Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0960 % |
|---|---|
| 2025-08-28 | 62.49 |
| 2025-08-27 | 64.34 |
| 2025-08-26 | 70.64 |
| 2025-08-25 | 73.41 |
| 2025-08-22 | 64.80 |
| 2025-08-21 | 61.41 |
| 2025-08-20 | 62.80 |
| 2025-08-19 | 62.80 |
| 2025-08-18 | 61.88 |
| 2025-08-15 | 66.95 |
| 2025-08-14 | 62.34 |
| 2025-08-13 | 60.81 |
| 2025-08-12 | 58.83 |
| 2025-08-11 | 57.46 |
| 2025-08-08 | 54.42 |
| 2025-08-07 | 54.27 |
| 2025-08-06 | 49.40 |
| 2025-08-05 | 50.46 |
| 2025-08-04 | 49.40 |
| 2025-08-01 | 46.20 |
| 2025-07-31 | 48.94 |
| 2025-07-30 | 58.83 |
| 2025-07-29 | 61.57 |
| 2025-07-28 | 59.74 |
| 2025-07-25 | 59.74 |
| 2025-07-24 | 61.27 |
| 2025-07-23 | 59.44 |
| 2025-07-22 | 55.79 |
| 2025-07-21 | 53.66 |
| 2025-07-18 | 52.75 |
| 2025-07-17 | 51.38 |
| 2025-07-16 | 52.44 |
| 2025-07-15 | 54.88 |
| 2025-07-14 | 58.83 |
| 2025-07-11 | 58.53 |
| 2025-07-10 | 59.44 |
| 2025-07-09 | 48.94 |
| 2025-07-08 | 47.57 |
| 2025-07-07 | 46.96 |
| 2025-07-04 | 45.14 |
| 2025-07-03 | 46.05 |
| 2025-07-02 | 46.36 |
| 2025-06-30 | 40.88 |
| 2025-06-27 | 44.99 |
| 2025-06-26 | 47.42 |
| 2025-06-25 | 46.96 |
| 2025-06-24 | 42.55 |
| 2025-06-23 | 41.79 |
| 2025-06-20 | 39.97 |
| 2025-06-19 | 41.34 |
| 2025-06-18 | 46.05 |
| 2025-06-17 | 50.62 |
| 2025-06-16 | 51.38 |
| 2025-06-13 | 48.18 |
| 2025-06-12 | 49.09 |
| 2025-06-11 | 51.38 |
| 2025-06-10 | 49.25 |
| 2025-06-09 | 45.75 |
| 2025-06-06 | 44.07 |
| 2025-06-05 | 47.42 |
| 2025-06-04 | 46.05 |
| 2025-06-03 | 43.01 |
| 2025-06-02 | 41.94 |
| 2025-05-30 | 49.55 |
| 2025-05-29 | 50.77 |
| 2025-05-28 | 48.94 |
| 2025-05-27 | 49.55 |
| 2025-05-26 | 50.01 |
| 2025-05-23 | 49.86 |
| 2025-05-22 | 50.46 |
| 2025-05-21 | 53.96 |
| 2025-05-20 | 53.66 |
| 2025-05-19 | 53.66 |
| 2025-05-16 | 53.96 |
| 2025-05-15 | 55.79 |
| 2025-05-14 | 61.57 |
| 2025-05-13 | 60.96 |
| 2025-05-12 | 59.74 |
| 2025-05-09 | 52.44 |
| 2025-05-08 | 55.18 |
| 2025-05-07 | 58.22 |
| 2025-05-06 | 58.22 |
| 2025-05-02 | 59.74 |
| 2025-04-30 | 58.83 |
| 2025-04-29 | 56.70 |
| 2025-04-28 | 59.44 |
| 2025-04-25 | 61.57 |
| 2025-04-24 | 62.48 |
| 2025-04-23 | 65.53 |
| 2025-04-22 | 64.92 |
| 2025-04-17 | 61.87 |
| 2025-04-16 | 54.88 |
| 2025-04-15 | 51.99 |
| 2025-04-14 | 55.48 |
| 2025-04-11 | 53.05 |
| 2025-04-10 | 54.88 |
| 2025-04-09 | 49.40 |
| 2025-04-08 | 41.18 |
| 2025-04-07 | 39.81 |
| 2025-04-03 | 54.57 |
| 2025-04-02 | 52.14 |
| 2025-04-01 | 49.55 |
| 2025-03-31 | 49.25 |
| 2025-03-28 | 57.31 |
| 2025-03-27 | 56.40 |
| 2025-03-26 | 55.48 |
| 2025-03-25 | 54.57 |
| 2025-03-24 | 55.48 |
| 2025-03-21 | 58.83 |
| 2025-03-20 | 62.79 |
| 2025-03-19 | 66.74 |
| 2025-03-18 | 67.66 |
| 2025-03-17 | 66.44 |
| 2025-03-14 | 65.83 |
| 2025-03-13 | 61.87 |
| 2025-03-12 | 62.48 |
| 2025-03-11 | 64.92 |
| 2025-03-10 | 65.22 |
| 2025-03-07 | 66.13 |
| 2025-03-06 | 71.92 |
| 2025-03-05 | 64.92 |
| 2025-03-04 | 64.92 |
| 2025-03-03 | 66.74 |
| 2025-02-28 | 62.18 |
| 2025-02-27 | 78.00 |
| 2025-02-26 | 70.39 |
| 2025-02-25 | 53.96 |
| 2025-02-24 | 58.22 |
| 2025-02-21 | 49.42 |
| 2025-02-20 | 48.23 |
| 2025-02-19 | 51.50 |
| 2025-02-18 | 50.31 |
| 2025-02-17 | 52.09 |
| 2025-02-14 | 54.17 |
| 2025-02-13 | 52.09 |
| 2025-02-12 | 55.96 |
| 2025-02-11 | 44.37 |
| 2025-02-10 | 48.83 |
| 2025-02-07 | 48.38 |
| 2025-02-06 | 45.56 |
| 2025-02-05 | 44.37 |
| 2025-02-04 | 45.71 |
| 2025-02-03 | 43.03 |
| 2025-01-28 | 45.86 |
| 2025-01-27 | 46.15 |
| 2025-01-24 | 42.88 |
| 2025-01-23 | 43.03 |
| 2025-01-22 | 44.22 |
| 2025-01-21 | 50.01 |
| 2025-01-20 | 46.75 |
| 2025-01-17 | 46.90 |
| 2025-01-16 | 43.48 |
| 2025-01-15 | 39.62 |
| 2025-01-14 | 41.25 |
| 2025-01-13 | 40.51 |
| 2025-01-10 | 38.13 |
| 2025-01-09 | 40.51 |
| 2025-01-08 | 44.82 |
| 2025-01-07 | 47.04 |
| 2025-01-06 | 47.19 |
| 2025-01-03 | 47.19 |
| 2025-01-02 | 48.08 |
| 2024-12-31 | 48.53 |
| 2024-12-30 | 49.42 |
| 2024-12-27 | 49.72 |
| 2024-12-24 | 54.17 |
| 2024-12-23 | 50.91 |
| 2024-12-20 | 49.72 |
| 2024-12-19 | 50.01 |
| 2024-12-18 | 51.50 |
| 2024-12-17 | 49.72 |
| 2024-12-16 | 50.91 |
| 2024-12-13 | 58.63 |
| 2024-12-12 | 71.11 |
| 2024-12-11 | 68.13 |
| 2024-12-10 | 69.92 |
| 2024-12-09 | 77.34 |
| 2024-12-06 | 66.35 |
| 2024-12-05 | 61.01 |
| 2024-12-04 | 64.27 |
| 2024-12-03 | 67.24 |
| 2024-12-02 | 65.16 |
| 2024-11-29 | 62.19 |
| 2024-11-28 | 58.33 |
| 2024-11-27 | 60.11 |
| 2024-11-26 | 56.55 |
| 2024-11-25 | 57.44 |
| 2024-11-22 | 59.82 |
| 2024-11-21 | 66.35 |
| 2024-11-20 | 68.73 |
| 2024-11-19 | 69.32 |
| 2024-11-18 | 69.03 |
| 2024-11-15 | 69.32 |
| 2024-11-14 | 68.73 |
| 2024-11-13 | 81.80 |
| 2024-11-12 | 84.77 |
| 2024-11-11 | 93.38 |
| 2024-11-08 | 103.78 |
| 2024-11-07 | 116.26 |
| 2024-11-06 | 99.03 |
| 2024-11-05 | 102.00 |
| 2024-11-04 | 94.57 |
| 2024-11-01 | 93.68 |
| 2024-10-31 | 87.44 |
| 2024-10-30 | 87.44 |
| 2024-10-29 | 86.26 |
| 2024-10-28 | 89.23 |
| 2024-10-25 | 80.61 |
| 2024-10-24 | 82.10 |
| 2024-10-23 | 88.93 |
| 2024-10-22 | 86.26 |
| 2024-10-21 | 83.58 |
| 2024-10-18 | 84.47 |
| 2024-10-17 | 77.05 |
| 2024-10-16 | 105.27 |
| 2024-10-15 | 90.41 |
| 2024-10-14 | 100.51 |
| 2024-10-10 | 98.73 |
| 2024-10-09 | 86.26 |
| 2024-10-08 | 92.20 |
| 2024-10-07 | 148.34 |
| 2024-10-04 | 151.91 |
| 2024-10-03 | 152.20 |
| 2024-10-02 | 178.64 |
| 2024-09-30 | 123.39 |
| 2024-09-27 | 103.78 |
| 2024-09-26 | 74.97 |
| 2024-09-25 | 36.35 |
| 2024-09-24 | 37.24 |
| 2024-09-23 | 29.96 |
| 2024-09-20 | 30.26 |
| 2024-09-19 | 26.40 |
| 2024-09-17 | 18.23 |
| 2024-09-16 | 16.30 |
| 2024-09-13 | 19.12 |
| 2024-09-12 | 15.70 |
| 2024-09-11 | 13.92 |
| 2024-09-10 | 16.74 |
| 2024-09-09 | 23.43 |
| 2024-09-05 | 27.59 |
| 2024-09-04 | 27.44 |
| 2024-09-03 | 28.18 |
| 2024-09-02 | 25.80 |
| 2024-08-30 | 30.85 |
| 2024-08-29 | 25.95 |
| 2024-08-28 | 25.06 |
| 2024-08-27 | 27.73 |
| 2024-08-26 | 29.96 |
| 2024-08-23 | 26.10 |
| 2024-08-22 | 26.70 |
| 2024-08-21 | 33.82 |
| 2024-08-20 | 32.93 |
| 2024-08-19 | 35.76 |
| 2024-08-16 | 33.82 |
| 2024-08-15 | 35.46 |
| 2024-08-14 | 36.50 |
| 2024-08-13 | 40.81 |
| 2024-08-12 | 41.85 |
| 2024-08-09 | 44.67 |
| 2024-08-08 | 42.29 |
| 2024-08-07 | 41.70 |
| 2024-08-06 | 41.70 |
| 2024-08-05 | 42.14 |
| 2024-08-02 | 41.55 |
| 2024-08-01 | 42.74 |
| 2024-07-31 | 50.91 |
| 2024-07-30 | 44.96 |
| 2024-07-29 | 47.49 |
| 2024-07-26 | 49.12 |
| 2024-07-25 | 49.12 |
| 2024-07-24 | 48.83 |
| 2024-07-23 | 55.36 |
| 2024-07-22 | 59.52 |
| 2024-07-19 | 58.63 |
| 2024-07-18 | 68.73 |
| 2024-07-17 | 66.35 |
| 2024-07-16 | 61.60 |
| 2024-07-15 | 63.68 |
| 2024-07-12 | 71.11 |
| 2024-07-11 | 57.85 |
| 2024-07-10 | 53.79 |
| 2024-07-09 | 56.11 |
| 2024-07-08 | 56.69 |
| 2024-07-05 | 61.62 |
| 2024-07-04 | 64.81 |
| 2024-07-03 | 66.26 |
| 2024-07-02 | 60.17 |
| 2024-06-28 | 55.53 |
| 2024-06-27 | 58.14 |
| 2024-06-26 | 64.52 |
| 2024-06-25 | 66.26 |
| 2024-06-24 | 61.62 |
| 2024-06-21 | 63.36 |
| 2024-06-20 | 65.10 |
| 2024-06-19 | 74.39 |
| 2024-06-18 | 67.71 |
| 2024-06-17 | 73.23 |
| 2024-06-14 | 79.32 |
| 2024-06-13 | 72.36 |
| 2024-06-12 | 73.81 |
| 2024-06-11 | 76.42 |
| 2024-06-07 | 81.64 |
| 2024-06-06 | 80.19 |
| 2024-06-05 | 86.87 |
| 2024-06-04 | 89.19 |
| 2024-06-03 | 82.22 |
| 2024-05-31 | 78.45 |
| 2024-05-30 | 84.54 |
| 2024-05-29 | 91.51 |
| 2024-05-28 | 94.12 |
| 2024-05-27 | 97.60 |
| 2024-05-24 | 96.15 |
| 2024-05-23 | 107.76 |
| 2024-05-22 | 113.85 |
| 2024-05-21 | 118.78 |
| 2024-05-20 | 118.20 |
| 2024-05-17 | 121.98 |
| 2024-05-16 | 100.21 |
| 2024-05-14 | 80.48 |
| 2024-05-13 | 80.77 |
| 2024-05-10 | 82.22 |
| 2024-05-09 | 72.94 |
| 2024-05-08 | 66.84 |
| 2024-05-07 | 80.48 |
| 2024-05-06 | 81.06 |
| 2024-05-03 | 85.70 |
| 2024-05-02 | 84.25 |
| 2024-04-30 | 71.20 |
| 2024-04-29 | 70.91 |
| 2024-04-26 | 59.59 |
| 2024-04-25 | 42.18 |
| 2024-04-24 | 37.10 |
| 2024-04-23 | 35.51 |
| 2024-04-22 | 33.77 |
| 2024-04-19 | 32.02 |
| 2024-04-18 | 33.48 |
| 2024-04-17 | 33.48 |
| 2024-04-16 | 33.77 |
| 2024-04-15 | 36.38 |
| 2024-04-12 | 36.52 |
| 2024-04-11 | 49.43 |
| 2024-04-10 | 51.76 |
| 2024-04-09 | 49.43 |
| 2024-04-08 | 48.85 |
| 2024-04-05 | 46.82 |
| 2024-04-03 | 51.76 |
| 2024-04-02 | 58.14 |
| 2024-03-28 | 60.46 |
| 2024-03-27 | 56.69 |
| 2024-03-26 | 59.30 |
| 2024-03-25 | 54.66 |
| 2024-03-22 | 47.69 |
| 2024-03-21 | 54.08 |
| 2024-03-20 | 45.95 |
| 2024-03-19 | 43.34 |
| 2024-03-18 | 45.95 |
| 2024-03-15 | 52.92 |
| 2024-03-14 | 58.43 |
| 2024-03-13 | 55.24 |
| 2024-03-12 | 57.27 |
| 2024-03-11 | 37.83 |
| 2024-03-08 | 36.09 |
| 2024-03-07 | 35.65 |
| 2024-03-06 | 39.71 |
| 2024-03-05 | 35.22 |
| 2024-03-04 | 39.42 |
| 2024-03-01 | 41.75 |
| 2024-02-29 | 43.34 |
| 2024-02-28 | 44.36 |
| 2024-02-27 | 55.24 |
| 2024-02-26 | 54.08 |
| 2024-02-23 | 55.82 |
| 2024-02-22 | 48.85 |
| 2024-02-21 | 45.66 |
| 2024-02-20 | 33.04 |
| 2024-02-19 | 29.12 |
| 2024-02-16 | 36.09 |
| 2024-02-15 | 23.46 |
| 2024-02-14 | 21.14 |
| 2024-02-09 | 23.75 |
| 2024-02-08 | 32.60 |
| 2024-02-07 | 29.12 |
| 2024-02-06 | 33.19 |
| 2024-02-05 | 21.00 |
| 2024-02-02 | 26.22 |
| 2024-02-01 | 22.74 |
| 2024-01-31 | 24.92 |
| 2024-01-30 | 28.54 |
| 2024-01-29 | 37.25 |
| 2024-01-26 | 36.96 |
| 2024-01-25 | 39.42 |
| 2024-01-24 | 28.98 |
| 2024-01-23 | 25.50 |
| 2024-01-22 | 14.90 |
| 2024-01-19 | 28.40 |
| 2024-01-18 | 29.56 |
| 2024-01-17 | 28.54 |
| 2024-01-16 | 37.97 |
| 2024-01-15 | 47.69 |
| 2024-01-12 | 47.98 |
| 2024-01-11 | 55.24 |
| 2024-01-10 | 56.98 |
| 2024-01-09 | 60.17 |
| 2024-01-08 | 60.75 |
| 2024-01-05 | 62.20 |
| 2024-01-04 | 61.91 |
| 2024-01-03 | 64.23 |
| 2024-01-02 | 68.59 |
| 2023-12-29 | 81.35 |
| 2023-12-28 | 80.60 |
| 2023-12-27 | 70.44 |
| 2023-12-22 | 74.95 |
| 2023-12-21 | 75.52 |
| 2023-12-20 | 74.67 |
| 2023-12-19 | 70.72 |
| 2023-12-18 | 80.60 |
| 2023-12-15 | 85.96 |
| 2023-12-14 | 74.95 |
| 2023-12-13 | 75.24 |
| 2023-12-12 | 79.75 |
| 2023-12-11 | 71.28 |
| 2023-12-08 | 73.54 |
| 2023-12-07 | 76.36 |
| 2023-12-06 | 79.75 |
| 2023-12-05 | 81.44 |
| 2023-12-04 | 88.50 |
| 2023-12-01 | 93.29 |
| 2023-11-30 | 95.27 |
| 2023-11-29 | 92.45 |
| 2023-11-28 | 102.61 |
| 2023-11-27 | 105.99 |
| 2023-11-24 | 114.74 |
| 2023-11-23 | 120.10 |
| 2023-11-22 | 94.14 |
| 2023-11-21 | 92.45 |
| 2023-11-20 | 83.70 |
| 2023-11-17 | 80.31 |
| 2023-11-16 | 81.16 |
| 2023-11-15 | 83.98 |
| 2023-11-14 | 73.82 |
| 2023-11-13 | 71.28 |
| 2023-11-10 | 67.62 |
| 2023-11-09 | 72.70 |
| 2023-11-08 | 82.57 |
| 2023-11-07 | 71.00 |
| 2023-11-06 | 78.62 |
| 2023-11-03 | 68.74 |
| 2023-11-02 | 61.97 |
| 2023-11-01 | 59.72 |
| 2023-10-31 | 60.56 |
| 2023-10-30 | 64.51 |
| 2023-10-27 | 64.23 |
| 2023-10-26 | 59.43 |
| 2023-10-25 | 58.30 |
| 2023-10-24 | 57.74 |
| 2023-10-20 | 64.23 |
| 2023-10-19 | 63.67 |
| 2023-10-18 | 68.18 |
| 2023-10-17 | 70.16 |
| 2023-10-16 | 69.31 |
| 2023-10-13 | 74.67 |
| 2023-10-12 | 83.42 |
| 2023-10-11 | 82.57 |
| 2023-10-10 | 83.14 |
| 2023-10-09 | 84.83 |
| 2023-10-06 | 89.34 |
| 2023-10-05 | 83.14 |
| 2023-10-04 | 79.75 |
| 2023-10-03 | 85.68 |
| 2023-09-29 | 98.66 |
| 2023-09-28 | 85.96 |
| 2023-09-27 | 91.60 |
| 2023-09-26 | 93.29 |
| 2023-09-25 | 99.78 |
| 2023-09-22 | 113.61 |
| 2023-09-21 | 109.94 |
| 2023-09-20 | 115.02 |
| 2023-09-19 | 118.69 |
| 2023-09-18 | 122.08 |
| 2023-09-15 | 128.00 |
| 2023-09-14 | 128.29 |
| 2023-09-13 | 130.83 |
| 2023-09-12 | 131.39 |
| 2023-09-11 | 136.47 |
| 2023-09-07 | 145.78 |
| 2023-09-06 | 152.55 |
| 2023-09-05 | 141.55 |
| 2023-09-04 | 152.55 |
| 2023-08-31 | 133.08 |
| 2023-08-30 | 144.65 |
| 2023-08-29 | 142.39 |
| 2023-08-28 | 128.57 |
| 2023-08-25 | 131.95 |
| 2023-08-24 | 128.00 |
| 2023-08-23 | 124.05 |
| 2023-08-22 | 125.75 |
| 2023-08-21 | 125.46 |
| 2023-08-18 | 133.36 |
| 2023-08-17 | 142.68 |
| 2023-08-16 | 150.30 |
| 2023-08-15 | 141.27 |
| 2023-08-14 | 142.11 |
| 2023-08-11 | 146.63 |
| 2023-08-10 | 149.73 |
| 2023-08-09 | 155.37 |
| 2023-08-08 | 153.40 |
| 2023-08-07 | 166.38 |
| 2023-08-04 | 174.00 |
| 2023-08-03 | 168.64 |
| 2023-08-02 | 167.23 |
| 2023-08-01 | 177.10 |
| 2023-07-31 | 192.76 |
| 2023-07-28 | 189.94 |
| 2023-07-27 | 166.38 |
| 2023-07-26 | 153.12 |
| 2023-07-25 | 161.87 |
| 2023-07-24 | 108.53 |
| 2023-07-21 | 128.00 |
| 2023-07-20 | 130.54 |
| 2023-07-19 | 123.49 |
| 2023-07-18 | 118.13 |
| 2023-07-14 | 142.11 |
| 2023-07-13 | 145.50 |
| 2023-07-12 | 138.16 |
| 2023-07-11 | 138.73 |
| 2023-07-10 | 139.29 |
| 2023-07-07 | 141.55 |
| 2023-07-06 | 145.54 |
| 2023-07-05 | 152.26 |
| 2023-07-04 | 158.44 |
| 2023-07-03 | 156.02 |
| 2023-06-30 | 155.75 |
| 2023-06-29 | 160.59 |
| 2023-06-28 | 164.35 |
| 2023-06-27 | 159.78 |
| 2023-06-26 | 140.17 |
| 2023-06-23 | 149.57 |
| 2023-06-21 | 153.07 |
| 2023-06-20 | 161.13 |
| 2023-06-19 | 174.69 |
| 2023-06-16 | 175.36 |
| 2023-06-15 | 169.99 |
| 2023-06-14 | 158.71 |
| 2023-06-13 | 160.86 |
| 2023-06-12 | 151.99 |
| 2023-06-09 | 157.10 |
| 2023-06-08 | 156.02 |
| 2023-06-07 | 144.20 |
| 2023-06-06 | 146.35 |
| 2023-06-05 | 128.62 |
| 2023-06-02 | 128.35 |
| 2023-06-01 | 94.77 |
| 2023-05-31 | 102.29 |
| 2023-05-30 | 110.08 |
| 2023-05-29 | 110.62 |
| 2023-05-25 | 111.16 |
| 2023-05-24 | 116.80 |
| 2023-05-23 | 135.34 |
| 2023-05-22 | 138.83 |
| 2023-05-19 | 132.92 |
| 2023-05-18 | 140.17 |
| 2023-05-17 | 150.11 |
| 2023-05-16 | 169.32 |
| 2023-05-15 | 172.01 |
| 2023-05-12 | 166.23 |
| 2023-05-11 | 169.99 |
| 2023-05-10 | 178.05 |
| 2023-05-09 | 189.47 |
| 2023-05-08 | 193.50 |
| 2023-05-05 | 190.81 |
| 2023-05-04 | 184.09 |
| 2023-05-03 | 180.06 |
| 2023-05-02 | 184.77 |
| 2023-04-28 | 186.78 |
| 2023-04-27 | 186.78 |
| 2023-04-26 | 190.14 |
| 2023-04-25 | 189.47 |
| 2023-04-24 | 196.86 |
| 2023-04-21 | 204.24 |
| 2023-04-20 | 210.29 |
| 2023-04-19 | 220.36 |
| 2023-04-18 | 225.06 |
| 2023-04-17 | 230.44 |
| 2023-04-14 | 233.79 |
| 2023-04-13 | 233.79 |
| 2023-04-12 | 225.73 |
| 2023-04-11 | 208.94 |
| 2023-04-06 | 187.45 |
| 2023-04-04 | 194.84 |
| 2023-04-03 | 198.20 |
| 2023-03-31 | 197.53 |
| 2023-03-30 | 202.23 |
| 2023-03-29 | 192.83 |
| 2023-03-28 | 188.80 |
| 2023-03-27 | 186.78 |
| 2023-03-24 | 198.87 |
| 2023-03-23 | 200.21 |
| 2023-03-22 | 200.88 |
| 2023-03-21 | 186.11 |
| 2023-03-20 | 186.78 |
| 2023-03-17 | 193.50 |
| 2023-03-16 | 184.77 |
| 2023-03-15 | 182.08 |
| 2023-03-14 | 169.99 |
| 2023-03-13 | 184.77 |
| 2023-03-10 | 191.48 |
| 2023-03-09 | 199.54 |
| 2023-03-08 | 206.93 |
| 2023-03-07 | 221.71 |
| 2023-03-06 | 233.79 |
| 2023-03-03 | 234.47 |
| 2023-03-02 | 232.45 |
| 2023-03-01 | 229.76 |
| 2023-02-28 | 200.88 |
| 2023-02-27 | 216.33 |
| 2023-02-24 | 217.00 |
| 2023-02-23 | 224.39 |
| 2023-02-22 | 227.75 |
| 2023-02-21 | 233.79 |
| 2023-02-20 | 234.47 |
| 2023-02-17 | 229.09 |
| 2023-02-16 | 241.18 |
| 2023-02-15 | 231.78 |
| 2023-02-14 | 243.87 |
| 2023-02-13 | 241.85 |
| 2023-02-10 | 240.51 |
| 2023-02-09 | 245.21 |
| 2023-02-08 | 235.14 |
| 2023-02-07 | 230.44 |
| 2023-02-06 | 225.73 |
| 2023-02-03 | 233.79 |
| 2023-02-02 | 243.20 |
| 2023-02-01 | 247.23 |
| 2023-01-31 | 247.90 |
| 2023-01-30 | 257.30 |
| 2023-01-27 | 278.79 |
| 2023-01-26 | 263.35 |
| 2023-01-20 | 235.81 |
| 2023-01-19 | 234.47 |
| 2023-01-18 | 223.05 |
| 2023-01-17 | 227.08 |
| 2023-01-16 | 228.42 |
| 2023-01-13 | 235.81 |
| 2023-01-12 | 235.81 |
| 2023-01-11 | 248.57 |
| 2023-01-10 | 249.91 |
| 2023-01-09 | 260.66 |
| 2023-01-06 | 269.39 |
| 2023-01-05 | 262.67 |
| 2023-01-04 | 262.67 |
| 2023-01-03 | 224.39 |
| 2022-12-30 | 226.41 |
| 2022-12-29 | 217.00 |
| 2022-12-28 | 226.41 |
| 2022-12-23 | 225.06 |
| 2022-12-22 | 228.42 |
| 2022-12-21 | 220.36 |
| 2022-12-20 | 221.03 |
| 2022-12-19 | 243.87 |
| 2022-12-16 | 246.56 |
| 2022-12-15 | 239.84 |
| 2022-12-14 | 241.85 |
| 2022-12-13 | 245.21 |
| 2022-12-12 | 252.60 |
| 2022-12-09 | 296.25 |
| 2022-12-08 | 234.47 |
| 2022-12-07 | 208.27 |
| 2022-12-06 | 250.58 |
| 2022-12-05 | 249.24 |
| 2022-12-02 | 198.20 |
| 2022-12-01 | 211.63 |
| 2022-11-30 | 216.33 |
| 2022-11-29 | 210.29 |
| 2022-11-28 | 178.72 |
| 2022-11-25 | 193.50 |
| 2022-11-24 | 182.75 |
| 2022-11-23 | 151.96 |
| 2022-11-22 | 144.58 |
| 2022-11-21 | 156.44 |
| 2022-11-18 | 164.88 |
| 2022-11-17 | 168.83 |
| 2022-11-16 | 168.17 |
| 2022-11-15 | 183.99 |
| 2022-11-14 | 179.37 |
| 2022-11-11 | 139.84 |
| 2022-11-10 | 85.81 |
| 2022-11-09 | 83.70 |
| 2022-11-08 | 76.58 |
| 2022-11-07 | 77.64 |
| 2022-11-04 | 68.41 |
| 2022-11-03 | 55.50 |
| 2022-11-02 | 69.47 |
| 2022-11-01 | 42.59 |
| 2022-10-31 | 31.78 |
| 2022-10-28 | 72.90 |
| 2022-10-27 | 94.77 |
| 2022-10-26 | 105.31 |
| 2022-10-25 | 113.75 |
| 2022-10-24 | 113.75 |
| 2022-10-21 | 151.70 |
| 2022-10-20 | 143.27 |
| 2022-10-19 | 147.75 |
| 2022-10-18 | 151.44 |
| 2022-10-17 | 149.85 |
| 2022-10-14 | 152.49 |
| 2022-10-13 | 145.11 |
| 2022-10-12 | 161.98 |
| 2022-10-11 | 163.56 |
| 2022-10-10 | 187.94 |
| 2022-10-07 | 187.94 |
| 2022-10-06 | 216.27 |
| 2022-10-05 | 222.20 |
| 2022-10-03 | 220.88 |
| 2022-09-30 | 197.16 |
| 2022-09-29 | 200.46 |
| 2022-09-28 | 224.84 |
| 2022-09-27 | 242.63 |
| 2022-09-26 | 243.95 |
| 2022-09-23 | 237.36 |
| 2022-09-22 | 239.33 |
| 2022-09-21 | 240.65 |
| 2022-09-20 | 250.53 |
| 2022-09-19 | 247.90 |
| 2022-09-16 | 270.30 |
| 2022-09-15 | 281.50 |
| 2022-09-14 | 264.37 |
| 2022-09-13 | 273.60 |
| 2022-09-09 | 272.28 |
| 2022-09-08 | 246.58 |
| 2022-09-07 | 250.53 |
| 2022-09-06 | 247.90 |
| 2022-09-05 | 228.79 |
| 2022-09-02 | 226.15 |
| 2022-09-01 | 228.13 |
| 2022-08-31 | 237.36 |
| 2022-08-30 | 234.06 |
| 2022-08-29 | 241.97 |
| 2022-08-26 | 251.85 |
| 2022-08-25 | 232.74 |
| 2022-08-24 | 223.52 |
| 2022-08-23 | 233.40 |
| 2022-08-22 | 232.74 |
| 2022-08-19 | 229.45 |
| 2022-08-18 | 220.88 |
| 2022-08-17 | 226.15 |
| 2022-08-16 | 228.13 |
| 2022-08-15 | 191.89 |
| 2022-08-12 | 190.57 |
| 2022-08-11 | 191.23 |
| 2022-08-10 | 175.42 |
| 2022-08-09 | 229.45 |
| 2022-08-08 | 226.15 |
| 2022-08-05 | 236.04 |
| 2022-08-04 | 227.47 |
| 2022-08-03 | 230.77 |
| 2022-08-02 | 234.72 |
| 2022-08-01 | 251.19 |
| 2022-07-29 | 245.26 |
| 2022-07-28 | 266.35 |
| 2022-07-27 | 270.96 |
| 2022-07-26 | 288.09 |
| 2022-07-25 | 274.25 |
| 2022-07-22 | 250.53 |
| 2022-07-21 | 247.24 |
| 2022-07-20 | 274.25 |
| 2022-07-19 | 284.14 |
| 2022-07-18 | 284.14 |
| 2022-07-15 | 268.98 |
| 2022-07-14 | 293.36 |
| 2022-07-13 | 313.13 |
| 2022-07-12 | 331.58 |
| 2022-07-11 | 330.92 |
| 2022-07-08 | 363.21 |
| 2022-07-07 | 353.32 |
| 2022-07-06 | 356.82 |
| 2022-07-05 | 358.09 |
| 2022-07-04 | 370.74 |
| 2022-06-30 | 368.84 |
| 2022-06-29 | 366.31 |
| 2022-06-28 | 361.25 |
| 2022-06-27 | 347.33 |
| 2022-06-24 | 330.25 |
| 2022-06-23 | 335.94 |
| 2022-06-22 | 317.59 |
| 2022-06-21 | 330.88 |
| 2022-06-20 | 327.72 |
| 2022-06-17 | 303.67 |
| 2022-06-16 | 306.84 |
| 2022-06-15 | 318.86 |
| 2022-06-14 | 310.63 |
| 2022-06-13 | 303.67 |
| 2022-06-10 | 322.02 |
| 2022-06-09 | 361.88 |
| 2022-06-08 | 353.03 |
| 2022-06-07 | 358.72 |
| 2022-06-06 | 367.58 |
| 2022-06-02 | 374.54 |
| 2022-06-01 | 395.42 |
| 2022-05-31 | 395.42 |
| 2022-05-30 | 382.76 |
| 2022-05-27 | 389.09 |
| 2022-05-26 | 389.72 |
| 2022-05-25 | 392.25 |
| 2022-05-24 | 392.25 |
| 2022-05-23 | 396.68 |
| 2022-05-20 | 404.28 |
| 2022-05-19 | 399.21 |
| 2022-05-18 | 397.32 |
| 2022-05-17 | 386.56 |
| 2022-05-16 | 380.87 |
| 2022-05-13 | 358.72 |
| 2022-05-12 | 340.37 |
| 2022-05-11 | 356.19 |
| 2022-05-10 | 365.05 |
| 2022-05-06 | 373.27 |
| 2022-05-05 | 400.48 |
| 2022-05-04 | 405.54 |
| 2022-05-03 | 408.71 |
| 2022-04-29 | 393.52 |
| 2022-04-28 | 384.66 |
| 2022-04-27 | 382.13 |
| 2022-04-26 | 384.03 |
| 2022-04-25 | 392.25 |
| 2022-04-22 | 405.54 |
| 2022-04-21 | 406.17 |
| 2022-04-20 | 416.30 |
| 2022-04-19 | 432.12 |
| 2022-04-14 | 440.34 |
| 2022-04-13 | 434.01 |
| 2022-04-12 | 428.32 |
| 2022-04-11 | 431.48 |
| 2022-04-08 | 446.04 |
| 2022-04-07 | 441.61 |
| 2022-04-06 | 443.50 |
| 2022-04-04 | 441.61 |
| 2022-04-01 | 418.20 |
| 2022-03-31 | 409.97 |
| 2022-03-30 | 397.32 |
| 2022-03-29 | 378.33 |
| 2022-03-28 | 387.83 |
| 2022-03-25 | 392.25 |
| 2022-03-24 | 388.46 |
| 2022-03-23 | 401.11 |
| 2022-03-22 | 390.36 |
| 2022-03-21 | 373.91 |
| 2022-03-18 | 390.36 |
| 2022-03-17 | 387.83 |
| 2022-03-16 | 327.08 |
| 2022-03-15 | 258.12 |
| 2022-03-14 | 323.29 |
| 2022-03-11 | 382.13 |
| 2022-03-10 | 389.72 |
| 2022-03-09 | 390.36 |
| 2022-03-08 | 401.11 |
| 2022-03-07 | 402.38 |
| 2022-03-04 | 409.34 |
| 2022-03-03 | 416.30 |
| 2022-03-02 | 410.60 |
| 2022-03-01 | 424.52 |
| 2022-02-28 | 428.95 |
| 2022-02-25 | 426.42 |
| 2022-02-24 | 441.61 |
| 2022-02-23 | 463.12 |
| 2022-02-22 | 465.02 |
| 2022-02-21 | 468.18 |
| 2022-02-18 | 471.98 |
| 2022-02-17 | 468.18 |
| 2022-02-16 | 472.61 |
| 2022-02-15 | 464.38 |
| 2022-02-14 | 477.67 |
| 2022-02-11 | 497.92 |
| 2022-02-10 | 489.69 |
| 2022-02-09 | 481.47 |
| 2022-02-08 | 477.04 |
| 2022-02-07 | 482.10 |
| 2022-02-04 | 494.76 |
| 2022-01-31 | 488.43 |
| 2022-01-28 | 471.34 |
| 2022-01-27 | 470.71 |
| 2022-01-26 | 474.51 |
| 2022-01-25 | 474.51 |
| 2022-01-24 | 476.41 |
| 2022-01-21 | 470.08 |
| 2022-01-20 | 454.89 |
| 2022-01-19 | 441.61 |
| 2022-01-18 | 418.83 |
| 2022-01-17 | 408.71 |
| 2022-01-14 | 415.03 |
| 2022-01-13 | 413.13 |
| 2022-01-12 | 417.56 |
| 2022-01-11 | 421.99 |
| 2022-01-10 | 416.93 |
| 2022-01-07 | 406.81 |
| 2022-01-06 | 393.52 |
| 2022-01-05 | 389.72 |
| 2022-01-04 | 377.70 |
| 2022-01-03 | 356.82 |
| 2021-12-31 | 364.42 |
| 2021-12-30 | 365.05 |
| 2021-12-29 | 367.58 |
| 2021-12-28 | 372.64 |
| 2021-12-24 | 368.21 |
| 2021-12-23 | 368.21 |
| 2021-12-22 | 367.58 |
| 2021-12-21 | 368.21 |
| 2021-12-20 | 370.11 |
| 2021-12-17 | 380.23 |
| 2021-12-16 | 388.46 |
| 2021-12-15 | 383.70 |
| 2021-12-14 | 376.85 |
| 2021-12-13 | 390.56 |
| 2021-12-10 | 404.90 |
| 2021-12-09 | 408.01 |
| 2021-12-08 | 393.68 |
| 2021-12-07 | 383.70 |
| 2021-12-06 | 366.87 |
| 2021-12-03 | 373.73 |
| 2021-12-02 | 378.09 |
| 2021-12-01 | 363.76 |
| 2021-11-30 | 361.26 |
| 2021-11-29 | 381.21 |
| 2021-11-26 | 382.46 |
| 2021-11-25 | 399.29 |
| 2021-11-24 | 400.53 |
| 2021-11-23 | 401.16 |
| 2021-11-22 | 399.91 |
| 2021-11-19 | 402.40 |
| 2021-11-18 | 391.81 |
| 2021-11-17 | 396.17 |
| 2021-11-16 | 398.04 |
| 2021-11-15 | 390.56 |
| 2021-11-12 | 390.56 |
| 2021-11-11 | 378.72 |
| 2021-11-10 | 355.65 |
| 2021-11-09 | 326.36 |
| 2021-11-08 | 329.47 |
| 2021-11-05 | 320.75 |
| 2021-11-04 | 328.23 |
| 2021-11-03 | 336.33 |
| 2021-11-02 | 335.08 |
| 2021-11-01 | 360.64 |
| 2021-10-29 | 371.24 |
| 2021-10-28 | 376.22 |
| 2021-10-27 | 379.34 |
| 2021-10-26 | 373.73 |
| 2021-10-25 | 387.44 |
| 2021-10-22 | 396.79 |
| 2021-10-21 | 365.63 |
| 2021-10-20 | 332.59 |
| 2021-10-19 | 327.60 |
| 2021-10-18 | 337.58 |
| 2021-10-15 | 337.58 |
| 2021-10-12 | 337.58 |
| 2021-10-11 | 332.59 |
| 2021-10-08 | 334.46 |
| 2021-10-07 | 345.68 |
| 2021-10-06 | 340.69 |
| 2021-10-05 | 335.08 |
| 2021-10-04 | 345.06 |
| 2021-09-30 | 347.55 |
| 2021-09-29 | 338.82 |
| 2021-09-28 | 326.36 |
| 2021-09-27 | 298.31 |
| 2021-09-24 | 311.40 |
| 2021-09-23 | 330.10 |
| 2021-09-21 | 292.07 |
| 2021-09-20 | 288.96 |
| 2021-09-17 | 305.79 |
| 2021-09-16 | 311.40 |
| 2021-09-15 | 326.98 |
| 2021-09-14 | 334.46 |
| 2021-09-13 | 342.56 |
| 2021-09-10 | 349.42 |
| 2021-09-09 | 333.21 |
| 2021-09-08 | 331.34 |
| 2021-09-07 | 330.10 |
| 2021-09-06 | 341.32 |
| 2021-09-03 | 349.42 |
| 2021-09-02 | 349.42 |
| 2021-09-01 | 340.07 |
| 2021-08-31 | 320.12 |
| 2021-08-30 | 336.95 |
| 2021-08-27 | 350.67 |
| 2021-08-26 | 343.81 |
| 2021-08-25 | 363.76 |
| 2021-08-24 | 355.65 |
| 2021-08-23 | 347.55 |
| 2021-08-20 | 354.41 |
| 2021-08-19 | 353.78 |
| 2021-08-18 | 368.74 |
| 2021-08-17 | 370.61 |
| 2021-08-16 | 373.11 |
| 2021-08-13 | 365.63 |
| 2021-08-12 | 378.09 |
| 2021-08-11 | 384.33 |
| 2021-08-10 | 353.16 |
| 2021-08-09 | 343.81 |
| 2021-08-06 | 336.95 |
| 2021-08-05 | 345.68 |
| 2021-08-04 | 353.78 |
| 2021-08-03 | 360.64 |
| 2021-08-02 | 368.12 |
| 2021-07-30 | 351.91 |
| 2021-07-29 | 388.69 |
| 2021-07-28 | 397.42 |
| 2021-07-27 | 394.92 |
| 2021-07-26 | 417.99 |
| 2021-07-23 | 439.18 |
| 2021-07-22 | 449.78 |
| 2021-07-21 | 426.71 |
| 2021-07-20 | 420.48 |
| 2021-07-19 | 421.10 |
| 2021-07-16 | 421.73 |
| 2021-07-15 | 424.84 |
| 2021-07-14 | 417.99 |
| 2021-07-13 | 429.21 |
| 2021-07-12 | 416.12 |
| 2021-07-09 | 410.51 |
| 2021-07-08 | 416.74 |
| 2021-07-07 | 417.36 |
| 2021-07-06 | 428.58 |
| 2021-07-05 | 431.08 |
| 2021-07-02 | 432.95 |
| 2021-06-30 | 442.30 |
| 2021-06-29 | 456.01 |
| 2021-06-28 | 451.65 |
| 2021-06-25 | 457.88 |
| 2021-06-24 | 451.65 |
| 2021-06-23 | 445.41 |
| 2021-06-22 | 441.05 |
| 2021-06-21 | 434.82 |
| 2021-06-18 | 459.15 |
| 2021-06-17 | 447.63 |
| 2021-06-16 | 450.66 |
| 2021-06-15 | 453.09 |
| 2021-06-11 | 459.15 |
| 2021-06-10 | 462.19 |
| 2021-06-09 | 453.09 |
| 2021-06-08 | 450.06 |
| 2021-06-07 | 442.17 |
| 2021-06-04 | 450.06 |
| 2021-06-03 | 447.63 |
| 2021-06-02 | 447.63 |
| 2021-06-01 | 452.48 |
| 2021-05-31 | 450.66 |
| 2021-05-28 | 451.27 |
| 2021-05-27 | 450.66 |
| 2021-05-26 | 457.94 |
| 2021-05-25 | 457.33 |
| 2021-05-24 | 456.73 |
| 2021-05-21 | 458.55 |
| 2021-05-20 | 468.86 |
| 2021-05-18 | 465.82 |
| 2021-05-17 | 455.51 |
| 2021-05-14 | 447.63 |
| 2021-05-13 | 447.02 |
| 2021-05-12 | 454.91 |
| 2021-05-11 | 474.92 |
| 2021-05-10 | 489.48 |
| 2021-05-07 | 494.33 |
| 2021-05-06 | 486.44 |
| 2021-05-05 | 493.11 |
| 2021-05-04 | 491.30 |
| 2021-05-03 | 488.87 |
| 2021-04-30 | 487.66 |
| 2021-04-29 | 488.87 |
| 2021-04-28 | 493.11 |
| 2021-04-27 | 491.90 |
| 2021-04-26 | 491.30 |
| 2021-04-23 | 501.00 |
| 2021-04-22 | 501.61 |
| 2021-04-21 | 511.91 |
| 2021-04-20 | 513.13 |
| 2021-04-19 | 531.32 |
| 2021-04-16 | 528.29 |
| 2021-04-15 | 526.47 |
| 2021-04-14 | 519.19 |
| 2021-04-13 | 511.91 |
| 2021-04-12 | 506.46 |
| 2021-04-09 | 506.46 |
| 2021-04-08 | 520.41 |
| 2021-04-07 | 512.52 |
| 2021-04-01 | 511.91 |
| 2021-03-31 | 524.65 |
| 2021-03-30 | 548.30 |
| 2021-03-29 | 525.26 |
| 2021-03-26 | 484.62 |
| 2021-03-25 | 452.48 |
| 2021-03-24 | 458.55 |
| 2021-03-23 | 458.55 |
| 2021-03-22 | 454.91 |
| 2021-03-19 | 456.12 |
| 2021-03-18 | 462.19 |
| 2021-03-17 | 471.28 |
| 2021-03-16 | 482.80 |
| 2021-03-15 | 483.41 |
| 2021-03-12 | 496.15 |
| 2021-03-11 | 498.57 |
| 2021-03-10 | 501.61 |
| 2021-03-09 | 486.44 |
| 2021-03-08 | 490.08 |
| 2021-03-05 | 490.69 |
| 2021-03-04 | 496.15 |
| 2021-03-03 | 506.46 |
| 2021-03-02 | 485.84 |
| 2021-03-01 | 478.56 |
| 2021-02-26 | 457.94 |
| 2021-02-25 | 450.66 |
| 2021-02-24 | 412.46 |
| 2021-02-23 | 423.98 |
| 2021-02-22 | 413.67 |
| 2021-02-19 | 407.00 |
| 2021-02-18 | 417.31 |
| 2021-02-17 | 402.75 |
| 2021-02-16 | 412.46 |
| 2021-02-11 | 403.36 |
| 2021-02-10 | 405.18 |
| 2021-02-09 | 398.51 |
| 2021-02-08 | 403.36 |
| 2021-02-05 | 400.33 |
| 2021-02-04 | 391.23 |
| 2021-02-03 | 403.36 |
| 2021-02-02 | 419.13 |
| 2021-02-01 | 420.95 |
| 2021-01-29 | 431.86 |
| 2021-01-28 | 446.42 |
| 2021-01-27 | 457.33 |
| 2021-01-26 | 459.15 |
| 2021-01-25 | 434.89 |
| 2021-01-22 | 439.75 |
| 2021-01-21 | 448.84 |
| 2021-01-20 | 452.48 |
| 2021-01-19 | 453.70 |
| 2021-01-18 | 424.59 |
| 2021-01-15 | 417.31 |
| 2021-01-14 | 419.13 |
| 2021-01-13 | 427.62 |
| 2021-01-12 | 428.22 |
| 2021-01-11 | 433.68 |
| 2021-01-08 | 430.65 |
| 2021-01-07 | 425.80 |
| 2021-01-06 | 427.01 |
| 2021-01-05 | 431.86 |
| 2021-01-04 | 436.71 |
| 2020-12-31 | 450.66 |
| 2020-12-30 | 432.47 |
| 2020-12-29 | 431.86 |
| 2020-12-28 | 427.01 |
| 2020-12-24 | 442.17 |
| 2020-12-23 | 439.75 |
| 2020-12-22 | 434.89 |
| 2020-12-21 | 428.83 |
| 2020-12-18 | 428.83 |
| 2020-12-17 | 429.44 |
| 2020-12-16 | 426.72 |
| 2020-12-15 | 412.32 |
| 2020-12-14 | 411.12 |
| 2020-12-11 | 403.32 |
| 2020-12-10 | 420.72 |
| 2020-12-09 | 406.32 |
| 2020-12-08 | 406.32 |
| 2020-12-07 | 416.52 |
| 2020-12-04 | 436.32 |
| 2020-12-03 | 433.32 |
| 2020-12-02 | 437.52 |
| 2020-12-01 | 509.51 |
| 2020-11-30 | 509.51 |
| 2020-11-27 | 504.71 |
| 2020-11-26 | 503.51 |
| 2020-11-25 | 505.31 |
| 2020-11-24 | 495.11 |
| 2020-11-23 | 489.11 |
| 2020-11-20 | 495.11 |
| 2020-11-19 | 493.91 |
| 2020-11-18 | 497.51 |
| 2020-11-17 | 487.91 |
| 2020-11-16 | 486.71 |
| 2020-11-13 | 494.51 |
| 2020-11-12 | 485.51 |
| 2020-11-11 | 487.91 |
| 2020-11-10 | 481.31 |
| 2020-11-09 | 474.11 |
| 2020-11-06 | 469.91 |
| 2020-11-05 | 463.31 |
| 2020-11-04 | 420.12 |
| 2020-11-03 | 420.12 |
| 2020-11-02 | 409.92 |
| 2020-10-30 | 408.12 |
| 2020-10-29 | 403.92 |
| 2020-10-28 | 390.72 |
| 2020-10-27 | 397.92 |
| 2020-10-23 | 400.92 |
| 2020-10-22 | 400.32 |
| 2020-10-21 | 402.12 |
| 2020-10-20 | 404.52 |
| 2020-10-19 | 405.12 |
| 2020-10-16 | 406.92 |
| 2020-10-15 | 412.92 |
| 2020-10-14 | 420.72 |
| 2020-10-12 | 426.72 |
| 2020-10-09 | 426.72 |
| 2020-10-08 | 439.32 |
| 2020-10-07 | 439.32 |
| 2020-10-06 | 431.52 |
| 2020-10-05 | 419.52 |
| 2020-09-30 | 421.92 |
| 2020-09-29 | 417.72 |
| 2020-09-28 | 421.92 |
| 2020-09-25 | 425.52 |
| 2020-09-24 | 435.72 |
| 2020-09-23 | 430.92 |
| 2020-09-22 | 425.52 |
| 2020-09-21 | 425.52 |
| 2020-09-18 | 431.52 |
| 2020-09-17 | 420.12 |
| 2020-09-16 | 426.12 |
| 2020-09-15 | 418.92 |
| 2020-09-14 | 396.72 |
| 2020-09-11 | 394.92 |
| 2020-09-10 | 391.92 |
| 2020-09-09 | 396.12 |
| 2020-09-08 | 405.72 |
| 2020-09-07 | 406.92 |
| 2020-09-04 | 414.12 |
| 2020-09-03 | 419.52 |
| 2020-09-02 | 411.72 |
| 2020-09-01 | 399.72 |
| 2020-08-31 | 392.52 |
| 2020-08-28 | 390.72 |
| 2020-08-27 | 379.93 |
| 2020-08-26 | 385.33 |
| 2020-08-25 | 384.13 |
| 2020-08-24 | 385.92 |
| 2020-08-21 | 371.53 |
| 2020-08-20 | 365.53 |
| 2020-08-19 | 369.13 |
| 2020-08-18 | 370.93 |
| 2020-08-17 | 368.53 |
| 2020-08-14 | 359.53 |
| 2020-08-13 | 356.53 |
| 2020-08-12 | 351.13 |
| 2020-08-11 | 353.53 |
| 2020-08-10 | 351.13 |
| 2020-08-07 | 349.33 |
| 2020-08-06 | 354.13 |
| 2020-08-05 | 353.53 |
| 2020-08-04 | 355.33 |
| 2020-08-03 | 356.53 |
| 2020-07-31 | 359.53 |
| 2020-07-30 | 354.73 |
| 2020-07-29 | 355.33 |
| 2020-07-28 | 350.53 |
| 2020-07-27 | 352.33 |
| 2020-07-24 | 354.13 |
| 2020-07-23 | 359.53 |
| 2020-07-22 | 357.13 |
| 2020-07-21 | 359.53 |
| 2020-07-20 | 355.33 |
| 2020-07-17 | 348.13 |
| 2020-07-16 | 348.73 |
| 2020-07-15 | 354.73 |
| 2020-07-14 | 351.73 |
| 2020-07-13 | 352.33 |
| 2020-07-10 | 355.93 |
| 2020-07-09 | 356.53 |
| 2020-07-08 | 363.13 |
| 2020-07-07 | 366.73 |
| 2020-07-06 | 369.13 |
| 2020-07-03 | 363.73 |
| 2020-07-02 | 357.13 |
| 2020-06-30 | 342.13 |
| 2020-06-29 | 354.13 |
| 2020-06-26 | 358.33 |
| 2020-06-24 | 351.73 |
| 2020-06-23 | 350.53 |
| 2020-06-22 | 345.73 |
| 2020-06-19 | 352.93 |
| 2020-06-18 | 346.93 |
| 2020-06-17 | 340.70 |
| 2020-06-16 | 327.83 |
| 2020-06-15 | 317.29 |
| 2020-06-12 | 329.00 |
| 2020-06-11 | 338.95 |
| 2020-06-10 | 337.19 |
| 2020-06-09 | 324.90 |
| 2020-06-08 | 326.66 |
| 2020-06-05 | 334.26 |
| 2020-06-04 | 336.02 |
| 2020-06-03 | 337.19 |
| 2020-06-02 | 332.51 |
| 2020-06-01 | 325.48 |
| 2020-05-29 | 310.85 |
| 2020-05-28 | 304.42 |
| 2020-05-27 | 299.73 |
| 2020-05-26 | 303.24 |
| 2020-05-25 | 299.15 |
| 2020-05-22 | 292.12 |
| 2020-05-21 | 311.44 |
| 2020-05-20 | 309.10 |
| 2020-05-19 | 312.61 |
| 2020-05-18 | 310.27 |
| 2020-05-15 | 313.19 |
| 2020-05-14 | 309.68 |
| 2020-05-13 | 321.97 |
| 2020-05-12 | 316.71 |
| 2020-05-11 | 327.24 |
| 2020-05-08 | 327.24 |
| 2020-05-07 | 327.24 |
| 2020-05-06 | 329.58 |
| 2020-05-05 | 334.26 |
| 2020-05-04 | 333.09 |
| 2020-04-29 | 359.43 |
| 2020-04-28 | 358.26 |
| 2020-04-27 | 354.16 |
| 2020-04-24 | 344.21 |
| 2020-04-23 | 348.90 |
| 2020-04-22 | 341.87 |
| 2020-04-21 | 344.21 |
| 2020-04-20 | 345.97 |
| 2020-04-17 | 345.38 |
| 2020-04-16 | 338.95 |
| 2020-04-15 | 331.34 |
| 2020-04-14 | 368.21 |
| 2020-04-09 | 365.87 |
| 2020-04-08 | 367.04 |
| 2020-04-07 | 368.21 |
| 2020-04-06 | 356.50 |
| 2020-04-03 | 344.80 |
| 2020-04-02 | 341.87 |
| 2020-04-01 | 336.60 |
| 2020-03-31 | 341.87 |
| 2020-03-30 | 321.39 |
| 2020-03-27 | 329.58 |
| 2020-03-26 | 319.63 |
| 2020-03-25 | 322.56 |
| 2020-03-24 | 288.03 |
| 2020-03-23 | 264.03 |
| 2020-03-20 | 288.61 |
| 2020-03-19 | 257.59 |
| 2020-03-18 | 269.88 |
| 2020-03-17 | 303.83 |
| 2020-03-16 | 305.59 |
| 2020-03-13 | 328.41 |
| 2020-03-12 | 322.56 |
| 2020-03-11 | 333.09 |
| 2020-03-10 | 322.56 |
| 2020-03-09 | 312.61 |
| 2020-03-06 | 333.68 |
| 2020-03-05 | 352.41 |
| 2020-03-04 | 341.29 |
| 2020-03-03 | 323.14 |
| 2020-03-02 | 327.83 |
| 2020-02-28 | 321.97 |
| 2020-02-27 | 335.43 |
| 2020-02-26 | 327.83 |
| 2020-02-25 | 326.66 |
| 2020-02-24 | 321.39 |
| 2020-02-21 | 326.07 |
| 2020-02-20 | 331.92 |
| 2020-02-19 | 341.29 |
| 2020-02-18 | 334.26 |
| 2020-02-17 | 346.55 |
| 2020-02-14 | 341.29 |
| 2020-02-13 | 334.85 |
| 2020-02-12 | 330.75 |
| 2020-02-11 | 322.56 |
| 2020-02-10 | 311.44 |
| 2020-02-07 | 306.76 |
| 2020-02-06 | 312.02 |
| 2020-02-05 | 306.17 |
| 2020-02-04 | 301.49 |
| 2020-02-03 | 293.30 |
| 2020-01-31 | 287.44 |
| 2020-01-30 | 288.61 |
| 2020-01-29 | 295.64 |
| 2020-01-24 | 305.59 |
| 2020-01-23 | 300.90 |
| 2020-01-22 | 316.12 |
| 2020-01-21 | 304.42 |
| 2020-01-20 | 321.97 |
| 2020-01-17 | 337.78 |
| 2020-01-16 | 342.46 |
| 2020-01-15 | 334.85 |
| 2020-01-14 | 330.17 |
| 2020-01-13 | 331.34 |
| 2020-01-10 | 332.51 |
| 2020-01-09 | 343.04 |
| 2020-01-08 | 331.34 |
| 2020-01-07 | 333.68 |
| 2020-01-06 | 321.97 |
| 2020-01-03 | 326.66 |
| 2020-01-02 | 334.26 |
| 2019-12-31 | 327.24 |
| 2019-12-30 | 323.73 |
| 2019-12-27 | 322.56 |
| 2019-12-24 | 309.68 |
| 2019-12-23 | 312.61 |
| 2019-12-20 | 310.85 |
| 2019-12-19 | 303.83 |
| 2019-12-18 | 304.99 |
| 2019-12-17 | 303.83 |
| 2019-12-16 | 297.47 |
| 2019-12-13 | 293.42 |
| 2019-12-12 | 285.32 |
| 2019-12-11 | 278.37 |
| 2019-12-10 | 277.22 |
| 2019-12-09 | 277.22 |
| 2019-12-06 | 269.70 |
| 2019-12-05 | 268.54 |
| 2019-12-04 | 274.32 |
| 2019-12-03 | 277.80 |
| 2019-12-02 | 280.69 |
| 2019-11-29 | 270.85 |
| 2019-11-28 | 283.58 |
| 2019-11-27 | 287.63 |
| 2019-11-26 | 285.32 |
| 2019-11-25 | 281.85 |
| 2019-11-22 | 275.48 |
| 2019-11-21 | 272.59 |
| 2019-11-20 | 280.11 |
| 2019-11-19 | 278.37 |
| 2019-11-18 | 272.01 |
| 2019-11-15 | 266.22 |
| 2019-11-14 | 273.75 |
| 2019-11-13 | 274.90 |
| 2019-11-12 | 284.16 |
| 2019-11-11 | 273.75 |
| 2019-11-08 | 281.27 |
| 2019-11-07 | 286.47 |
| 2019-11-06 | 288.21 |
| 2019-11-05 | 285.32 |
| 2019-11-04 | 285.32 |
| 2019-11-01 | 276.64 |
| 2019-10-31 | 277.22 |
| 2019-10-30 | 277.22 |
| 2019-10-29 | 277.22 |
| 2019-10-28 | 272.01 |
| 2019-10-25 | 261.02 |
| 2019-10-24 | 261.60 |
| 2019-10-23 | 257.55 |
| 2019-10-22 | 263.91 |
| 2019-10-21 | 280.69 |
| 2019-10-18 | 281.85 |
| 2019-10-17 | 278.37 |
| 2019-10-16 | 281.27 |
| 2019-10-15 | 272.01 |
| 2019-10-14 | 271.43 |
| 2019-10-11 | 266.80 |
| 2019-10-10 | 257.55 |
| 2019-10-09 | 253.50 |
| 2019-10-08 | 247.13 |
| 2019-10-04 | 241.93 |
| 2019-10-03 | 243.66 |
| 2019-10-02 | 240.77 |
| 2019-09-30 | 239.03 |
| 2019-09-27 | 233.25 |
| 2019-09-26 | 238.45 |
| 2019-09-25 | 237.30 |
| 2019-09-24 | 237.30 |
| 2019-09-23 | 241.35 |
| 2019-09-20 | 248.87 |
| 2019-09-19 | 249.45 |
| 2019-09-18 | 255.81 |
| 2019-09-17 | 245.98 |
| 2019-09-16 | 248.29 |
| 2019-09-13 | 250.60 |
| 2019-09-12 | 241.93 |
| 2019-09-11 | 240.77 |
| 2019-09-10 | 230.35 |
| 2019-09-09 | 228.62 |
| 2019-09-06 | 236.14 |
| 2019-09-05 | 235.56 |
| 2019-09-04 | 235.56 |
| 2019-09-03 | 223.41 |
| 2019-09-02 | 225.15 |
| 2019-08-30 | 223.41 |
| 2019-08-29 | 220.52 |
| 2019-08-28 | 226.88 |
| 2019-08-27 | 225.15 |
| 2019-08-26 | 223.41 |
| 2019-08-23 | 227.46 |
| 2019-08-22 | 225.15 |
| 2019-08-21 | 230.93 |
| 2019-08-20 | 219.94 |
| 2019-08-19 | 223.41 |
| 2019-08-16 | 213.00 |
| 2019-08-15 | 221.68 |
| 2019-08-14 | 217.05 |
| 2019-08-13 | 208.95 |
| 2019-08-12 | 211.26 |
| 2019-08-09 | 214.73 |
| 2019-08-08 | 209.53 |
| 2019-08-07 | 207.21 |
| 2019-08-06 | 207.79 |
| 2019-08-05 | 204.90 |
| 2019-08-02 | 218.20 |
| 2019-08-01 | 232.09 |
| 2019-07-31 | 237.88 |
| 2019-07-30 | 242.50 |
| 2019-07-29 | 241.93 |
| 2019-07-26 | 244.82 |
| 2019-07-25 | 252.92 |
| 2019-07-24 | 254.07 |
| 2019-07-23 | 253.50 |
| 2019-07-22 | 256.39 |
| 2019-07-19 | 261.02 |
| 2019-07-18 | 263.91 |
| 2019-07-17 | 263.91 |
| 2019-07-16 | 262.75 |
| 2019-07-15 | 257.55 |
| 2019-07-12 | 260.44 |
| 2019-07-11 | 251.76 |
| 2019-07-10 | 248.87 |
| 2019-07-09 | 240.19 |
| 2019-07-08 | 242.50 |
| 2019-07-05 | 251.76 |
| 2019-07-04 | 248.29 |
| 2019-07-03 | 247.13 |
| 2019-07-02 | 247.13 |
| 2019-06-28 | 240.77 |
| 2019-06-27 | 240.77 |
| 2019-06-26 | 239.03 |
| 2019-06-25 | 240.77 |
| 2019-06-24 | 243.08 |
| 2019-06-21 | 236.14 |
| 2019-06-20 | 241.35 |
| 2019-06-19 | 233.99 |
| 2019-06-18 | 227.80 |
| 2019-06-17 | 228.93 |
| 2019-06-14 | 238.50 |
| 2019-06-13 | 242.44 |
| 2019-06-12 | 227.24 |
| 2019-06-11 | 226.67 |
| 2019-06-10 | 226.11 |
| 2019-06-06 | 227.80 |
| 2019-06-05 | 227.80 |
| 2019-06-04 | 223.86 |
| 2019-06-03 | 220.48 |
| 2019-05-31 | 223.86 |
| 2019-05-30 | 226.11 |
| 2019-05-29 | 219.91 |
| 2019-05-28 | 214.28 |
| 2019-05-27 | 209.78 |
| 2019-05-24 | 209.21 |
| 2019-05-23 | 207.52 |
| 2019-05-22 | 208.09 |
| 2019-05-21 | 206.96 |
| 2019-05-20 | 201.89 |
| 2019-05-17 | 205.27 |
| 2019-05-16 | 213.72 |
| 2019-05-15 | 208.65 |
| 2019-05-14 | 200.76 |
| 2019-05-10 | 216.53 |
| 2019-05-09 | 206.40 |
| 2019-05-08 | 218.79 |
| 2019-05-07 | 222.73 |
| 2019-05-06 | 221.04 |
| 2019-05-03 | 230.05 |
| 2019-05-02 | 230.05 |
| 2019-04-30 | 225.55 |
| 2019-04-29 | 221.60 |
| 2019-04-26 | 217.66 |
| 2019-04-25 | 218.22 |
| 2019-04-24 | 218.79 |
| 2019-04-23 | 213.72 |
| 2019-04-18 | 220.48 |
| 2019-04-17 | 218.22 |
| 2019-04-16 | 224.98 |
| 2019-04-15 | 228.36 |
| 2019-04-12 | 229.49 |
| 2019-04-11 | 222.17 |
| 2019-04-10 | 228.93 |
| 2019-04-09 | 234.56 |
| 2019-04-08 | 230.62 |
| 2019-04-04 | 221.04 |
| 2019-04-03 | 221.60 |
| 2019-04-02 | 223.86 |
| 2019-04-01 | 221.60 |
| 2019-03-29 | 211.47 |
| 2019-03-28 | 208.09 |
| 2019-03-27 | 215.97 |
| 2019-03-26 | 193.44 |
| 2019-03-25 | 183.30 |
| 2019-03-22 | 178.23 |
| 2019-03-21 | 178.80 |
| 2019-03-20 | 179.36 |
| 2019-03-19 | 183.87 |
| 2019-03-18 | 185.56 |
| 2019-03-15 | 174.29 |
| 2019-03-14 | 170.91 |
| 2019-03-13 | 177.11 |
| 2019-03-12 | 177.11 |
| 2019-03-11 | 171.48 |
| 2019-03-08 | 169.22 |
| 2019-03-07 | 184.43 |
| 2019-03-06 | 188.37 |
| 2019-03-05 | 183.30 |
| 2019-03-04 | 180.49 |
| 2019-03-01 | 169.79 |
| 2019-02-28 | 162.46 |
| 2019-02-27 | 164.72 |
| 2019-02-26 | 168.10 |
| 2019-02-25 | 174.29 |
| 2019-02-22 | 176.55 |
| 2019-02-21 | 173.73 |
| 2019-02-20 | 172.60 |
| 2019-02-19 | 165.84 |
| 2019-02-18 | 162.46 |
| 2019-02-15 | 168.10 |
| 2019-02-14 | 180.49 |
| 2019-02-13 | 179.92 |
| 2019-02-12 | 177.11 |
| 2019-02-11 | 182.18 |
| 2019-02-08 | 182.18 |
| 2019-02-04 | 173.73 |
| 2019-02-01 | 175.42 |
| 2019-01-31 | 173.17 |
| 2019-01-30 | 170.35 |
| 2019-01-29 | 158.52 |
| 2019-01-28 | 156.83 |
| 2019-01-25 | 156.83 |
| 2019-01-24 | 157.96 |
| 2019-01-23 | 157.96 |
| 2019-01-22 | 154.58 |
| 2019-01-21 | 159.65 |
| 2019-01-18 | 156.83 |
| 2019-01-17 | 152.89 |
| 2019-01-16 | 178.23 |
| 2019-01-15 | 169.79 |
| 2019-01-14 | 166.41 |
| 2019-01-11 | 169.22 |
| 2019-01-10 | 165.84 |
| 2019-01-09 | 166.41 |
| 2019-01-08 | 160.21 |
| 2019-01-07 | 158.52 |
| 2019-01-04 | 157.96 |
| 2019-01-03 | 148.38 |
| 2019-01-02 | 148.46 |
| 2018-12-31 | 159.55 |
| 2018-12-28 | 153.45 |
| 2018-12-27 | 149.01 |
| 2018-12-24 | 147.90 |
| 2018-12-21 | 149.57 |
| 2018-12-20 | 153.45 |
| 2018-12-19 | 149.57 |
| 2018-12-18 | 150.68 |
| 2018-12-17 | 152.34 |
| 2018-12-14 | 151.79 |
| 2018-12-13 | 156.78 |
| 2018-12-12 | 149.01 |
| 2018-12-11 | 143.47 |
| 2018-12-10 | 142.91 |
| 2018-12-07 | 146.79 |
| 2018-12-06 | 142.91 |
| 2018-12-05 | 146.24 |
| 2018-12-04 | 150.12 |
| 2018-12-03 | 149.57 |
| 2018-11-30 | 144.02 |
| 2018-11-29 | 144.02 |
| 2018-11-28 | 144.58 |
| 2018-11-27 | 143.47 |
| 2018-11-26 | 144.58 |
| 2018-11-23 | 140.14 |
| 2018-11-22 | 137.92 |
| 2018-11-21 | 144.02 |
| 2018-11-20 | 141.25 |
| 2018-11-19 | 140.69 |
| 2018-11-16 | 133.48 |
| 2018-11-15 | 134.04 |
| 2018-11-14 | 134.59 |
| 2018-11-13 | 126.83 |
| 2018-11-12 | 123.50 |
| 2018-11-09 | 125.72 |
| 2018-11-08 | 131.82 |
| 2018-11-07 | 132.37 |
| 2018-11-06 | 132.37 |
| 2018-11-05 | 131.27 |
| 2018-11-02 | 135.70 |
| 2018-11-01 | 126.83 |
| 2018-10-31 | 111.19 |
| 2018-10-30 | 102.98 |
| 2018-10-29 | 99.21 |
| 2018-10-26 | 102.54 |
| 2018-10-25 | 103.65 |
| 2018-10-24 | 92.11 |
| 2018-10-23 | 93.00 |
| 2018-10-22 | 93.00 |
| 2018-10-19 | 89.67 |
| 2018-10-18 | 84.13 |
| 2018-10-16 | 85.90 |
| 2018-10-15 | 85.68 |
| 2018-10-12 | 92.78 |
| 2018-10-11 | 90.78 |
| 2018-10-10 | 98.10 |
| 2018-10-09 | 101.21 |
| 2018-10-08 | 105.42 |
| 2018-10-05 | 113.63 |
| 2018-10-04 | 117.40 |
| 2018-10-03 | 120.73 |
| 2018-10-02 | 120.95 |
| 2018-09-28 | 124.06 |
| 2018-09-27 | 129.05 |
| 2018-09-26 | 136.26 |
| 2018-09-24 | 145.69 |
| 2018-09-21 | 154.56 |
| 2018-09-20 | 146.79 |
| 2018-09-19 | 147.35 |
| 2018-09-18 | 139.58 |
| 2018-09-17 | 132.93 |
| 2018-09-14 | 137.37 |
| 2018-09-13 | 134.59 |
| 2018-09-12 | 122.39 |
| 2018-09-11 | 126.27 |
| 2018-09-10 | 130.71 |
| 2018-09-07 | 133.48 |
| 2018-09-06 | 132.93 |
| 2018-09-05 | 134.04 |
| 2018-09-04 | 144.02 |
| 2018-09-03 | 140.69 |
| 2018-08-31 | 141.80 |
| 2018-08-30 | 137.92 |
| 2018-08-29 | 145.69 |
| 2018-08-28 | 144.58 |
| 2018-08-27 | 145.13 |
| 2018-08-24 | 142.36 |
| 2018-08-23 | 150.68 |
| 2018-08-22 | 148.46 |
| 2018-08-21 | 135.70 |
| 2018-08-20 | 124.06 |
| 2018-08-17 | 121.84 |
| 2018-08-16 | 118.95 |
| 2018-08-15 | 120.51 |
| 2018-08-14 | 128.49 |
| 2018-08-13 | 135.70 |
| 2018-08-10 | 144.02 |
| 2018-08-09 | 134.59 |
| 2018-08-08 | 131.82 |
| 2018-08-07 | 135.70 |
| 2018-08-06 | 127.94 |
| 2018-08-03 | 129.05 |
| 2018-08-02 | 138.48 |
| 2018-08-01 | 140.69 |
| 2018-07-31 | 144.58 |
| 2018-07-30 | 153.45 |
| 2018-07-27 | 165.10 |
| 2018-07-26 | 161.21 |
| 2018-07-25 | 152.34 |
| 2018-07-24 | 141.25 |
| 2018-07-23 | 132.37 |
| 2018-07-20 | 127.94 |
| 2018-07-19 | 124.61 |
| 2018-07-18 | 128.49 |
| 2018-07-17 | 128.49 |
| 2018-07-16 | 130.16 |
| 2018-07-13 | 131.82 |
| 2018-07-12 | 132.37 |
| 2018-07-11 | 130.16 |
| 2018-07-10 | 136.26 |
| 2018-07-09 | 142.36 |
| 2018-07-06 | 125.72 |
| 2018-07-05 | 123.50 |
| 2018-07-04 | 122.95 |
| 2018-07-03 | 132.37 |
| 2018-06-29 | 134.59 |
| 2018-06-28 | 121.39 |
| 2018-06-27 | 132.37 |
| 2018-06-26 | 142.91 |
| 2018-06-25 | 146.24 |
| 2018-06-22 | 151.79 |
| 2018-06-21 | 152.34 |
| 2018-06-20 | 158.44 |
| 2018-06-19 | 163.62 |
| 2018-06-15 | 165.24 |
| 2018-06-14 | 171.71 |
| 2018-06-13 | 176.02 |
| 2018-06-12 | 171.17 |
| 2018-06-11 | 167.40 |
| 2018-06-08 | 165.24 |
| 2018-06-07 | 169.02 |
| 2018-06-06 | 166.86 |
| 2018-06-05 | 166.32 |
| 2018-06-04 | 156.62 |
| 2018-06-01 | 151.22 |
| 2018-05-31 | 153.38 |
| 2018-05-30 | 144.76 |
| 2018-05-29 | 153.92 |
| 2018-05-28 | 153.92 |
| 2018-05-25 | 157.15 |
| 2018-05-24 | 158.77 |
| 2018-05-23 | 152.30 |
| 2018-05-21 | 157.15 |
| 2018-05-18 | 157.15 |
| 2018-05-17 | 160.39 |
| 2018-05-16 | 172.25 |
| 2018-05-15 | 170.63 |
| 2018-05-14 | 159.31 |
| 2018-05-11 | 153.38 |
| 2018-05-10 | 157.69 |
| 2018-05-09 | 160.39 |
| 2018-05-08 | 151.22 |
| 2018-05-07 | 148.53 |
| 2018-05-04 | 149.07 |
| 2018-05-03 | 148.53 |
| 2018-05-02 | 152.30 |
| 2018-04-30 | 155.54 |
| 2018-04-27 | 150.69 |
| 2018-04-26 | 153.38 |
| 2018-04-25 | 158.77 |
| 2018-04-24 | 155.54 |
| 2018-04-23 | 145.83 |
| 2018-04-20 | 146.91 |
| 2018-04-19 | 153.92 |
| 2018-04-18 | 151.22 |
| 2018-04-17 | 149.07 |
| 2018-04-16 | 158.77 |
| 2018-04-13 | 166.32 |
| 2018-04-12 | 166.32 |
| 2018-04-11 | 163.08 |
| 2018-04-10 | 165.24 |
| 2018-04-09 | 154.46 |
| 2018-04-06 | 154.46 |
| 2018-04-04 | 147.45 |
| 2018-04-03 | 153.38 |
| 2018-03-29 | 158.77 |
| 2018-03-28 | 165.78 |
| 2018-03-27 | 167.94 |
| 2018-03-26 | 154.46 |
| 2018-03-23 | 147.99 |
| 2018-03-22 | 155.54 |
| 2018-03-21 | 156.08 |
| 2018-03-20 | 150.69 |
| 2018-03-19 | 153.92 |
| 2018-03-16 | 156.62 |
| 2018-03-15 | 153.38 |
| 2018-03-14 | 151.76 |
| 2018-03-13 | 151.22 |
| 2018-03-12 | 154.46 |
| 2018-03-09 | 152.30 |
| 2018-03-08 | 146.91 |
| 2018-03-07 | 140.98 |
| 2018-03-06 | 146.91 |
| 2018-03-05 | 140.98 |
| 2018-03-02 | 145.29 |
| 2018-03-01 | 147.99 |
| 2018-02-28 | 143.68 |
| 2018-02-27 | 153.38 |
| 2018-02-26 | 165.24 |
| 2018-02-23 | 164.16 |
| 2018-02-22 | 162.01 |
| 2018-02-21 | 163.62 |
| 2018-02-20 | 158.23 |
| 2018-02-15 | 158.77 |
| 2018-02-14 | 146.91 |
| 2018-02-13 | 136.13 |
| 2018-02-12 | 129.66 |
| 2018-02-09 | 124.27 |
| 2018-02-08 | 139.90 |
| 2018-02-07 | 146.37 |
| 2018-02-06 | 153.38 |
| 2018-02-05 | 173.33 |
| 2018-02-02 | 178.18 |
| 2018-02-01 | 186.81 |
| 2018-01-31 | 175.48 |
| 2018-01-30 | 176.56 |
| 2018-01-29 | 180.34 |
| 2018-01-26 | 174.95 |
| 2018-01-25 | 166.86 |
| 2018-01-24 | 165.78 |
| 2018-01-23 | 172.79 |
| 2018-01-22 | 158.23 |
| 2018-01-19 | 155.54 |
| 2018-01-18 | 145.29 |
| 2018-01-17 | 150.15 |
| 2018-01-16 | 148.53 |
| 2018-01-15 | 142.06 |
| 2018-01-12 | 152.30 |
| 2018-01-11 | 157.69 |
| 2018-01-10 | 161.47 |
| 2018-01-09 | 154.46 |
| 2018-01-08 | 159.85 |
| 2018-01-05 | 152.30 |
| 2018-01-04 | 137.21 |
| 2018-01-03 | 139.36 |
| 2018-01-02 | 132.89 |
| 2017-12-29 | 111.11 |
| 2017-12-28 | 112.62 |
| 2017-12-27 | 108.53 |
| 2017-12-22 | 105.29 |
| 2017-12-21 | 102.06 |
| 2017-12-20 | 102.06 |
| 2017-12-19 | 106.59 |
| 2017-12-18 | 110.25 |
| 2017-12-15 | 107.66 |
| 2017-12-14 | 108.74 |
| 2017-12-13 | 104.21 |
| 2017-12-12 | 98.82 |
| 2017-12-11 | 99.69 |
| 2017-12-08 | 98.82 |
| 2017-12-07 | 90.41 |
| 2017-12-06 | 93.69 |
| 2017-12-05 | 99.86 |
| 2017-12-04 | 99.01 |
| 2017-12-01 | 96.25 |
| 2017-11-30 | 95.18 |
| 2017-11-29 | 99.44 |
| 2017-11-28 | 96.67 |
| 2017-11-27 | 94.76 |
| 2017-11-24 | 97.10 |
| 2017-11-23 | 100.29 |
| 2017-11-22 | 106.04 |
| 2017-11-21 | 101.99 |
| 2017-11-20 | 100.71 |
| 2017-11-17 | 104.97 |
| 2017-11-16 | 104.55 |
| 2017-11-15 | 104.12 |
| 2017-11-14 | 101.99 |
| 2017-11-13 | 104.76 |
| 2017-11-10 | 100.93 |
| 2017-11-09 | 100.71 |
| 2017-11-08 | 98.16 |
| 2017-11-07 | 97.31 |
| 2017-11-06 | 95.82 |
| 2017-11-03 | 95.18 |
| 2017-11-02 | 96.25 |
| 2017-11-01 | 97.74 |
| 2017-10-31 | 93.90 |
| 2017-10-30 | 91.78 |
| 2017-10-27 | 97.31 |
| 2017-10-26 | 106.89 |
| 2017-10-25 | 108.59 |
| 2017-10-24 | 106.46 |
| 2017-10-23 | 106.04 |
| 2017-10-20 | 106.46 |
| 2017-10-19 | 101.57 |
| 2017-10-18 | 110.29 |
| 2017-10-17 | 104.12 |
| 2017-10-16 | 106.67 |
| 2017-10-13 | 106.67 |
| 2017-10-12 | 110.08 |
| 2017-10-11 | 111.57 |
| 2017-10-10 | 119.23 |
| 2017-10-09 | 122.43 |
| 2017-10-06 | 125.62 |
| 2017-10-04 | 125.09 |
| 2017-10-03 | 119.23 |
| 2017-09-29 | 109.65 |
| 2017-09-28 | 109.65 |
| 2017-09-27 | 110.93 |
| 2017-09-26 | 99.44 |
| 2017-09-25 | 104.97 |
| 2017-09-22 | 130.41 |
| 2017-09-21 | 138.39 |
| 2017-09-20 | 133.60 |
| 2017-09-19 | 132.00 |
| 2017-09-18 | 127.75 |
| 2017-09-15 | 119.23 |
| 2017-09-14 | 109.23 |
| 2017-09-13 | 112.21 |
| 2017-09-12 | 110.93 |
| 2017-09-11 | 108.38 |
| 2017-09-08 | 103.69 |
| 2017-09-07 | 106.67 |
| 2017-09-06 | 103.27 |
| 2017-09-05 | 100.50 |
| 2017-09-04 | 97.10 |
| 2017-09-01 | 97.31 |
| 2017-08-31 | 100.08 |
| 2017-08-30 | 99.44 |
| 2017-08-29 | 93.05 |
| 2017-08-28 | 94.97 |
| 2017-08-25 | 97.74 |
| 2017-08-24 | 101.35 |
| 2017-08-22 | 102.42 |
| 2017-08-21 | 102.63 |
| 2017-08-18 | 98.80 |
| 2017-08-17 | 101.35 |
| 2017-08-16 | 97.52 |
| 2017-08-15 | 97.74 |
| 2017-08-14 | 100.29 |
| 2017-08-11 | 97.74 |
| 2017-08-10 | 104.33 |
| 2017-08-09 | 108.59 |
| 2017-08-08 | 104.33 |
| 2017-08-07 | 100.71 |
| 2017-08-04 | 102.63 |
| 2017-08-03 | 100.08 |
| 2017-08-02 | 103.27 |
| 2017-08-01 | 106.46 |
| 2017-07-31 | 108.80 |
| 2017-07-28 | 109.23 |
| 2017-07-27 | 112.00 |
| 2017-07-26 | 100.50 |
| 2017-07-25 | 100.29 |
| 2017-07-24 | 106.89 |
| 2017-07-21 | 112.21 |
| 2017-07-20 | 108.38 |
| 2017-07-19 | 102.20 |
| 2017-07-18 | 92.84 |
| 2017-07-17 | 96.46 |
| 2017-07-14 | 100.93 |
| 2017-07-13 | 91.78 |
| 2017-07-12 | 90.50 |
| 2017-07-11 | 91.35 |
| 2017-07-10 | 85.60 |
| 2017-07-07 | 86.45 |
| 2017-07-06 | 86.88 |
| 2017-07-05 | 84.75 |
| 2017-07-04 | 85.18 |
| 2017-07-03 | 87.31 |
| 2017-06-30 | 78.58 |
| 2017-06-29 | 78.37 |
| 2017-06-28 | 71.98 |
| 2017-06-27 | 71.13 |
| 2017-06-26 | 76.24 |
| 2017-06-23 | 63.68 |
| 2017-06-22 | 60.70 |
| 2017-06-21 | 64.53 |
| 2017-06-20 | 67.30 |
| 2017-06-19 | 65.38 |
| 2017-06-16 | 62.62 |
| 2017-06-15 | 60.06 |
| 2017-06-14 | 61.13 |
| 2017-06-13 | 64.11 |
| 2017-06-12 | 57.08 |
| 2017-06-09 | 59.85 |
| 2017-06-08 | 66.23 |
| 2017-06-07 | 62.48 |
| 2017-06-06 | 68.65 |
| 2017-06-05 | 65.15 |
| 2017-06-02 | 64.12 |
| 2017-06-01 | 64.53 |
| 2017-05-31 | 63.09 |
| 2017-05-29 | 63.30 |
| 2017-05-26 | 54.25 |
| 2017-05-25 | 52.40 |
| 2017-05-24 | 52.40 |
| 2017-05-23 | 40.06 |
| 2017-05-22 | 41.09 |
| 2017-05-19 | 40.26 |
| 2017-05-18 | 36.97 |
| 2017-05-17 | 37.80 |
| 2017-05-16 | 37.59 |
| 2017-05-15 | 37.18 |
| 2017-05-12 | 37.39 |
| 2017-05-11 | 34.71 |
| 2017-05-10 | 35.95 |
| 2017-05-09 | 33.89 |
| 2017-05-08 | 31.22 |
| 2017-05-05 | 31.42 |
| 2017-05-04 | 32.24 |
| 2017-05-02 | 37.39 |
| 2017-04-28 | 38.62 |
| 2017-04-27 | 37.18 |
| 2017-04-26 | 40.06 |
| 2017-04-25 | 39.85 |
| 2017-04-24 | 35.74 |
| 2017-04-21 | 37.39 |
| 2017-04-20 | 37.39 |
| 2017-04-19 | 39.03 |
| 2017-04-18 | 38.21 |
| 2017-04-13 | 41.50 |
| 2017-04-12 | 39.24 |
| 2017-04-11 | 38.21 |
| 2017-04-10 | 38.41 |
| 2017-04-07 | 38.41 |
| 2017-04-06 | 35.95 |
| 2017-04-05 | 32.04 |
| 2017-04-03 | 32.24 |
| 2017-03-31 | 31.42 |
| 2017-03-30 | 32.24 |
| 2017-03-29 | 33.68 |
| 2017-03-28 | 37.59 |
| 2017-03-27 | 34.92 |
| 2017-03-24 | 41.70 |
| 2017-03-23 | 41.91 |
| 2017-03-22 | 40.88 |
| 2017-03-21 | 40.26 |
| 2017-03-20 | 34.71 |
| 2017-03-17 | 36.36 |
| 2017-03-16 | 39.65 |
| 2017-03-15 | 38.83 |
| 2017-03-14 | 36.15 |
| 2017-03-13 | 38.83 |
| 2017-03-10 | 32.04 |
| 2017-03-09 | 31.01 |
| 2017-03-08 | 32.24 |
| 2017-03-07 | 28.75 |
| 2017-03-06 | 27.10 |
| 2017-03-03 | 26.49 |
| 2017-03-02 | 28.34 |
| 2017-03-01 | 27.92 |
| 2017-02-28 | 27.72 |
| 2017-02-27 | 27.72 |
| 2017-02-24 | 29.78 |
| 2017-02-23 | 27.51 |
| 2017-02-22 | 26.69 |
| 2017-02-21 | 22.78 |
| 2017-02-20 | 25.05 |
| 2017-02-17 | 23.40 |
| 2017-02-16 | 25.25 |
| 2017-02-15 | 26.07 |
| 2017-02-14 | 26.07 |
| 2017-02-13 | 25.66 |
| 2017-02-10 | 23.81 |
| 2017-02-09 | 26.90 |
| 2017-02-08 | 24.43 |
| 2017-02-07 | 15.58 |
| 2017-02-06 | 14.56 |
| 2017-02-03 | 14.56 |
| 2017-02-02 | 15.17 |
| 2017-02-01 | 15.79 |
| 2017-01-27 | 15.38 |
| 2017-01-26 | 15.58 |
| 2017-01-25 | 14.76 |
| 2017-01-24 | 14.97 |
| 2017-01-23 | 11.88 |
| 2017-01-20 | 11.68 |
| 2017-01-19 | 12.50 |
| 2017-01-18 | 12.71 |
| 2017-01-17 | 10.24 |
| 2017-01-16 | 9.41 |
| 2017-01-13 | 10.65 |
| 2017-01-12 | 9.62 |
| 2017-01-11 | 7.98 |
| 2017-01-10 | 7.36 |
| 2017-01-09 | 4.68 |
| 2017-01-06 | 4.89 |
| 2017-01-05 | 4.48 |
| 2017-01-04 | 2.83 |
| 2017-01-03 | 3.66 |
| 2016-12-30 | 1.19 |
| 2016-12-29 | -0.35 |
| 2016-12-28 | -0.46 |
| 2016-12-23 | -0.97 |
| 2016-12-22 | -0.87 |
| 2016-12-21 | 1.50 |
| 2016-12-20 | -1.49 |
| 2016-12-19 | 1.09 |
| 2016-12-16 | 3.86 |
| 2016-12-15 | 1.50 |
| 2016-12-14 | 2.63 |
| 2016-12-13 | 4.89 |
| 2016-12-12 | 4.89 |
| 2016-12-09 | 5.10 |
| 2016-12-08 | 6.74 |
| 2016-12-07 | 2.32 |
| 2016-12-06 | 1.39 |
| 2016-12-05 | 1.09 |
| 2016-12-02 | 3.45 |
| 2016-12-01 | 3.24 |
| 2016-11-30 | 2.52 |
| 2016-11-29 | 3.04 |
| 2016-11-28 | 5.92 |
| 2016-11-25 | 6.33 |
| 2016-11-24 | 3.04 |
| 2016-11-23 | 3.66 |
| 2016-11-22 | 4.07 |
| 2016-11-21 | 2.01 |
| 2016-11-18 | 2.22 |
| 2016-11-17 | 2.42 |
| 2016-11-16 | 0.98 |
| 2016-11-15 | 0.67 |
| 2016-11-14 | -0.05 |
| 2016-11-11 | 0.88 |
| 2016-11-10 | 3.04 |
| 2016-11-09 | 2.83 |
| 2016-11-08 | 3.66 |
| 2016-11-07 | 2.63 |
| 2016-11-04 | 2.11 |
| 2016-11-03 | 3.86 |
| 2016-11-02 | 3.24 |
| 2016-11-01 | 2.63 |
| 2016-10-31 | 5.92 |
| 2016-10-28 | 7.36 |
| 2016-10-27 | 7.36 |
| 2016-10-26 | 6.74 |
| 2016-10-25 | 6.54 |
| 2016-10-24 | 8.39 |
| 2016-10-20 | 9.83 |
| 2016-10-19 | 11.06 |
| 2016-10-18 | 11.47 |
| 2016-10-17 | 10.24 |
| 2016-10-14 | 10.03 |
| 2016-10-13 | 10.03 |
| 2016-10-12 | 11.68 |
| 2016-10-11 | 13.32 |
| 2016-10-07 | 17.64 |
| 2016-10-06 | 18.46 |
| 2016-10-05 | 22.78 |
| 2016-10-04 | 24.63 |
| 2016-10-03 | 22.99 |
| 2016-09-30 | 22.37 |
| 2016-09-29 | 24.02 |
| 2016-09-28 | 25.05 |
| 2016-09-27 | 30.39 |
| 2016-09-26 | 29.57 |
| 2016-09-23 | 29.36 |
| 2016-09-22 | 29.36 |
| 2016-09-21 | 28.34 |
| 2016-09-20 | 26.49 |
| 2016-09-19 | 26.49 |
| 2016-09-15 | 23.81 |
| 2016-09-14 | 24.43 |
| 2016-09-13 | 23.81 |
| 2016-09-12 | 23.40 |
| 2016-09-09 | 27.72 |
| 2016-09-08 | 25.25 |
| 2016-09-07 | 32.66 |
| 2016-09-06 | 32.24 |
| 2016-09-05 | 32.45 |
| 2016-09-02 | 29.57 |
| 2016-09-01 | 28.54 |
| 2016-08-31 | 28.54 |
| 2016-08-30 | 30.60 |
| 2016-08-29 | 27.72 |
| 2016-08-26 | 24.63 |
| 2016-08-25 | 26.69 |
| 2016-08-24 | 27.10 |
| 2016-08-23 | 29.16 |
| 2016-08-22 | 29.78 |
| 2016-08-19 | 29.78 |
| 2016-08-18 | 27.10 |
| 2016-08-17 | 21.34 |
| 2016-08-16 | 16.82 |
| 2016-08-15 | 19.49 |
| 2016-08-12 | 15.79 |
| 2016-08-11 | 17.64 |
| 2016-08-10 | 17.02 |
| 2016-08-09 | 17.64 |
| 2016-08-08 | 15.38 |
| 2016-08-05 | 12.71 |
| 2016-08-04 | 9.41 |
| 2016-08-03 | 10.44 |
| 2016-08-01 | 11.06 |
| 2016-07-29 | 9.00 |
| 2016-07-28 | 10.65 |
| 2016-07-27 | 10.65 |
| 2016-07-26 | 12.09 |
| 2016-07-25 | 11.47 |
| 2016-07-22 | 12.91 |
| 2016-07-21 | 12.50 |
| 2016-07-20 | 12.29 |
| 2016-07-19 | 10.44 |
| 2016-07-18 | 9.00 |
| 2016-07-15 | 11.27 |
| 2016-07-14 | 12.09 |
| 2016-07-13 | 9.21 |
| 2016-07-12 | 9.00 |
| 2016-07-11 | 2.83 |
| 2016-07-08 | 1.39 |
| 2016-07-07 | 1.50 |
| 2016-07-06 | 1.60 |
| 2016-07-05 | 4.89 |
| 2016-07-04 | 5.71 |
| 2016-06-30 | 3.45 |
| 2016-06-29 | 1.19 |
| 2016-06-28 | 1.09 |
| 2016-06-27 | 2.01 |
| 2016-06-24 | 2.63 |
| 2016-06-23 | 2.83 |
| 2016-06-22 | 2.83 |
| 2016-06-21 | 1.91 |
| 2016-06-20 | 2.11 |
| 2016-06-17 | 1.09 |
| 2016-06-16 | -1.38 |
| 2016-06-15 | 0.57 |
| 2016-06-14 | -0.15 |
| 2016-06-13 | 0.47 |
| 2016-06-10 | 2.63 |
| 2016-06-08 | 4.07 |
| 2016-06-07 | 3.04 |
| 2016-06-06 | 2.01 |
| 2016-06-03 | 0.14 |
| 2016-06-02 | 0.73 |
| 2016-06-01 | 0.34 |
| 2016-05-31 | 3.49 |
| 2016-05-30 | 1.32 |
| 2016-05-27 | -0.26 |
| 2016-05-26 | -1.93 |
| 2016-05-25 | -1.93 |
| 2016-05-24 | -3.80 |
| 2016-05-23 | -3.11 |
| 2016-05-20 | -2.72 |
| 2016-05-19 | -4.39 |
| 2016-05-18 | -2.92 |
| 2016-05-17 | -1.63 |
| 2016-05-16 | -3.41 |
| 2016-05-13 | -3.21 |
| 2016-05-12 | -1.44 |
| 2016-05-11 | 1.52 |
| 2016-05-10 | -0.45 |
| 2016-05-09 | 1.12 |
| 2016-05-06 | 1.52 |
| 2016-05-05 | 5.86 |
| 2016-05-04 | 8.02 |
| 2016-05-03 | 7.63 |
| 2016-04-29 | 7.63 |
| 2016-04-28 | 8.42 |
| 2016-04-27 | 8.42 |
| 2016-04-26 | 8.42 |
| 2016-04-25 | 9.40 |
| 2016-04-22 | 9.40 |
| 2016-04-21 | 12.36 |
| 2016-04-20 | 10.78 |
| 2016-04-19 | 11.77 |
| 2016-04-18 | 11.97 |
| 2016-04-15 | 12.76 |
| 2016-04-14 | 12.76 |
| 2016-04-13 | 12.16 |
| 2016-04-12 | 11.57 |
| 2016-04-11 | 10.59 |
| 2016-04-08 | 10.78 |
| 2016-04-07 | 10.59 |
| 2016-04-06 | 10.39 |
| 2016-04-05 | 8.62 |
| 2016-04-01 | 8.81 |
| 2016-03-31 | 9.01 |
| 2016-03-30 | 6.64 |
| 2016-03-29 | 3.88 |
| 2016-03-24 | 3.49 |
| 2016-03-23 | 5.26 |
| 2016-03-22 | 5.66 |
| 2016-03-21 | 6.45 |
| 2016-03-18 | 6.45 |
| 2016-03-17 | 4.08 |
| 2016-03-16 | 4.08 |
| 2016-03-15 | 6.84 |
| 2016-03-14 | 8.22 |
| 2016-03-11 | 4.28 |
| 2016-03-10 | 1.12 |
| 2016-03-09 | 0.93 |
| 2016-03-08 | 3.88 |
| 2016-03-07 | 7.04 |
| 2016-03-04 | 3.88 |
| 2016-03-03 | 2.70 |
| 2016-03-02 | 2.50 |
| 2016-03-01 | -2.32 |
| 2016-02-29 | -5.87 |
| 2016-02-26 | -5.87 |
| 2016-02-25 | -7.25 |
| 2016-02-24 | -6.37 |
| 2016-02-23 | -6.37 |
| 2016-02-22 | -5.77 |
| 2016-02-19 | -5.38 |
| 2016-02-18 | -6.56 |
| 2016-02-17 | -7.25 |
| 2016-02-16 | -7.15 |
| 2016-02-15 | -8.53 |
| 2016-02-12 | -10.41 |
| 2016-02-11 | -8.93 |
| 2016-02-05 | -6.46 |
| 2016-02-04 | -7.45 |
| 2016-02-03 | -7.94 |
| 2016-02-02 | -6.17 |
| 2016-02-01 | -3.51 |
| 2016-01-29 | -2.82 |
| 2016-01-28 | -5.38 |
| 2016-01-27 | -5.87 |
| 2016-01-26 | -6.56 |
| 2016-01-25 | -4.49 |
| 2016-01-22 | -4.89 |
| 2016-01-21 | -7.25 |
| 2016-01-20 | -2.82 |
| 2016-01-19 | 0.14 |
| 2016-01-18 | -0.65 |
| 2016-01-15 | -0.45 |
| 2016-01-14 | 1.52 |
| 2016-01-13 | 2.50 |
| 2016-01-12 | 1.32 |
| 2016-01-11 | 1.12 |
| 2016-01-08 | 4.87 |
| 2016-01-07 | 5.86 |
| 2016-01-06 | 10.78 |
| 2016-01-05 | 9.40 |
| 2016-01-04 | 11.18 |
| 2015-12-31 | 13.94 |
| 2015-12-30 | 15.32 |
| 2015-12-29 | 12.16 |
| 2015-12-28 | 12.16 |
| 2015-12-24 | 9.80 |
| 2015-12-23 | 9.40 |
| 2015-12-22 | 9.21 |
| 2015-12-21 | 7.43 |
| 2015-12-18 | 6.84 |
| 2015-12-17 | 6.45 |
| 2015-12-16 | 5.66 |
| 2015-12-15 | 4.48 |
| 2015-12-14 | 4.08 |
| 2015-12-11 | 4.48 |
| 2015-12-10 | 6.84 |
| 2015-12-09 | 8.42 |
| 2015-12-08 | 7.83 |
| 2015-12-07 | 8.81 |
| 2015-12-04 | 9.80 |
| 2015-12-03 | 10.00 |
| 2015-12-02 | 9.01 |
| 2015-12-01 | 7.04 |
| 2015-11-30 | 4.67 |
| 2015-11-27 | 6.25 |
| 2015-11-26 | 8.22 |
| 2015-11-25 | 8.81 |
| 2015-11-24 | 10.59 |
| 2015-11-23 | 10.78 |
| 2015-11-20 | 12.16 |
| 2015-11-19 | 10.00 |
| 2015-11-18 | 12.16 |
| 2015-11-17 | 7.83 |
| 2015-11-16 | 7.43 |
| 2015-11-13 | 7.24 |
| 2015-11-12 | 10.00 |
| 2015-11-11 | 10.00 |
| 2015-11-10 | 8.22 |
| 2015-11-09 | 10.39 |
| 2015-11-06 | 10.98 |
| 2015-11-05 | 10.39 |
| 2015-11-04 | 10.19 |
| 2015-11-03 | 7.63 |
| 2015-11-02 | 6.45 |
| 2015-10-30 | 2.70 |
| 2015-10-29 | 2.11 |
| 2015-10-28 | 4.67 |
| 2015-10-27 | 5.46 |
| 2015-10-26 | 5.46 |
| 2015-10-23 | 3.29 |
| 2015-10-22 | 2.31 |
| 2015-10-20 | 2.31 |
| 2015-10-19 | 0.73 |
| 2015-10-16 | 1.32 |
| 2015-10-15 | -0.06 |
| 2015-10-14 | -1.24 |
| 2015-10-13 | -0.65 |
| 2015-10-12 | 0.53 |
| 2015-10-09 | -0.45 |
| 2015-10-08 | -1.73 |
| 2015-10-07 | 0.14 |
| 2015-10-06 | -2.52 |
| 2015-10-05 | -2.32 |
| 2015-10-02 | -5.28 |
| 2015-09-30 | -3.80 |
| 2015-09-29 | -8.34 |
| 2015-09-25 | -3.01 |
| 2015-09-24 | -6.37 |
| 2015-09-23 | -6.46 |
| 2015-09-22 | -1.24 |
| 2015-09-21 | -2.72 |
| 2015-09-18 | -2.82 |
| 2015-09-17 | -5.08 |
| 2015-09-16 | -4.59 |
| 2015-09-15 | -6.27 |
| 2015-09-14 | -4.00 |
| 2015-09-11 | -6.37 |
| 2015-09-10 | -4.49 |
| 2015-09-09 | -3.90 |
| 2015-09-08 | -7.45 |
| 2015-09-07 | -8.44 |
| 2015-09-04 | -9.22 |
| 2015-09-02 | -10.80 |
| 2015-09-01 | -9.82 |
| 2015-08-31 | -7.65 |
| 2015-08-28 | -6.56 |
| 2015-08-27 | -6.66 |
| 2015-08-26 | -15.73 |
| 2015-08-25 | -15.93 |
| 2015-08-24 | -9.42 |
| 2015-08-21 | -5.18 |
| 2015-08-20 | -0.65 |
| 2015-08-19 | 1.32 |
| 2015-08-18 | 2.31 |
| 2015-08-17 | 2.90 |
| 2015-08-14 | 4.08 |
| 2015-08-13 | 3.49 |
| 2015-08-12 | 4.67 |
| 2015-08-11 | 9.40 |
| 2015-08-10 | 8.42 |
| 2015-08-07 | 8.42 |
| 2015-08-06 | 8.62 |
| 2015-08-05 | 10.00 |
| 2015-08-04 | 8.81 |
| 2015-08-03 | 8.42 |
| 2015-07-31 | 9.21 |
| 2015-07-30 | 8.81 |
| 2015-07-29 | 8.22 |
| 2015-07-28 | 7.63 |
| 2015-07-27 | 7.83 |
| 2015-07-24 | 10.98 |
| 2015-07-23 | 11.97 |
| 2015-07-22 | 10.19 |
| 2015-07-21 | 12.36 |
| 2015-07-20 | 11.97 |
| 2015-07-17 | 12.56 |
| 2015-07-16 | 12.76 |
| 2015-07-15 | 10.78 |
| 2015-07-14 | 12.36 |
| 2015-07-13 | 11.18 |
| 2015-07-10 | 11.97 |
| 2015-07-09 | 7.43 |
| 2015-07-08 | 3.29 |
| 2015-07-07 | 10.39 |
| 2015-07-06 | 12.76 |
| 2015-07-03 | 17.88 |
| 2015-07-02 | 19.26 |
| 2015-06-30 | 21.63 |
| 2015-06-29 | 17.88 |
| 2015-06-26 | 18.47 |
| 2015-06-25 | 21.82 |
| 2015-06-24 | 25.57 |
| 2015-06-23 | 23.01 |
| 2015-06-22 | 18.87 |
| 2015-06-19 | 18.67 |
| 2015-06-18 | 20.44 |
| 2015-06-17 | 18.67 |
| 2015-06-16 | 19.65 |
| 2015-06-15 | 20.64 |
| 2015-06-12 | 22.61 |
| 2015-06-11 | 18.87 |
| 2015-06-10 | 20.44 |
| 2015-06-09 | 20.44 |
| 2015-06-08 | 21.63 |
| 2015-06-05 | 23.40 |
| 2015-06-04 | 24.78 |
| 2015-06-03 | 25.77 |
| 2015-06-02 | 24.98 |
| 2015-06-01 | 22.61 |
| 2015-05-29 | 22.41 |
| 2015-05-28 | 24.52 |
| 2015-05-27 | 28.93 |
| 2015-05-26 | 27.97 |
| 2015-05-22 | 25.29 |
| 2015-05-21 | 21.26 |
| 2015-05-20 | 24.52 |
| 2015-05-19 | 27.59 |
| 2015-05-18 | 25.29 |
| 2015-05-15 | 27.39 |
| 2015-05-14 | 27.20 |
| 2015-05-13 | 25.29 |
| 2015-05-12 | 25.67 |
| 2015-05-11 | 30.08 |
| 2015-05-08 | 32.76 |
| 2015-05-07 | 26.44 |
| 2015-05-06 | 32.95 |
| 2015-05-05 | 32.76 |
| 2015-05-04 | 36.97 |
| 2015-04-30 | 29.31 |
| 2015-04-29 | 24.52 |
| 2015-04-28 | 25.48 |
| 2015-04-27 | 25.86 |
| 2015-04-24 | 20.88 |
| 2015-04-23 | 21.84 |
| 2015-04-22 | 18.39 |
| 2015-04-21 | 14.56 |
| 2015-04-20 | 15.13 |
| 2015-04-17 | 18.01 |
| 2015-04-16 | 16.09 |
| 2015-04-15 | 12.84 |
| 2015-04-14 | 10.54 |
| 2015-04-13 | 14.37 |
| 2015-04-10 | 10.15 |
| 2015-04-09 | 11.30 |
| 2015-04-08 | 8.43 |
| 2015-04-02 | 6.90 |
| 2015-04-01 | 7.28 |
| 2015-03-31 | 5.17 |
| 2015-03-30 | 3.45 |
| 2015-03-27 | 0.77 |
| 2015-03-26 | -3.07 |
| 2015-03-25 | -2.30 |
| 2015-03-24 | -0.96 |
| 2015-03-23 | -0.57 |
| 2015-03-20 | -2.87 |
| 2015-03-19 | -2.68 |
| 2015-03-18 | -6.03 |
| 2015-03-17 | -6.13 |
| 2015-03-16 | -5.84 |
| 2015-03-13 | -7.66 |
| 2015-03-12 | -6.51 |
| 2015-03-11 | -6.61 |
| 2015-03-10 | -5.94 |
| 2015-03-09 | -5.65 |
| 2015-03-06 | -6.03 |
| 2015-03-05 | -5.17 |
| 2015-03-04 | -5.17 |
| 2015-03-03 | -4.21 |
| 2015-03-02 | -3.45 |
| 2015-02-27 | -2.30 |
| 2015-02-26 | 0.38 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | -1.92 |
| 2015-02-23 | -0.38 |
| 2015-02-18 | -1.53 |
| 2015-02-17 | -2.30 |
| 2015-02-16 | -2.30 |
| 2015-02-13 | -3.26 |
| 2015-02-12 | -4.31 |
| 2015-02-11 | -4.21 |
| 2015-02-10 | -4.41 |
| 2015-02-09 | -4.31 |
| 2015-02-06 | -3.45 |
| 2015-02-05 | -2.49 |
| 2015-02-04 | -4.21 |
| 2015-02-03 | -3.64 |
| 2015-02-02 | -4.31 |
| 2015-01-30 | -2.30 |
| 2015-01-29 | -3.07 |
| 2015-01-28 | 0.19 |
| 2015-01-27 | -0.96 |
| 2015-01-26 | 0.19 |
| 2015-01-23 | 1.34 |
| 2015-01-22 | 1.15 |
| 2015-01-21 | 1.72 |
| 2015-01-20 | -1.15 |
| 2015-01-19 | 0.38 |
| 2015-01-16 | 3.83 |
| 2015-01-15 | 3.45 |
| 2015-01-14 | 3.26 |
| 2015-01-13 | 5.17 |
| 2015-01-12 | 5.75 |
| 2015-01-09 | 5.75 |
| 2015-01-08 | 3.64 |
| 2015-01-07 | 5.75 |
| 2015-01-06 | 7.09 |
| 2015-01-05 | 7.09 |
| 2015-01-02 | 4.02 |
| 2014-12-31 | -4.31 |
| 2014-12-30 | -4.21 |
| 2014-12-29 | -6.61 |
| 2014-12-24 | -7.76 |
| 2014-12-23 | -8.81 |
| 2014-12-22 | -8.72 |
| 2014-12-19 | -9.96 |
| 2014-12-18 | -9.96 |
| 2014-12-17 | -10.34 |
| 2014-12-16 | -10.73 |
| 2014-12-15 | -10.25 |
| 2014-12-12 | -8.52 |
| 2014-12-11 | -7.76 |
| 2014-12-10 | -5.17 |
| 2014-12-09 | -3.07 |
| 2014-12-08 | -2.11 |
| 2014-12-05 | -2.11 |
| 2014-12-04 | -2.87 |
| 2014-12-03 | -1.72 |
| 2014-12-02 | -1.53 |
| 2014-12-01 | -3.07 |
| 2014-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy