20 | 22.93 |
| 2015-08-19 | 25.10 |
| 2015-08-18 | 28.83 |
| 2015-08-17 | 32.86 |
| 2015-08-14 | 34.26 |
| 2015-08-13 | 34.73 |
| 2015-08-12 | 34.88 |
| 2015-08-11 | 38.30 |
| 2015-08-10 | 38.14 |
| 2015-08-07 | 36.74 |
| 2015-08-06 | 34.42 |
| 2015-08-05 | 35.97 |
| 2015-08-04 | 37.06 |
| 2015-08-03 | 34.88 |
| 2015-07-31 | 38.45 |
| 2015-07-30 | 38.92 |
| 2015-07-29 | 41.25 |
| 2015-07-28 | 42.80 |
| 2015-07-27 | 46.37 |
| 2015-07-24 | 49.65 |
| 2015-07-23 | 51.58 |
| 2015-07-22 | 48.96 |
| 2015-07-21 | 50.04 |
| 2015-07-20 | 48.27 |
| 2015-07-17 | 49.65 |
| 2015-07-16 | 47.11 |
| 2015-07-15 | 44.87 |
| 2015-07-14 | 47.03 |
| 2015-07-13 | 50.12 |
| 2015-07-10 | 47.80 |
| 2015-07-09 | 40.79 |
| 2015-07-08 | 32.07 |
| 2015-07-07 | 40.79 |
| 2015-07-06 | 46.49 |
| 2015-07-03 | 52.66 |
| 2015-07-02 | 57.13 |
| 2015-06-30 | 61.45 |
| 2015-06-29 | 58.06 |
| 2015-06-26 | 64.38 |
| 2015-06-25 | 70.39 |
| 2015-06-24 | 72.40 |
| 2015-06-23 | 71.32 |
| 2015-06-22 | 67.93 |
| 2015-06-19 | 66.08 |
| 2015-06-18 | 69.93 |
| 2015-06-17 | 71.01 |
| 2015-06-16 | 69.01 |
| 2015-06-15 | 71.63 |
| 2015-06-12 | 77.18 |
| 2015-06-11 | 72.40 |
| 2015-06-10 | 69.01 |
| 2015-06-09 | 71.16 |
| 2015-06-08 | 76.72 |
| 2015-06-05 | 71.47 |
| 2015-06-04 | 73.94 |
| 2015-06-03 | 74.09 |
| 2015-06-02 | 77.18 |
| 2015-06-01 | 79.49 |
| 2015-05-29 | 75.94 |
| 2015-05-28 | 79.34 |
| 2015-05-27 | 87.05 |
| 2015-05-26 | 88.90 |
| 2015-05-22 | 83.81 |
| 2015-05-21 | 74.25 |
| 2015-05-20 | 73.79 |
| 2015-05-19 | 71.94 |
| 2015-05-18 | 68.54 |
| 2015-05-15 | 70.24 |
| 2015-05-14 | 66.69 |
| 2015-05-13 | 67.15 |
| 2015-05-12 | 71.47 |
| 2015-05-11 | 72.40 |
| 2015-05-08 | 70.86 |
| 2015-05-07 | 66.69 |
| 2015-05-06 | 67.62 |
| 2015-05-05 | 65.46 |
| 2015-05-04 | 70.08 |
| 2015-04-30 | 71.78 |
| 2015-04-29 | 69.93 |
| 2015-04-28 | 71.63 |
| 2015-04-27 | 69.01 |
| 2015-04-24 | 69.93 |
| 2015-04-23 | 68.23 |
| 2015-04-22 | 73.48 |
| 2015-04-21 | 69.47 |
| 2015-04-20 | 61.14 |
| 2015-04-17 | 67.93 |
| 2015-04-16 | 69.16 |
| 2015-04-15 | 64.07 |
| 2015-04-14 | 60.52 |
| 2015-04-13 | 65.30 |
| 2015-04-10 | 60.83 |
| 2015-04-09 | 51.58 |
| 2015-04-08 | 49.96 |
| 2015-04-02 | 43.64 |
| 2015-04-01 | 45.64 |
| 2015-03-31 | 43.72 |
| 2015-03-30 | 43.87 |
| 2015-03-27 | 40.63 |
| 2015-03-26 | 40.02 |
| 2015-03-25 | 40.40 |
| 2015-03-24 | 40.40 |
| 2015-03-23 | 44.10 |
| 2015-03-20 | 42.02 |
| 2015-03-19 | 36.47 |
| 2015-03-18 | 35.31 |
| 2015-03-17 | 33.85 |
| 2015-03-16 | 33.15 |
| 2015-03-13 | 28.99 |
| 2015-03-12 | 27.91 |
| 2015-03-11 | 26.37 |
| 2015-03-10 | 26.06 |
| 2015-03-09 | 29.22 |
| 2015-03-06 | 27.06 |
| 2015-03-05 | 26.52 |
| 2015-03-04 | 28.30 |
| 2015-03-03 | 30.99 |
| 2015-03-02 | 33.15 |
| 2015-02-27 | 33.00 |
| 2015-02-26 | 33.38 |
| 2015-02-25 | 31.30 |
| 2015-02-24 | 32.15 |
| 2015-02-23 | 31.53 |
| 2015-02-18 | 32.46 |
| 2015-02-17 | 32.54 |
| 2015-02-16 | 32.46 |
| 2015-02-13 | 31.84 |
| 2015-02-12 | 27.99 |
| 2015-02-11 | 27.37 |
| 2015-02-10 | 26.83 |
| 2015-02-09 | 26.06 |
| 2015-02-06 | 26.29 |
| 2015-02-05 | 27.99 |
| 2015-02-04 | 27.99 |
| 2015-02-03 | 28.60 |
| 2015-02-02 | 24.44 |
| 2015-01-30 | 27.37 |
| 2015-01-29 | 27.91 |
| 2015-01-28 | 30.84 |
| 2015-01-27 | 32.31 |
| 2015-01-26 | 35.16 |
| 2015-01-23 | 34.39 |
| 2015-01-22 | 31.53 |
| 2015-01-21 | 33.54 |
| 2015-01-20 | 28.91 |
| 2015-01-19 | 25.21 |
| 2015-01-16 | 36.16 |
| 2015-01-15 | 33.62 |
| 2015-01-14 | 28.53 |
| 2015-01-13 | 27.91 |
| 2015-01-12 | 27.29 |
| 2015-01-09 | 28.22 |
| 2015-01-08 | 26.29 |
| 2015-01-07 | 24.06 |
| 2015-01-06 | 23.52 |
| 2015-01-05 | 26.83 |
| 2015-01-02 | 28.14 |
| 2014-12-31 | 21.97 |
| 2014-12-30 | 21.67 |
| 2014-12-29 | 22.21 |
| 2014-12-24 | 13.72 |
| 2014-12-23 | 17.35 |
| 2014-12-22 | 18.74 |
| 2014-12-19 | 14.73 |
| 2014-12-18 | 14.11 |
| 2014-12-17 | 13.11 |
| 2014-12-16 | 13.57 |
| 2014-12-15 | 11.80 |
| 2014-12-12 | 14.11 |
| 2014-12-11 | 13.65 |
| 2014-12-10 | 12.72 |
| 2014-12-09 | 10.10 |
| 2014-12-08 | 17.42 |
| 2014-12-05 | 12.57 |
| 2014-12-04 | 12.72 |
| 2014-12-03 | 8.79 |
| 2014-12-02 | 6.09 |
| 2014-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy