Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2025-09-30 | 287.77 |
| 2025-09-29 | 284.76 |
| 2025-09-26 | 273.15 |
| 2025-09-25 | 273.58 |
| 2025-09-24 | 283.04 |
| 2025-09-23 | 268.43 |
| 2025-09-22 | 268.43 |
| 2025-09-19 | 274.01 |
| 2025-09-18 | 277.45 |
| 2025-09-17 | 280.03 |
| 2025-09-16 | 294.22 |
| 2025-09-15 | 275.73 |
| 2025-09-12 | 277.45 |
| 2025-09-11 | 277.02 |
| 2025-09-10 | 268.86 |
| 2025-09-09 | 275.30 |
| 2025-09-08 | 275.73 |
| 2025-09-05 | 267.57 |
| 2025-09-04 | 251.23 |
| 2025-09-03 | 254.67 |
| 2025-09-02 | 259.40 |
| 2025-09-01 | 267.57 |
| 2025-08-29 | 265.85 |
| 2025-08-28 | 262.41 |
| 2025-08-27 | 264.99 |
| 2025-08-26 | 275.30 |
| 2025-08-25 | 274.44 |
| 2025-08-22 | 265.85 |
| 2025-08-21 | 267.57 |
| 2025-08-20 | 265.42 |
| 2025-08-19 | 265.85 |
| 2025-08-18 | 277.88 |
| 2025-08-15 | 277.88 |
| 2025-08-14 | 266.28 |
| 2025-08-13 | 268.64 |
| 2025-08-12 | 265.67 |
| 2025-08-11 | 260.17 |
| 2025-08-08 | 253.81 |
| 2025-08-07 | 250.84 |
| 2025-08-06 | 241.95 |
| 2025-08-05 | 236.01 |
| 2025-08-04 | 231.35 |
| 2025-08-01 | 244.49 |
| 2025-07-31 | 243.22 |
| 2025-07-30 | 261.86 |
| 2025-07-29 | 258.89 |
| 2025-07-28 | 257.20 |
| 2025-07-25 | 274.15 |
| 2025-07-24 | 276.69 |
| 2025-07-23 | 263.56 |
| 2025-07-22 | 270.76 |
| 2025-07-21 | 245.76 |
| 2025-07-18 | 246.61 |
| 2025-07-17 | 245.76 |
| 2025-07-16 | 252.54 |
| 2025-07-15 | 247.45 |
| 2025-07-14 | 263.56 |
| 2025-07-11 | 260.59 |
| 2025-07-10 | 259.74 |
| 2025-07-09 | 246.18 |
| 2025-07-08 | 256.35 |
| 2025-07-07 | 244.49 |
| 2025-07-04 | 252.96 |
| 2025-07-03 | 250.84 |
| 2025-07-02 | 250.00 |
| 2025-06-30 | 219.49 |
| 2025-06-27 | 222.45 |
| 2025-06-26 | 217.79 |
| 2025-06-25 | 214.40 |
| 2025-06-24 | 209.74 |
| 2025-06-23 | 200.84 |
| 2025-06-20 | 199.15 |
| 2025-06-19 | 211.01 |
| 2025-06-18 | 226.27 |
| 2025-06-17 | 233.05 |
| 2025-06-16 | 231.78 |
| 2025-06-13 | 227.54 |
| 2025-06-12 | 236.86 |
| 2025-06-11 | 238.56 |
| 2025-06-10 | 233.47 |
| 2025-06-09 | 233.90 |
| 2025-06-06 | 231.78 |
| 2025-06-05 | 229.66 |
| 2025-06-04 | 225.84 |
| 2025-06-03 | 219.49 |
| 2025-06-02 | 212.71 |
| 2025-05-30 | 212.71 |
| 2025-05-29 | 214.80 |
| 2025-05-28 | 213.96 |
| 2025-05-27 | 216.89 |
| 2025-05-26 | 218.56 |
| 2025-05-23 | 211.04 |
| 2025-05-22 | 211.87 |
| 2025-05-21 | 220.23 |
| 2025-05-20 | 216.47 |
| 2025-05-19 | 213.13 |
| 2025-05-16 | 219.82 |
| 2025-05-15 | 220.65 |
| 2025-05-14 | 218.98 |
| 2025-05-13 | 218.98 |
| 2025-05-12 | 220.23 |
| 2025-05-09 | 212.29 |
| 2025-05-08 | 212.29 |
| 2025-05-07 | 211.87 |
| 2025-05-06 | 211.04 |
| 2025-05-02 | 208.95 |
| 2025-04-30 | 203.93 |
| 2025-04-29 | 198.08 |
| 2025-04-28 | 196.40 |
| 2025-04-25 | 198.49 |
| 2025-04-24 | 195.57 |
| 2025-04-23 | 196.82 |
| 2025-04-22 | 189.72 |
| 2025-04-17 | 188.04 |
| 2025-04-16 | 182.19 |
| 2025-04-15 | 193.48 |
| 2025-04-14 | 196.40 |
| 2025-04-11 | 189.72 |
| 2025-04-10 | 196.40 |
| 2025-04-09 | 185.95 |
| 2025-04-08 | 178.43 |
| 2025-04-07 | 191.39 |
| 2025-04-03 | 223.16 |
| 2025-04-02 | 226.09 |
| 2025-04-01 | 219.82 |
| 2025-03-31 | 220.65 |
| 2025-03-28 | 224.00 |
| 2025-03-27 | 236.12 |
| 2025-03-26 | 233.61 |
| 2025-03-25 | 233.19 |
| 2025-03-24 | 227.76 |
| 2025-03-21 | 230.69 |
| 2025-03-20 | 245.74 |
| 2025-03-19 | 244.48 |
| 2025-03-18 | 246.57 |
| 2025-03-17 | 232.36 |
| 2025-03-14 | 224.41 |
| 2025-03-13 | 216.47 |
| 2025-03-12 | 213.96 |
| 2025-03-11 | 219.40 |
| 2025-03-10 | 219.40 |
| 2025-03-07 | 230.27 |
| 2025-03-06 | 227.76 |
| 2025-03-05 | 213.96 |
| 2025-03-04 | 207.69 |
| 2025-03-03 | 213.96 |
| 2025-02-28 | 210.20 |
| 2025-02-27 | 226.92 |
| 2025-02-26 | 223.58 |
| 2025-02-25 | 216.89 |
| 2025-02-24 | 215.22 |
| 2025-02-21 | 213.96 |
| 2025-02-20 | 211.04 |
| 2025-02-19 | 218.14 |
| 2025-02-18 | 214.38 |
| 2025-02-17 | 210.62 |
| 2025-02-14 | 204.77 |
| 2025-02-13 | 197.24 |
| 2025-02-12 | 206.02 |
| 2025-02-11 | 199.75 |
| 2025-02-10 | 211.04 |
| 2025-02-07 | 210.62 |
| 2025-02-06 | 200.59 |
| 2025-02-05 | 198.49 |
| 2025-02-04 | 200.59 |
| 2025-02-03 | 197.24 |
| 2025-01-28 | 200.59 |
| 2025-01-27 | 202.68 |
| 2025-01-24 | 201.00 |
| 2025-01-23 | 198.49 |
| 2025-01-22 | 201.42 |
| 2025-01-21 | 207.69 |
| 2025-01-20 | 207.69 |
| 2025-01-17 | 199.75 |
| 2025-01-16 | 193.48 |
| 2025-01-15 | 190.13 |
| 2025-01-14 | 188.46 |
| 2025-01-13 | 185.53 |
| 2025-01-10 | 189.30 |
| 2025-01-09 | 191.81 |
| 2025-01-08 | 194.73 |
| 2025-01-07 | 204.77 |
| 2025-01-06 | 203.93 |
| 2025-01-03 | 203.09 |
| 2025-01-02 | 213.13 |
| 2024-12-31 | 229.85 |
| 2024-12-30 | 233.61 |
| 2024-12-27 | 233.61 |
| 2024-12-24 | 227.76 |
| 2024-12-23 | 223.58 |
| 2024-12-20 | 223.58 |
| 2024-12-19 | 224.00 |
| 2024-12-18 | 225.25 |
| 2024-12-17 | 221.07 |
| 2024-12-16 | 222.32 |
| 2024-12-13 | 231.10 |
| 2024-12-12 | 240.30 |
| 2024-12-11 | 236.12 |
| 2024-12-10 | 236.96 |
| 2024-12-09 | 239.88 |
| 2024-12-06 | 234.45 |
| 2024-12-05 | 239.05 |
| 2024-12-04 | 244.90 |
| 2024-12-03 | 246.99 |
| 2024-12-02 | 243.23 |
| 2024-11-29 | 239.05 |
| 2024-11-28 | 234.45 |
| 2024-11-27 | 240.30 |
| 2024-11-26 | 232.36 |
| 2024-11-25 | 234.87 |
| 2024-11-22 | 237.79 |
| 2024-11-21 | 248.24 |
| 2024-11-20 | 257.44 |
| 2024-11-19 | 250.33 |
| 2024-11-18 | 249.50 |
| 2024-11-15 | 250.33 |
| 2024-11-14 | 249.50 |
| 2024-11-13 | 260.37 |
| 2024-11-12 | 259.53 |
| 2024-11-11 | 272.07 |
| 2024-11-08 | 273.33 |
| 2024-11-07 | 279.18 |
| 2024-11-06 | 269.98 |
| 2024-11-05 | 277.93 |
| 2024-11-04 | 271.66 |
| 2024-11-01 | 266.64 |
| 2024-10-31 | 268.73 |
| 2024-10-30 | 266.22 |
| 2024-10-29 | 270.40 |
| 2024-10-28 | 277.51 |
| 2024-10-25 | 270.40 |
| 2024-10-24 | 249.92 |
| 2024-10-23 | 257.44 |
| 2024-10-22 | 252.42 |
| 2024-10-21 | 246.99 |
| 2024-10-18 | 247.41 |
| 2024-10-17 | 233.19 |
| 2024-10-16 | 252.01 |
| 2024-10-15 | 248.24 |
| 2024-10-14 | 267.06 |
| 2024-10-10 | 275.00 |
| 2024-10-09 | 272.91 |
| 2024-10-08 | 292.98 |
| 2024-10-07 | 379.10 |
| 2024-10-04 | 354.01 |
| 2024-10-03 | 303.85 |
| 2024-10-02 | 328.09 |
| 2024-09-30 | 287.12 |
| 2024-09-27 | 265.38 |
| 2024-09-26 | 226.50 |
| 2024-09-25 | 209.78 |
| 2024-09-24 | 212.29 |
| 2024-09-23 | 193.48 |
| 2024-09-20 | 193.48 |
| 2024-09-19 | 188.88 |
| 2024-09-17 | 183.44 |
| 2024-09-16 | 180.52 |
| 2024-09-13 | 180.94 |
| 2024-09-12 | 177.17 |
| 2024-09-11 | 175.08 |
| 2024-09-10 | 175.92 |
| 2024-09-09 | 180.94 |
| 2024-09-05 | 191.39 |
| 2024-09-04 | 194.31 |
| 2024-09-03 | 195.15 |
| 2024-09-02 | 189.72 |
| 2024-08-30 | 195.15 |
| 2024-08-29 | 189.30 |
| 2024-08-28 | 186.79 |
| 2024-08-27 | 186.37 |
| 2024-08-26 | 183.44 |
| 2024-08-23 | 180.52 |
| 2024-08-22 | 180.52 |
| 2024-08-21 | 183.86 |
| 2024-08-20 | 183.03 |
| 2024-08-19 | 186.79 |
| 2024-08-16 | 189.30 |
| 2024-08-15 | 189.72 |
| 2024-08-14 | 195.57 |
| 2024-08-13 | 199.75 |
| 2024-08-12 | 202.68 |
| 2024-08-09 | 203.08 |
| 2024-08-08 | 207.89 |
| 2024-08-07 | 211.50 |
| 2024-08-06 | 208.69 |
| 2024-08-05 | 213.50 |
| 2024-08-02 | 216.31 |
| 2024-08-01 | 226.33 |
| 2024-07-31 | 231.54 |
| 2024-07-30 | 215.50 |
| 2024-07-29 | 223.92 |
| 2024-07-26 | 231.14 |
| 2024-07-25 | 227.93 |
| 2024-07-24 | 235.95 |
| 2024-07-23 | 236.75 |
| 2024-07-22 | 239.16 |
| 2024-07-19 | 236.75 |
| 2024-07-18 | 250.78 |
| 2024-07-17 | 246.77 |
| 2024-07-16 | 237.55 |
| 2024-07-15 | 246.37 |
| 2024-07-12 | 250.38 |
| 2024-07-11 | 248.78 |
| 2024-07-10 | 235.95 |
| 2024-07-09 | 231.94 |
| 2024-07-08 | 231.54 |
| 2024-07-05 | 237.95 |
| 2024-07-04 | 241.16 |
| 2024-07-03 | 243.57 |
| 2024-07-02 | 236.35 |
| 2024-06-28 | 243.17 |
| 2024-06-27 | 241.96 |
| 2024-06-26 | 264.81 |
| 2024-06-25 | 257.20 |
| 2024-06-24 | 250.78 |
| 2024-06-21 | 253.99 |
| 2024-06-20 | 260.81 |
| 2024-06-19 | 259.60 |
| 2024-06-18 | 247.17 |
| 2024-06-17 | 247.98 |
| 2024-06-14 | 246.77 |
| 2024-06-13 | 251.58 |
| 2024-06-12 | 243.57 |
| 2024-06-11 | 247.98 |
| 2024-06-07 | 269.62 |
| 2024-06-06 | 290.87 |
| 2024-06-05 | 282.05 |
| 2024-06-04 | 275.64 |
| 2024-06-03 | 279.65 |
| 2024-05-31 | 273.09 |
| 2024-05-30 | 279.65 |
| 2024-05-29 | 277.33 |
| 2024-05-28 | 274.63 |
| 2024-05-27 | 273.09 |
| 2024-05-24 | 265.37 |
| 2024-05-23 | 271.93 |
| 2024-05-22 | 286.59 |
| 2024-05-21 | 280.03 |
| 2024-05-20 | 294.31 |
| 2024-05-17 | 288.14 |
| 2024-05-16 | 273.86 |
| 2024-05-14 | 259.97 |
| 2024-05-13 | 298.17 |
| 2024-05-10 | 288.91 |
| 2024-05-09 | 287.36 |
| 2024-05-08 | 275.02 |
| 2024-05-07 | 285.82 |
| 2024-05-06 | 281.58 |
| 2024-05-03 | 241.84 |
| 2024-05-02 | 234.51 |
| 2024-04-30 | 224.86 |
| 2024-04-29 | 236.44 |
| 2024-04-26 | 224.09 |
| 2024-04-25 | 216.37 |
| 2024-04-24 | 213.67 |
| 2024-04-23 | 204.03 |
| 2024-04-22 | 203.25 |
| 2024-04-19 | 201.71 |
| 2024-04-18 | 204.03 |
| 2024-04-17 | 217.92 |
| 2024-04-16 | 209.81 |
| 2024-04-15 | 217.92 |
| 2024-04-12 | 228.33 |
| 2024-04-11 | 239.91 |
| 2024-04-10 | 244.54 |
| 2024-04-09 | 244.92 |
| 2024-04-08 | 231.03 |
| 2024-04-05 | 232.96 |
| 2024-04-03 | 231.42 |
| 2024-04-02 | 218.69 |
| 2024-03-28 | 219.84 |
| 2024-03-27 | 209.43 |
| 2024-03-26 | 215.60 |
| 2024-03-25 | 219.07 |
| 2024-03-22 | 222.93 |
| 2024-03-21 | 239.91 |
| 2024-03-20 | 237.59 |
| 2024-03-19 | 237.59 |
| 2024-03-18 | 245.69 |
| 2024-03-15 | 253.41 |
| 2024-03-14 | 255.73 |
| 2024-03-13 | 261.13 |
| 2024-03-12 | 270.39 |
| 2024-03-11 | 265.76 |
| 2024-03-08 | 249.17 |
| 2024-03-07 | 233.35 |
| 2024-03-06 | 231.42 |
| 2024-03-05 | 211.74 |
| 2024-03-04 | 210.97 |
| 2024-03-01 | 210.20 |
| 2024-02-29 | 208.66 |
| 2024-02-28 | 194.38 |
| 2024-02-27 | 193.99 |
| 2024-02-26 | 185.12 |
| 2024-02-23 | 183.96 |
| 2024-02-22 | 192.07 |
| 2024-02-21 | 178.95 |
| 2024-02-20 | 173.16 |
| 2024-02-19 | 165.44 |
| 2024-02-16 | 176.25 |
| 2024-02-15 | 159.27 |
| 2024-02-14 | 155.41 |
| 2024-02-09 | 148.08 |
| 2024-02-08 | 156.96 |
| 2024-02-07 | 153.10 |
| 2024-02-06 | 150.40 |
| 2024-02-05 | 138.44 |
| 2024-02-02 | 143.45 |
| 2024-02-01 | 145.00 |
| 2024-01-31 | 148.85 |
| 2024-01-30 | 152.71 |
| 2024-01-29 | 162.74 |
| 2024-01-26 | 163.13 |
| 2024-01-25 | 176.63 |
| 2024-01-24 | 181.65 |
| 2024-01-23 | 172.00 |
| 2024-01-22 | 164.29 |
| 2024-01-19 | 171.62 |
| 2024-01-18 | 182.42 |
| 2024-01-17 | 174.70 |
| 2024-01-16 | 185.89 |
| 2024-01-15 | 192.45 |
| 2024-01-12 | 194.38 |
| 2024-01-11 | 198.24 |
| 2024-01-10 | 199.01 |
| 2024-01-09 | 199.01 |
| 2024-01-08 | 205.96 |
| 2024-01-05 | 231.03 |
| 2024-01-04 | 229.10 |
| 2024-01-03 | 229.88 |
| 2024-01-02 | 224.86 |
| 2023-12-29 | 237.98 |
| 2023-12-28 | 237.21 |
| 2023-12-27 | 223.70 |
| 2023-12-22 | 222.93 |
| 2023-12-21 | 221.77 |
| 2023-12-20 | 218.69 |
| 2023-12-19 | 218.69 |
| 2023-12-18 | 218.30 |
| 2023-12-15 | 221.00 |
| 2023-12-14 | 218.30 |
| 2023-12-13 | 214.83 |
| 2023-12-12 | 233.73 |
| 2023-12-11 | 229.49 |
| 2023-12-08 | 227.56 |
| 2023-12-07 | 228.33 |
| 2023-12-06 | 233.35 |
| 2023-12-05 | 226.02 |
| 2023-12-04 | 232.58 |
| 2023-12-01 | 233.73 |
| 2023-11-30 | 246.85 |
| 2023-11-29 | 242.99 |
| 2023-11-28 | 258.43 |
| 2023-11-27 | 258.04 |
| 2023-11-24 | 263.44 |
| 2023-11-23 | 271.93 |
| 2023-11-22 | 260.36 |
| 2023-11-21 | 264.99 |
| 2023-11-20 | 268.46 |
| 2023-11-17 | 262.29 |
| 2023-11-16 | 264.99 |
| 2023-11-15 | 267.69 |
| 2023-11-14 | 247.62 |
| 2023-11-13 | 251.87 |
| 2023-11-10 | 244.54 |
| 2023-11-09 | 250.32 |
| 2023-11-08 | 249.55 |
| 2023-11-07 | 251.10 |
| 2023-11-06 | 265.76 |
| 2023-11-03 | 258.04 |
| 2023-11-02 | 244.92 |
| 2023-11-01 | 242.22 |
| 2023-10-31 | 246.85 |
| 2023-10-30 | 256.11 |
| 2023-10-27 | 252.64 |
| 2023-10-26 | 242.99 |
| 2023-10-25 | 246.85 |
| 2023-10-24 | 253.80 |
| 2023-10-20 | 257.27 |
| 2023-10-19 | 258.81 |
| 2023-10-18 | 267.30 |
| 2023-10-17 | 271.54 |
| 2023-10-16 | 276.56 |
| 2023-10-13 | 280.80 |
| 2023-10-12 | 302.80 |
| 2023-10-11 | 272.32 |
| 2023-10-10 | 260.36 |
| 2023-10-09 | 266.53 |
| 2023-10-06 | 275.02 |
| 2023-10-05 | 272.32 |
| 2023-10-04 | 273.09 |
| 2023-10-03 | 275.02 |
| 2023-09-29 | 291.22 |
| 2023-09-28 | 284.66 |
| 2023-09-27 | 278.88 |
| 2023-09-26 | 281.58 |
| 2023-09-25 | 306.65 |
| 2023-09-22 | 317.46 |
| 2023-09-21 | 314.37 |
| 2023-09-20 | 317.46 |
| 2023-09-19 | 323.63 |
| 2023-09-18 | 327.49 |
| 2023-09-15 | 336.75 |
| 2023-09-14 | 329.80 |
| 2023-09-13 | 324.40 |
| 2023-09-12 | 325.17 |
| 2023-09-11 | 335.98 |
| 2023-09-07 | 342.92 |
| 2023-09-06 | 357.58 |
| 2023-09-05 | 358.35 |
| 2023-09-04 | 370.70 |
| 2023-08-31 | 346.78 |
| 2023-08-30 | 343.69 |
| 2023-08-29 | 341.38 |
| 2023-08-28 | 322.09 |
| 2023-08-25 | 324.40 |
| 2023-08-24 | 319.00 |
| 2023-08-23 | 319.00 |
| 2023-08-22 | 325.95 |
| 2023-08-21 | 320.54 |
| 2023-08-18 | 335.21 |
| 2023-08-17 | 336.75 |
| 2023-08-16 | 337.52 |
| 2023-08-15 | 339.84 |
| 2023-08-14 | 336.75 |
| 2023-08-11 | 342.15 |
| 2023-08-10 | 357.58 |
| 2023-08-09 | 362.11 |
| 2023-08-08 | 355.32 |
| 2023-08-07 | 374.95 |
| 2023-08-04 | 374.95 |
| 2023-08-03 | 372.68 |
| 2023-08-02 | 362.87 |
| 2023-08-01 | 362.11 |
| 2023-07-31 | 386.28 |
| 2023-07-28 | 376.46 |
| 2023-07-27 | 364.38 |
| 2023-07-26 | 351.54 |
| 2023-07-25 | 340.97 |
| 2023-07-24 | 324.36 |
| 2023-07-21 | 344.75 |
| 2023-07-20 | 337.20 |
| 2023-07-19 | 332.66 |
| 2023-07-18 | 337.95 |
| 2023-07-14 | 354.56 |
| 2023-07-13 | 348.52 |
| 2023-07-12 | 356.07 |
| 2023-07-11 | 355.32 |
| 2023-07-10 | 346.26 |
| 2023-07-07 | 344.75 |
| 2023-07-06 | 353.81 |
| 2023-07-05 | 369.66 |
| 2023-07-04 | 373.44 |
| 2023-07-03 | 376.46 |
| 2023-06-30 | 360.60 |
| 2023-06-29 | 364.38 |
| 2023-06-28 | 368.91 |
| 2023-06-27 | 364.38 |
| 2023-06-26 | 340.97 |
| 2023-06-23 | 337.95 |
| 2023-06-21 | 350.79 |
| 2023-06-20 | 357.58 |
| 2023-06-19 | 371.17 |
| 2023-06-16 | 383.26 |
| 2023-06-15 | 384.01 |
| 2023-06-14 | 368.15 |
| 2023-06-13 | 362.11 |
| 2023-06-12 | 361.36 |
| 2023-06-09 | 365.13 |
| 2023-06-08 | 361.36 |
| 2023-06-07 | 357.58 |
| 2023-06-06 | 356.83 |
| 2023-06-05 | 348.52 |
| 2023-06-02 | 358.16 |
| 2023-06-01 | 324.80 |
| 2023-05-31 | 329.25 |
| 2023-05-30 | 335.92 |
| 2023-05-29 | 333.69 |
| 2023-05-25 | 329.25 |
| 2023-05-24 | 335.92 |
| 2023-05-23 | 336.66 |
| 2023-05-22 | 349.26 |
| 2023-05-19 | 358.16 |
| 2023-05-18 | 365.57 |
| 2023-05-17 | 367.06 |
| 2023-05-16 | 394.49 |
| 2023-05-15 | 393.74 |
| 2023-05-12 | 386.33 |
| 2023-05-11 | 395.97 |
| 2023-05-10 | 408.57 |
| 2023-05-09 | 400.42 |
| 2023-05-08 | 415.99 |
| 2023-05-05 | 415.24 |
| 2023-05-04 | 425.62 |
| 2023-05-03 | 415.99 |
| 2023-05-02 | 424.88 |
| 2023-04-28 | 430.07 |
| 2023-04-27 | 444.16 |
| 2023-04-26 | 430.07 |
| 2023-04-25 | 421.17 |
| 2023-04-24 | 444.90 |
| 2023-04-21 | 449.35 |
| 2023-04-20 | 452.31 |
| 2023-04-19 | 444.16 |
| 2023-04-18 | 453.79 |
| 2023-04-17 | 452.31 |
| 2023-04-14 | 441.19 |
| 2023-04-13 | 421.17 |
| 2023-04-12 | 428.59 |
| 2023-04-11 | 421.17 |
| 2023-04-06 | 393.74 |
| 2023-04-04 | 400.42 |
| 2023-04-03 | 417.47 |
| 2023-03-31 | 421.17 |
| 2023-03-30 | 418.21 |
| 2023-03-29 | 407.09 |
| 2023-03-28 | 410.05 |
| 2023-03-27 | 402.64 |
| 2023-03-24 | 408.57 |
| 2023-03-23 | 422.66 |
| 2023-03-22 | 408.57 |
| 2023-03-21 | 409.31 |
| 2023-03-20 | 401.90 |
| 2023-03-17 | 415.24 |
| 2023-03-16 | 407.09 |
| 2023-03-15 | 421.92 |
| 2023-03-14 | 406.35 |
| 2023-03-13 | 432.30 |
| 2023-03-10 | 415.99 |
| 2023-03-09 | 430.81 |
| 2023-03-08 | 448.61 |
| 2023-03-07 | 478.26 |
| 2023-03-06 | 487.16 |
| 2023-03-03 | 503.47 |
| 2023-03-02 | 481.22 |
| 2023-03-01 | 456.76 |
| 2023-02-28 | 443.42 |
| 2023-02-27 | 467.88 |
| 2023-02-24 | 470.10 |
| 2023-02-23 | 484.93 |
| 2023-02-22 | 510.88 |
| 2023-02-21 | 528.67 |
| 2023-02-20 | 519.03 |
| 2023-02-17 | 478.26 |
| 2023-02-16 | 467.14 |
| 2023-02-15 | 469.36 |
| 2023-02-14 | 490.86 |
| 2023-02-13 | 481.97 |
| 2023-02-10 | 487.90 |
| 2023-02-09 | 501.98 |
| 2023-02-08 | 495.31 |
| 2023-02-07 | 488.64 |
| 2023-02-06 | 484.93 |
| 2023-02-03 | 500.50 |
| 2023-02-02 | 529.41 |
| 2023-02-01 | 537.57 |
| 2023-01-31 | 517.55 |
| 2023-01-30 | 529.41 |
| 2023-01-27 | 554.62 |
| 2023-01-26 | 550.91 |
| 2023-01-20 | 526.45 |
| 2023-01-19 | 518.29 |
| 2023-01-18 | 513.10 |
| 2023-01-17 | 517.55 |
| 2023-01-16 | 550.91 |
| 2023-01-13 | 527.19 |
| 2023-01-12 | 513.10 |
| 2023-01-11 | 501.98 |
| 2023-01-10 | 514.59 |
| 2023-01-09 | 508.66 |
| 2023-01-06 | 527.19 |
| 2023-01-05 | 504.95 |
| 2023-01-04 | 478.26 |
| 2023-01-03 | 453.05 |
| 2022-12-30 | 438.97 |
| 2022-12-29 | 430.07 |
| 2022-12-28 | 436.74 |
| 2022-12-23 | 431.55 |
| 2022-12-22 | 419.69 |
| 2022-12-21 | 405.61 |
| 2022-12-20 | 410.05 |
| 2022-12-19 | 433.04 |
| 2022-12-16 | 446.38 |
| 2022-12-15 | 444.16 |
| 2022-12-14 | 456.02 |
| 2022-12-13 | 439.71 |
| 2022-12-12 | 447.86 |
| 2022-12-09 | 470.85 |
| 2022-12-08 | 462.69 |
| 2022-12-07 | 442.67 |
| 2022-12-06 | 452.31 |
| 2022-12-05 | 453.05 |
| 2022-12-02 | 428.59 |
| 2022-12-01 | 441.93 |
| 2022-11-30 | 454.54 |
| 2022-11-29 | 433.04 |
| 2022-11-28 | 397.45 |
| 2022-11-25 | 404.12 |
| 2022-11-24 | 407.83 |
| 2022-11-23 | 393.74 |
| 2022-11-22 | 399.68 |
| 2022-11-21 | 400.42 |
| 2022-11-18 | 407.83 |
| 2022-11-17 | 415.99 |
| 2022-11-16 | 427.11 |
| 2022-11-15 | 438.97 |
| 2022-11-14 | 455.28 |
| 2022-11-11 | 383.37 |
| 2022-11-10 | 359.64 |
| 2022-11-09 | 369.28 |
| 2022-11-08 | 359.64 |
| 2022-11-07 | 354.45 |
| 2022-11-04 | 347.04 |
| 2022-11-03 | 312.20 |
| 2022-11-02 | 325.54 |
| 2022-11-01 | 305.52 |
| 2022-10-31 | 274.39 |
| 2022-10-28 | 287.73 |
| 2022-10-27 | 313.68 |
| 2022-10-26 | 312.94 |
| 2022-10-25 | 308.49 |
| 2022-10-24 | 304.78 |
| 2022-10-21 | 313.68 |
| 2022-10-20 | 315.16 |
| 2022-10-19 | 317.38 |
| 2022-10-18 | 337.40 |
| 2022-10-17 | 329.99 |
| 2022-10-14 | 329.99 |
| 2022-10-13 | 309.97 |
| 2022-10-12 | 322.57 |
| 2022-10-11 | 324.80 |
| 2022-10-10 | 324.06 |
| 2022-10-07 | 343.33 |
| 2022-10-06 | 350.00 |
| 2022-10-05 | 354.45 |
| 2022-10-03 | 337.40 |
| 2022-09-30 | 323.32 |
| 2022-09-29 | 320.35 |
| 2022-09-28 | 332.95 |
| 2022-09-27 | 351.49 |
| 2022-09-26 | 350.00 |
| 2022-09-23 | 347.04 |
| 2022-09-22 | 352.23 |
| 2022-09-21 | 374.47 |
| 2022-09-20 | 392.26 |
| 2022-09-19 | 390.04 |
| 2022-09-16 | 404.12 |
| 2022-09-15 | 420.43 |
| 2022-09-14 | 418.21 |
| 2022-09-13 | 428.59 |
| 2022-09-09 | 428.59 |
| 2022-09-08 | 418.21 |
| 2022-09-07 | 429.33 |
| 2022-09-06 | 430.07 |
| 2022-09-05 | 414.50 |
| 2022-09-02 | 421.17 |
| 2022-09-01 | 422.66 |
| 2022-08-31 | 439.71 |
| 2022-08-30 | 453.05 |
| 2022-08-29 | 462.69 |
| 2022-08-26 | 470.85 |
| 2022-08-25 | 464.17 |
| 2022-08-24 | 450.09 |
| 2022-08-23 | 483.45 |
| 2022-08-22 | 481.97 |
| 2022-08-19 | 487.16 |
| 2022-08-18 | 484.93 |
| 2022-08-17 | 490.12 |
| 2022-08-16 | 470.85 |
| 2022-08-15 | 476.04 |
| 2022-08-12 | 479.74 |
| 2022-08-11 | 463.43 |
| 2022-08-10 | 448.99 |
| 2022-08-09 | 461.99 |
| 2022-08-08 | 472.10 |
| 2022-08-05 | 469.21 |
| 2022-08-04 | 439.59 |
| 2022-08-03 | 448.26 |
| 2022-08-02 | 425.15 |
| 2022-08-01 | 463.43 |
| 2022-07-29 | 458.38 |
| 2022-07-28 | 476.43 |
| 2022-07-27 | 477.16 |
| 2022-07-26 | 491.60 |
| 2022-07-25 | 477.16 |
| 2022-07-22 | 478.60 |
| 2022-07-21 | 482.94 |
| 2022-07-20 | 506.77 |
| 2022-07-19 | 503.16 |
| 2022-07-18 | 518.33 |
| 2022-07-15 | 506.05 |
| 2022-07-14 | 531.33 |
| 2022-07-13 | 527.72 |
| 2022-07-12 | 532.06 |
| 2022-07-11 | 519.05 |
| 2022-07-08 | 562.39 |
| 2022-07-07 | 550.11 |
| 2022-07-06 | 545.06 |
| 2022-07-05 | 560.23 |
| 2022-07-04 | 558.06 |
| 2022-06-30 | 579.73 |
| 2022-06-29 | 552.28 |
| 2022-06-28 | 561.67 |
| 2022-06-27 | 571.06 |
| 2022-06-24 | 557.34 |
| 2022-06-23 | 545.78 |
| 2022-06-22 | 537.11 |
| 2022-06-21 | 553.00 |
| 2022-06-20 | 547.95 |
| 2022-06-17 | 516.16 |
| 2022-06-16 | 519.78 |
| 2022-06-15 | 532.06 |
| 2022-06-14 | 532.78 |
| 2022-06-13 | 555.89 |
| 2022-06-10 | 557.34 |
| 2022-06-09 | 557.34 |
| 2022-06-08 | 548.67 |
| 2022-06-07 | 557.34 |
| 2022-06-06 | 562.39 |
| 2022-06-02 | 605.74 |
| 2022-06-01 | 602.28 |
| 2022-05-31 | 591.53 |
| 2022-05-30 | 570.72 |
| 2022-05-27 | 574.19 |
| 2022-05-26 | 563.09 |
| 2022-05-25 | 564.47 |
| 2022-05-24 | 560.31 |
| 2022-05-23 | 565.17 |
| 2022-05-20 | 554.07 |
| 2022-05-19 | 536.04 |
| 2022-05-18 | 547.13 |
| 2022-05-17 | 539.51 |
| 2022-05-16 | 519.39 |
| 2022-05-13 | 512.45 |
| 2022-05-12 | 493.73 |
| 2022-05-11 | 496.50 |
| 2022-05-10 | 492.34 |
| 2022-05-06 | 506.21 |
| 2022-05-05 | 529.10 |
| 2022-05-04 | 527.71 |
| 2022-05-03 | 536.73 |
| 2022-04-29 | 512.45 |
| 2022-04-28 | 502.05 |
| 2022-04-27 | 486.10 |
| 2022-04-26 | 474.31 |
| 2022-04-25 | 463.21 |
| 2022-04-22 | 479.16 |
| 2022-04-21 | 487.48 |
| 2022-04-20 | 493.03 |
| 2022-04-19 | 502.05 |
| 2022-04-14 | 529.10 |
| 2022-04-13 | 513.84 |
| 2022-04-12 | 515.23 |
| 2022-04-11 | 520.78 |
| 2022-04-08 | 549.22 |
| 2022-04-07 | 555.46 |
| 2022-04-06 | 564.47 |
| 2022-04-04 | 590.14 |
| 2022-04-01 | 567.94 |
| 2022-03-31 | 558.93 |
| 2022-03-30 | 581.12 |
| 2022-03-29 | 563.78 |
| 2022-03-28 | 567.94 |
| 2022-03-25 | 565.86 |
| 2022-03-24 | 576.96 |
| 2022-03-23 | 585.28 |
| 2022-03-22 | 579.04 |
| 2022-03-21 | 577.65 |
| 2022-03-18 | 593.61 |
| 2022-03-17 | 589.44 |
| 2022-03-16 | 526.33 |
| 2022-03-15 | 494.42 |
| 2022-03-14 | 531.88 |
| 2022-03-11 | 581.12 |
| 2022-03-10 | 567.25 |
| 2022-03-09 | 540.20 |
| 2022-03-08 | 542.28 |
| 2022-03-07 | 549.22 |
| 2022-03-04 | 558.23 |
| 2022-03-03 | 572.10 |
| 2022-03-02 | 576.96 |
| 2022-03-01 | 656.03 |
| 2022-02-28 | 619.62 |
| 2022-02-25 | 628.29 |
| 2022-02-24 | 626.55 |
| 2022-02-23 | 654.30 |
| 2022-02-22 | 654.30 |
| 2022-02-21 | 664.70 |
| 2022-02-18 | 650.83 |
| 2022-02-17 | 657.76 |
| 2022-02-16 | 668.17 |
| 2022-02-15 | 643.89 |
| 2022-02-14 | 649.09 |
| 2022-02-11 | 688.98 |
| 2022-02-10 | 673.37 |
| 2022-02-09 | 645.63 |
| 2022-02-08 | 633.49 |
| 2022-02-07 | 635.22 |
| 2022-02-04 | 642.16 |
| 2022-01-31 | 612.68 |
| 2022-01-28 | 610.95 |
| 2022-01-27 | 624.82 |
| 2022-01-26 | 631.75 |
| 2022-01-25 | 631.75 |
| 2022-01-24 | 652.56 |
| 2022-01-21 | 657.76 |
| 2022-01-20 | 636.96 |
| 2022-01-19 | 605.74 |
| 2022-01-18 | 570.02 |
| 2022-01-17 | 572.80 |
| 2022-01-14 | 572.10 |
| 2022-01-13 | 551.99 |
| 2022-01-12 | 572.10 |
| 2022-01-11 | 572.10 |
| 2022-01-10 | 558.93 |
| 2022-01-07 | 547.83 |
| 2022-01-06 | 533.96 |
| 2022-01-05 | 541.59 |
| 2022-01-04 | 566.56 |
| 2022-01-03 | 570.72 |
| 2021-12-31 | 576.27 |
| 2021-12-30 | 576.96 |
| 2021-12-29 | 571.41 |
| 2021-12-28 | 578.35 |
| 2021-12-24 | 556.85 |
| 2021-12-23 | 570.72 |
| 2021-12-22 | 547.83 |
| 2021-12-21 | 545.05 |
| 2021-12-20 | 495.81 |
| 2021-12-17 | 555.46 |
| 2021-12-16 | 597.07 |
| 2021-12-15 | 583.20 |
| 2021-12-14 | 566.56 |
| 2021-12-13 | 598.81 |
| 2021-12-10 | 583.20 |
| 2021-12-09 | 607.48 |
| 2021-12-08 | 600.54 |
| 2021-12-07 | 602.28 |
| 2021-12-06 | 593.61 |
| 2021-12-03 | 592.91 |
| 2021-12-02 | 592.22 |
| 2021-12-01 | 551.99 |
| 2021-11-30 | 559.62 |
| 2021-11-29 | 572.10 |
| 2021-11-26 | 583.20 |
| 2021-11-25 | 592.22 |
| 2021-11-24 | 598.81 |
| 2021-11-23 | 598.81 |
| 2021-11-22 | 597.07 |
| 2021-11-19 | 604.01 |
| 2021-11-18 | 587.36 |
| 2021-11-17 | 600.54 |
| 2021-11-16 | 621.35 |
| 2021-11-15 | 661.23 |
| 2021-11-12 | 657.76 |
| 2021-11-11 | 657.76 |
| 2021-11-10 | 604.01 |
| 2021-11-09 | 610.95 |
| 2021-11-08 | 605.74 |
| 2021-11-05 | 595.34 |
| 2021-11-04 | 619.62 |
| 2021-11-03 | 621.35 |
| 2021-11-02 | 619.62 |
| 2021-11-01 | 654.30 |
| 2021-10-29 | 661.23 |
| 2021-10-28 | 673.37 |
| 2021-10-27 | 664.70 |
| 2021-10-26 | 680.31 |
| 2021-10-25 | 682.04 |
| 2021-10-22 | 701.12 |
| 2021-10-21 | 671.64 |
| 2021-10-20 | 687.24 |
| 2021-10-19 | 708.05 |
| 2021-10-18 | 671.64 |
| 2021-10-15 | 661.23 |
| 2021-10-12 | 614.41 |
| 2021-10-11 | 612.68 |
| 2021-10-08 | 640.42 |
| 2021-10-07 | 635.22 |
| 2021-10-06 | 633.49 |
| 2021-10-05 | 645.63 |
| 2021-10-04 | 642.16 |
| 2021-09-30 | 708.05 |
| 2021-09-29 | 732.33 |
| 2021-09-28 | 725.39 |
| 2021-09-27 | 708.05 |
| 2021-09-24 | 711.52 |
| 2021-09-23 | 775.68 |
| 2021-09-21 | 784.35 |
| 2021-09-20 | 791.28 |
| 2021-09-17 | 812.09 |
| 2021-09-16 | 841.57 |
| 2021-09-15 | 858.91 |
| 2021-09-14 | 897.06 |
| 2021-09-13 | 897.06 |
| 2021-09-10 | 919.60 |
| 2021-09-09 | 923.07 |
| 2021-09-08 | 947.35 |
| 2021-09-07 | 980.29 |
| 2021-09-06 | 975.09 |
| 2021-09-03 | 969.89 |
| 2021-09-02 | 978.56 |
| 2021-09-01 | 980.29 |
| 2021-08-31 | 1,034.05 |
| 2021-08-30 | 1,035.78 |
| 2021-08-27 | 1,013.24 |
| 2021-08-26 | 1,021.91 |
| 2021-08-25 | 1,009.77 |
| 2021-08-24 | 964.69 |
| 2021-08-23 | 931.74 |
| 2021-08-20 | 860.64 |
| 2021-08-19 | 900.53 |
| 2021-08-18 | 872.78 |
| 2021-08-17 | 886.66 |
| 2021-08-16 | 888.39 |
| 2021-08-13 | 942.14 |
| 2021-08-12 | 957.40 |
| 2021-08-11 | 940.43 |
| 2021-08-10 | 937.04 |
| 2021-08-09 | 923.46 |
| 2021-08-06 | 943.82 |
| 2021-08-05 | 887.81 |
| 2021-08-04 | 911.58 |
| 2021-08-03 | 935.34 |
| 2021-08-02 | 908.18 |
| 2021-07-30 | 884.42 |
| 2021-07-29 | 872.54 |
| 2021-07-28 | 816.53 |
| 2021-07-27 | 745.24 |
| 2021-07-26 | 948.92 |
| 2021-07-23 | 982.86 |
| 2021-07-22 | 1,025.29 |
| 2021-07-21 | 1,003.23 |
| 2021-07-20 | 989.65 |
| 2021-07-19 | 1,006.62 |
| 2021-07-16 | 1,040.57 |
| 2021-07-15 | 1,011.72 |
| 2021-07-14 | 999.83 |
| 2021-07-13 | 1,030.39 |
| 2021-07-12 | 1,003.23 |
| 2021-07-09 | 950.61 |
| 2021-07-08 | 948.92 |
| 2021-07-07 | 976.07 |
| 2021-07-06 | 952.31 |
| 2021-07-05 | 962.49 |
| 2021-07-02 | 947.22 |
| 2021-06-30 | 974.38 |
| 2021-06-29 | 1,013.41 |
| 2021-06-28 | 989.65 |
| 2021-06-25 | 987.95 |
| 2021-06-24 | 989.65 |
| 2021-06-23 | 994.74 |
| 2021-06-22 | 976.07 |
| 2021-06-21 | 965.89 |
| 2021-06-18 | 965.89 |
| 2021-06-17 | 903.09 |
| 2021-06-16 | 908.18 |
| 2021-06-15 | 947.22 |
| 2021-06-11 | 923.46 |
| 2021-06-10 | 916.67 |
| 2021-06-09 | 926.85 |
| 2021-06-08 | 901.39 |
| 2021-06-07 | 898.00 |
| 2021-06-04 | 889.51 |
| 2021-06-03 | 870.84 |
| 2021-06-02 | 901.39 |
| 2021-06-01 | 948.92 |
| 2021-05-31 | 931.26 |
| 2021-05-28 | 909.64 |
| 2021-05-27 | 939.58 |
| 2021-05-26 | 881.36 |
| 2021-05-25 | 828.14 |
| 2021-05-24 | 838.12 |
| 2021-05-21 | 841.44 |
| 2021-05-20 | 829.80 |
| 2021-05-18 | 829.80 |
| 2021-05-17 | 809.84 |
| 2021-05-14 | 778.24 |
| 2021-05-13 | 768.26 |
| 2021-05-12 | 846.43 |
| 2021-05-11 | 831.46 |
| 2021-05-10 | 836.45 |
| 2021-05-07 | 783.23 |
| 2021-05-06 | 801.53 |
| 2021-05-05 | 773.25 |
| 2021-05-04 | 754.95 |
| 2021-05-03 | 748.30 |
| 2021-04-30 | 816.49 |
| 2021-04-29 | 788.22 |
| 2021-04-28 | 813.17 |
| 2021-04-27 | 791.55 |
| 2021-04-26 | 796.54 |
| 2021-04-23 | 779.90 |
| 2021-04-22 | 769.92 |
| 2021-04-21 | 764.93 |
| 2021-04-20 | 751.63 |
| 2021-04-19 | 773.25 |
| 2021-04-16 | 763.27 |
| 2021-04-15 | 756.62 |
| 2021-04-14 | 748.30 |
| 2021-04-13 | 730.00 |
| 2021-04-12 | 734.99 |
| 2021-04-09 | 749.96 |
| 2021-04-08 | 758.28 |
| 2021-04-07 | 768.26 |
| 2021-04-01 | 748.30 |
| 2021-03-31 | 744.97 |
| 2021-03-30 | 758.28 |
| 2021-03-29 | 730.00 |
| 2021-03-26 | 703.39 |
| 2021-03-25 | 693.41 |
| 2021-03-24 | 683.43 |
| 2021-03-23 | 748.30 |
| 2021-03-22 | 748.30 |
| 2021-03-19 | 730.00 |
| 2021-03-18 | 734.99 |
| 2021-03-17 | 728.34 |
| 2021-03-16 | 738.32 |
| 2021-03-15 | 741.65 |
| 2021-03-12 | 730.00 |
| 2021-03-11 | 753.29 |
| 2021-03-10 | 711.71 |
| 2021-03-09 | 623.55 |
| 2021-03-08 | 605.25 |
| 2021-03-05 | 646.84 |
| 2021-03-04 | 630.20 |
| 2021-03-03 | 680.10 |
| 2021-03-02 | 676.78 |
| 2021-03-01 | 688.42 |
| 2021-02-26 | 621.89 |
| 2021-02-25 | 621.89 |
| 2021-02-24 | 625.21 |
| 2021-02-23 | 683.43 |
| 2021-02-22 | 635.19 |
| 2021-02-19 | 630.20 |
| 2021-02-18 | 635.19 |
| 2021-02-17 | 648.50 |
| 2021-02-16 | 645.17 |
| 2021-02-11 | 641.85 |
| 2021-02-10 | 625.21 |
| 2021-02-09 | 625.21 |
| 2021-02-08 | 596.94 |
| 2021-02-05 | 554.02 |
| 2021-02-04 | 541.38 |
| 2021-02-03 | 552.69 |
| 2021-02-02 | 561.34 |
| 2021-02-01 | 552.03 |
| 2021-01-29 | 525.41 |
| 2021-01-28 | 525.41 |
| 2021-01-27 | 568.66 |
| 2021-01-26 | 580.30 |
| 2021-01-25 | 564.67 |
| 2021-01-22 | 570.32 |
| 2021-01-21 | 543.38 |
| 2021-01-20 | 560.67 |
| 2021-01-19 | 549.36 |
| 2021-01-18 | 562.67 |
| 2021-01-15 | 551.36 |
| 2021-01-14 | 571.99 |
| 2021-01-13 | 575.31 |
| 2021-01-12 | 564.00 |
| 2021-01-11 | 560.01 |
| 2021-01-08 | 613.57 |
| 2021-01-07 | 618.56 |
| 2021-01-06 | 613.57 |
| 2021-01-05 | 630.20 |
| 2021-01-04 | 645.17 |
| 2020-12-31 | 620.22 |
| 2020-12-30 | 616.90 |
| 2020-12-29 | 601.93 |
| 2020-12-28 | 606.92 |
| 2020-12-24 | 595.27 |
| 2020-12-23 | 596.94 |
| 2020-12-22 | 568.66 |
| 2020-12-21 | 573.65 |
| 2020-12-18 | 565.33 |
| 2020-12-17 | 552.03 |
| 2020-12-16 | 558.01 |
| 2020-12-15 | 523.42 |
| 2020-12-14 | 524.08 |
| 2020-12-11 | 535.39 |
| 2020-12-10 | 521.42 |
| 2020-12-09 | 513.44 |
| 2020-12-08 | 498.80 |
| 2020-12-07 | 478.84 |
| 2020-12-04 | 495.47 |
| 2020-12-03 | 483.50 |
| 2020-12-02 | 490.81 |
| 2020-12-01 | 491.48 |
| 2020-11-30 | 478.84 |
| 2020-11-27 | 470.19 |
| 2020-11-26 | 473.52 |
| 2020-11-25 | 468.86 |
| 2020-11-24 | 493.48 |
| 2020-11-23 | 503.46 |
| 2020-11-20 | 458.21 |
| 2020-11-19 | 448.23 |
| 2020-11-18 | 454.89 |
| 2020-11-17 | 449.56 |
| 2020-11-16 | 448.90 |
| 2020-11-13 | 446.24 |
| 2020-11-12 | 428.27 |
| 2020-11-11 | 406.98 |
| 2020-11-10 | 441.58 |
| 2020-11-09 | 470.19 |
| 2020-11-06 | 460.88 |
| 2020-11-05 | 454.22 |
| 2020-11-04 | 416.96 |
| 2020-11-03 | 420.29 |
| 2020-11-02 | 451.56 |
| 2020-10-30 | 464.87 |
| 2020-10-29 | 455.55 |
| 2020-10-28 | 447.57 |
| 2020-10-27 | 458.88 |
| 2020-10-23 | 436.26 |
| 2020-10-22 | 442.25 |
| 2020-10-21 | 446.90 |
| 2020-10-20 | 440.92 |
| 2020-10-19 | 426.28 |
| 2020-10-16 | 431.60 |
| 2020-10-15 | 426.28 |
| 2020-10-14 | 442.25 |
| 2020-10-12 | 438.92 |
| 2020-10-09 | 458.88 |
| 2020-10-08 | 458.21 |
| 2020-10-07 | 437.59 |
| 2020-10-06 | 434.93 |
| 2020-10-05 | 420.96 |
| 2020-09-30 | 418.29 |
| 2020-09-29 | 398.33 |
| 2020-09-28 | 387.69 |
| 2020-09-25 | 373.05 |
| 2020-09-24 | 369.06 |
| 2020-09-23 | 386.36 |
| 2020-09-22 | 379.04 |
| 2020-09-21 | 381.70 |
| 2020-09-18 | 379.04 |
| 2020-09-17 | 386.36 |
| 2020-09-16 | 399.00 |
| 2020-09-15 | 369.72 |
| 2020-09-14 | 373.72 |
| 2020-09-11 | 363.07 |
| 2020-09-10 | 349.10 |
| 2020-09-09 | 352.43 |
| 2020-09-08 | 352.43 |
| 2020-09-07 | 353.76 |
| 2020-09-04 | 353.76 |
| 2020-09-03 | 363.74 |
| 2020-09-02 | 369.06 |
| 2020-09-01 | 359.08 |
| 2020-08-31 | 345.77 |
| 2020-08-28 | 354.42 |
| 2020-08-27 | 353.76 |
| 2020-08-26 | 353.09 |
| 2020-08-25 | 354.42 |
| 2020-08-24 | 348.43 |
| 2020-08-21 | 333.13 |
| 2020-08-20 | 341.12 |
| 2020-08-19 | 341.78 |
| 2020-08-18 | 333.80 |
| 2020-08-17 | 337.12 |
| 2020-08-14 | 316.83 |
| 2020-08-13 | 316.83 |
| 2020-08-12 | 311.58 |
| 2020-08-11 | 316.83 |
| 2020-08-10 | 300.42 |
| 2020-08-07 | 305.67 |
| 2020-08-06 | 308.95 |
| 2020-08-05 | 300.42 |
| 2020-08-04 | 293.20 |
| 2020-08-03 | 284.67 |
| 2020-07-31 | 272.85 |
| 2020-07-30 | 275.48 |
| 2020-07-29 | 273.51 |
| 2020-07-28 | 280.07 |
| 2020-07-27 | 264.32 |
| 2020-07-24 | 253.16 |
| 2020-07-23 | 263.66 |
| 2020-07-22 | 251.19 |
| 2020-07-21 | 251.84 |
| 2020-07-20 | 245.94 |
| 2020-07-17 | 224.60 |
| 2020-07-16 | 222.31 |
| 2020-07-15 | 220.99 |
| 2020-07-14 | 227.88 |
| 2020-07-13 | 234.12 |
| 2020-07-10 | 222.63 |
| 2020-07-09 | 226.24 |
| 2020-07-08 | 234.12 |
| 2020-07-07 | 233.46 |
| 2020-07-06 | 232.81 |
| 2020-07-03 | 218.37 |
| 2020-07-02 | 216.73 |
| 2020-06-30 | 211.80 |
| 2020-06-29 | 211.80 |
| 2020-06-26 | 205.89 |
| 2020-06-24 | 199.99 |
| 2020-06-23 | 202.28 |
| 2020-06-22 | 208.19 |
| 2020-06-19 | 210.82 |
| 2020-06-18 | 212.79 |
| 2020-06-17 | 210.16 |
| 2020-06-16 | 213.12 |
| 2020-06-15 | 205.24 |
| 2020-06-12 | 209.50 |
| 2020-06-11 | 209.18 |
| 2020-06-10 | 218.69 |
| 2020-06-09 | 211.80 |
| 2020-06-08 | 196.70 |
| 2020-06-05 | 195.39 |
| 2020-06-04 | 191.12 |
| 2020-06-03 | 192.44 |
| 2020-06-02 | 185.77 |
| 2020-06-01 | 179.74 |
| 2020-05-29 | 160.37 |
| 2020-05-28 | 165.77 |
| 2020-05-27 | 164.18 |
| 2020-05-26 | 163.54 |
| 2020-05-25 | 159.73 |
| 2020-05-22 | 162.27 |
| 2020-05-21 | 173.70 |
| 2020-05-20 | 180.05 |
| 2020-05-19 | 182.91 |
| 2020-05-18 | 174.02 |
| 2020-05-15 | 169.58 |
| 2020-05-14 | 172.12 |
| 2020-05-13 | 180.37 |
| 2020-05-12 | 181.96 |
| 2020-05-11 | 178.78 |
| 2020-05-08 | 169.89 |
| 2020-05-07 | 178.47 |
| 2020-05-06 | 188.95 |
| 2020-05-05 | 188.95 |
| 2020-05-04 | 182.91 |
| 2020-04-29 | 186.09 |
| 2020-04-28 | 185.45 |
| 2020-04-27 | 182.91 |
| 2020-04-24 | 181.96 |
| 2020-04-23 | 184.18 |
| 2020-04-22 | 185.45 |
| 2020-04-21 | 180.05 |
| 2020-04-20 | 181.32 |
| 2020-04-17 | 182.59 |
| 2020-04-16 | 176.88 |
| 2020-04-15 | 182.59 |
| 2020-04-14 | 186.72 |
| 2020-04-09 | 187.99 |
| 2020-04-08 | 183.86 |
| 2020-04-07 | 183.23 |
| 2020-04-06 | 172.12 |
| 2020-04-03 | 176.88 |
| 2020-04-02 | 174.34 |
| 2020-04-01 | 175.29 |
| 2020-03-31 | 182.59 |
| 2020-03-30 | 175.93 |
| 2020-03-27 | 182.59 |
| 2020-03-26 | 187.99 |
| 2020-03-25 | 185.77 |
| 2020-03-24 | 171.48 |
| 2020-03-23 | 160.37 |
| 2020-03-20 | 169.26 |
| 2020-03-19 | 158.78 |
| 2020-03-18 | 159.73 |
| 2020-03-17 | 163.23 |
| 2020-03-16 | 162.59 |
| 2020-03-13 | 175.29 |
| 2020-03-12 | 183.55 |
| 2020-03-11 | 190.53 |
| 2020-03-10 | 188.95 |
| 2020-03-09 | 186.40 |
| 2020-03-06 | 202.60 |
| 2020-03-05 | 209.27 |
| 2020-03-04 | 204.19 |
| 2020-03-03 | 211.17 |
| 2020-03-02 | 204.82 |
| 2020-02-28 | 206.09 |
| 2020-02-27 | 214.66 |
| 2020-02-26 | 212.44 |
| 2020-02-25 | 215.30 |
| 2020-02-24 | 214.98 |
| 2020-02-21 | 228.32 |
| 2020-02-20 | 230.22 |
| 2020-02-19 | 232.76 |
| 2020-02-18 | 236.57 |
| 2020-02-17 | 241.02 |
| 2020-02-14 | 242.92 |
| 2020-02-13 | 239.75 |
| 2020-02-12 | 239.11 |
| 2020-02-11 | 225.14 |
| 2020-02-10 | 225.78 |
| 2020-02-07 | 227.05 |
| 2020-02-06 | 232.76 |
| 2020-02-05 | 225.14 |
| 2020-02-04 | 218.16 |
| 2020-02-03 | 209.58 |
| 2020-01-31 | 211.17 |
| 2020-01-30 | 223.87 |
| 2020-01-29 | 228.95 |
| 2020-01-24 | 246.10 |
| 2020-01-23 | 235.94 |
| 2020-01-22 | 253.08 |
| 2020-01-21 | 238.48 |
| 2020-01-20 | 244.19 |
| 2020-01-17 | 243.56 |
| 2020-01-16 | 241.65 |
| 2020-01-15 | 235.30 |
| 2020-01-14 | 240.38 |
| 2020-01-13 | 239.11 |
| 2020-01-10 | 238.48 |
| 2020-01-09 | 236.57 |
| 2020-01-08 | 226.41 |
| 2020-01-07 | 223.87 |
| 2020-01-06 | 227.05 |
| 2020-01-03 | 230.86 |
| 2020-01-02 | 228.32 |
| 2019-12-31 | 227.68 |
| 2019-12-30 | 227.68 |
| 2019-12-27 | 215.62 |
| 2019-12-24 | 209.58 |
| 2019-12-23 | 210.22 |
| 2019-12-20 | 207.68 |
| 2019-12-19 | 204.19 |
| 2019-12-18 | 201.96 |
| 2019-12-17 | 204.19 |
| 2019-12-16 | 205.46 |
| 2019-12-13 | 201.33 |
| 2019-12-12 | 194.03 |
| 2019-12-11 | 192.76 |
| 2019-12-10 | 189.26 |
| 2019-12-09 | 193.71 |
| 2019-12-06 | 192.12 |
| 2019-12-05 | 192.76 |
| 2019-12-04 | 191.49 |
| 2019-12-03 | 191.17 |
| 2019-12-02 | 192.12 |
| 2019-11-29 | 192.12 |
| 2019-11-28 | 195.30 |
| 2019-11-27 | 197.52 |
| 2019-11-26 | 195.30 |
| 2019-11-25 | 194.34 |
| 2019-11-22 | 199.42 |
| 2019-11-21 | 197.20 |
| 2019-11-20 | 201.65 |
| 2019-11-19 | 199.74 |
| 2019-11-18 | 193.71 |
| 2019-11-15 | 191.80 |
| 2019-11-14 | 191.17 |
| 2019-11-13 | 190.53 |
| 2019-11-12 | 188.31 |
| 2019-11-11 | 188.31 |
| 2019-11-08 | 191.49 |
| 2019-11-07 | 190.22 |
| 2019-11-06 | 190.85 |
| 2019-11-05 | 192.12 |
| 2019-11-04 | 187.36 |
| 2019-11-01 | 184.18 |
| 2019-10-31 | 180.37 |
| 2019-10-30 | 183.23 |
| 2019-10-29 | 184.18 |
| 2019-10-28 | 185.77 |
| 2019-10-25 | 185.77 |
| 2019-10-24 | 187.04 |
| 2019-10-23 | 185.77 |
| 2019-10-22 | 185.77 |
| 2019-10-21 | 185.77 |
| 2019-10-18 | 185.13 |
| 2019-10-17 | 183.86 |
| 2019-10-16 | 183.23 |
| 2019-10-15 | 184.18 |
| 2019-10-14 | 182.59 |
| 2019-10-11 | 177.51 |
| 2019-10-10 | 174.66 |
| 2019-10-09 | 171.80 |
| 2019-10-08 | 171.48 |
| 2019-10-04 | 172.12 |
| 2019-10-03 | 174.97 |
| 2019-10-02 | 174.02 |
| 2019-09-30 | 174.02 |
| 2019-09-27 | 169.89 |
| 2019-09-26 | 174.02 |
| 2019-09-25 | 174.34 |
| 2019-09-24 | 178.47 |
| 2019-09-23 | 177.83 |
| 2019-09-20 | 180.69 |
| 2019-09-19 | 175.93 |
| 2019-09-18 | 180.05 |
| 2019-09-17 | 177.83 |
| 2019-09-16 | 181.96 |
| 2019-09-13 | 179.74 |
| 2019-09-12 | 169.58 |
| 2019-09-11 | 167.99 |
| 2019-09-10 | 167.35 |
| 2019-09-09 | 160.05 |
| 2019-09-06 | 159.73 |
| 2019-09-05 | 155.61 |
| 2019-09-04 | 154.02 |
| 2019-09-03 | 153.07 |
| 2019-09-02 | 153.38 |
| 2019-08-30 | 147.67 |
| 2019-08-29 | 148.30 |
| 2019-08-28 | 149.25 |
| 2019-08-27 | 149.89 |
| 2019-08-26 | 149.25 |
| 2019-08-23 | 151.48 |
| 2019-08-22 | 151.16 |
| 2019-08-21 | 150.21 |
| 2019-08-20 | 153.07 |
| 2019-08-19 | 148.30 |
| 2019-08-16 | 131.07 |
| 2019-08-15 | 128.61 |
| 2019-08-14 | 130.46 |
| 2019-08-13 | 128.00 |
| 2019-08-12 | 135.69 |
| 2019-08-09 | 138.15 |
| 2019-08-08 | 138.46 |
| 2019-08-07 | 133.23 |
| 2019-08-06 | 131.07 |
| 2019-08-05 | 136.30 |
| 2019-08-02 | 143.38 |
| 2019-08-01 | 143.38 |
| 2019-07-31 | 144.61 |
| 2019-07-30 | 155.99 |
| 2019-07-29 | 151.99 |
| 2019-07-26 | 152.61 |
| 2019-07-25 | 154.76 |
| 2019-07-24 | 147.38 |
| 2019-07-23 | 153.53 |
| 2019-07-22 | 151.69 |
| 2019-07-19 | 144.30 |
| 2019-07-18 | 142.15 |
| 2019-07-17 | 143.07 |
| 2019-07-16 | 142.46 |
| 2019-07-15 | 142.46 |
| 2019-07-12 | 144.30 |
| 2019-07-11 | 146.46 |
| 2019-07-10 | 155.69 |
| 2019-07-09 | 157.53 |
| 2019-07-08 | 160.61 |
| 2019-07-05 | 164.61 |
| 2019-07-04 | 159.07 |
| 2019-07-03 | 157.23 |
| 2019-07-02 | 157.53 |
| 2019-06-28 | 152.30 |
| 2019-06-27 | 157.23 |
| 2019-06-26 | 153.53 |
| 2019-06-25 | 151.99 |
| 2019-06-24 | 154.15 |
| 2019-06-21 | 157.23 |
| 2019-06-20 | 157.23 |
| 2019-06-19 | 154.46 |
| 2019-06-18 | 149.53 |
| 2019-06-17 | 146.76 |
| 2019-06-14 | 144.61 |
| 2019-06-13 | 144.92 |
| 2019-06-12 | 153.23 |
| 2019-06-11 | 151.38 |
| 2019-06-10 | 140.92 |
| 2019-06-06 | 140.30 |
| 2019-06-05 | 138.15 |
| 2019-06-04 | 136.61 |
| 2019-06-03 | 140.92 |
| 2019-05-31 | 141.53 |
| 2019-05-30 | 141.53 |
| 2019-05-29 | 143.69 |
| 2019-05-28 | 144.61 |
| 2019-05-27 | 138.46 |
| 2019-05-24 | 139.38 |
| 2019-05-23 | 144.61 |
| 2019-05-22 | 145.53 |
| 2019-05-21 | 144.30 |
| 2019-05-20 | 143.07 |
| 2019-05-17 | 146.76 |
| 2019-05-16 | 148.61 |
| 2019-05-15 | 149.50 |
| 2019-05-14 | 148.61 |
| 2019-05-10 | 150.40 |
| 2019-05-09 | 150.69 |
| 2019-05-08 | 156.05 |
| 2019-05-07 | 162.31 |
| 2019-05-06 | 160.82 |
| 2019-05-03 | 168.56 |
| 2019-05-02 | 169.45 |
| 2019-04-30 | 166.77 |
| 2019-04-29 | 171.54 |
| 2019-04-26 | 170.94 |
| 2019-04-25 | 169.75 |
| 2019-04-24 | 173.92 |
| 2019-04-23 | 173.92 |
| 2019-04-18 | 186.12 |
| 2019-04-17 | 184.93 |
| 2019-04-16 | 179.87 |
| 2019-04-15 | 180.47 |
| 2019-04-12 | 182.55 |
| 2019-04-11 | 180.47 |
| 2019-04-10 | 183.15 |
| 2019-04-09 | 181.06 |
| 2019-04-08 | 176.89 |
| 2019-04-04 | 177.49 |
| 2019-04-03 | 181.36 |
| 2019-04-02 | 176.89 |
| 2019-04-01 | 171.24 |
| 2019-03-29 | 167.96 |
| 2019-03-28 | 164.69 |
| 2019-03-27 | 165.88 |
| 2019-03-26 | 166.47 |
| 2019-03-25 | 164.39 |
| 2019-03-22 | 169.15 |
| 2019-03-21 | 168.86 |
| 2019-03-20 | 172.73 |
| 2019-03-19 | 178.68 |
| 2019-03-18 | 177.19 |
| 2019-03-15 | 167.07 |
| 2019-03-14 | 162.90 |
| 2019-03-13 | 164.69 |
| 2019-03-12 | 169.15 |
| 2019-03-11 | 167.37 |
| 2019-03-08 | 169.45 |
| 2019-03-07 | 184.34 |
| 2019-03-06 | 177.49 |
| 2019-03-05 | 181.66 |
| 2019-03-04 | 187.32 |
| 2019-03-01 | 174.81 |
| 2019-02-28 | 167.96 |
| 2019-02-27 | 171.24 |
| 2019-02-26 | 177.19 |
| 2019-02-25 | 188.80 |
| 2019-02-22 | 190.59 |
| 2019-02-21 | 179.57 |
| 2019-02-20 | 178.68 |
| 2019-02-19 | 180.77 |
| 2019-02-18 | 177.49 |
| 2019-02-15 | 169.75 |
| 2019-02-14 | 179.57 |
| 2019-02-13 | 181.06 |
| 2019-02-12 | 181.96 |
| 2019-02-11 | 176.60 |
| 2019-02-08 | 173.32 |
| 2019-02-04 | 181.06 |
| 2019-02-01 | 181.36 |
| 2019-01-31 | 182.85 |
| 2019-01-30 | 173.02 |
| 2019-01-29 | 174.51 |
| 2019-01-28 | 173.02 |
| 2019-01-25 | 168.56 |
| 2019-01-24 | 168.56 |
| 2019-01-23 | 170.94 |
| 2019-01-22 | 167.96 |
| 2019-01-21 | 170.34 |
| 2019-01-18 | 166.77 |
| 2019-01-17 | 160.22 |
| 2019-01-16 | 157.84 |
| 2019-01-15 | 158.73 |
| 2019-01-14 | 154.27 |
| 2019-01-11 | 157.24 |
| 2019-01-10 | 159.03 |
| 2019-01-09 | 153.97 |
| 2019-01-08 | 145.04 |
| 2019-01-07 | 144.44 |
| 2019-01-04 | 142.95 |
| 2019-01-03 | 148.61 |
| 2019-01-02 | 153.67 |
| 2018-12-31 | 157.84 |
| 2018-12-28 | 152.48 |
| 2018-12-27 | 153.08 |
| 2018-12-24 | 150.10 |
| 2018-12-21 | 149.50 |
| 2018-12-20 | 144.14 |
| 2018-12-19 | 148.91 |
| 2018-12-18 | 151.29 |
| 2018-12-17 | 151.89 |
| 2018-12-14 | 153.97 |
| 2018-12-13 | 159.92 |
| 2018-12-12 | 150.10 |
| 2018-12-11 | 147.12 |
| 2018-12-10 | 147.12 |
| 2018-12-07 | 147.42 |
| 2018-12-06 | 149.80 |
| 2018-12-05 | 158.73 |
| 2018-12-04 | 164.99 |
| 2018-12-03 | 170.34 |
| 2018-11-30 | 150.40 |
| 2018-11-29 | 144.74 |
| 2018-11-28 | 144.44 |
| 2018-11-27 | 142.95 |
| 2018-11-26 | 146.23 |
| 2018-11-23 | 144.14 |
| 2018-11-22 | 145.04 |
| 2018-11-21 | 146.23 |
| 2018-11-20 | 147.12 |
| 2018-11-19 | 149.21 |
| 2018-11-16 | 142.36 |
| 2018-11-15 | 148.61 |
| 2018-11-14 | 142.66 |
| 2018-11-13 | 153.37 |
| 2018-11-12 | 144.44 |
| 2018-11-09 | 149.21 |
| 2018-11-08 | 156.05 |
| 2018-11-07 | 156.65 |
| 2018-11-06 | 154.56 |
| 2018-11-05 | 149.50 |
| 2018-11-02 | 154.27 |
| 2018-11-01 | 138.19 |
| 2018-10-31 | 131.04 |
| 2018-10-30 | 125.98 |
| 2018-10-29 | 134.91 |
| 2018-10-26 | 143.55 |
| 2018-10-25 | 154.27 |
| 2018-10-24 | 158.73 |
| 2018-10-23 | 159.33 |
| 2018-10-22 | 167.96 |
| 2018-10-19 | 163.79 |
| 2018-10-18 | 161.41 |
| 2018-10-16 | 157.24 |
| 2018-10-15 | 158.44 |
| 2018-10-12 | 173.92 |
| 2018-10-11 | 162.90 |
| 2018-10-10 | 178.68 |
| 2018-10-09 | 176.60 |
| 2018-10-08 | 178.68 |
| 2018-10-05 | 194.16 |
| 2018-10-04 | 192.38 |
| 2018-10-03 | 194.76 |
| 2018-10-02 | 191.19 |
| 2018-09-28 | 194.46 |
| 2018-09-27 | 193.57 |
| 2018-09-26 | 190.59 |
| 2018-09-24 | 203.10 |
| 2018-09-21 | 204.29 |
| 2018-09-20 | 189.70 |
| 2018-09-19 | 185.23 |
| 2018-09-18 | 173.02 |
| 2018-09-17 | 183.74 |
| 2018-09-14 | 185.23 |
| 2018-09-13 | 172.13 |
| 2018-09-12 | 163.20 |
| 2018-09-11 | 172.73 |
| 2018-09-10 | 173.32 |
| 2018-09-07 | 176.00 |
| 2018-09-06 | 175.41 |
| 2018-09-05 | 180.17 |
| 2018-09-04 | 193.87 |
| 2018-09-03 | 192.67 |
| 2018-08-31 | 191.78 |
| 2018-08-30 | 198.33 |
| 2018-08-29 | 209.05 |
| 2018-08-28 | 212.62 |
| 2018-08-27 | 203.69 |
| 2018-08-24 | 200.71 |
| 2018-08-23 | 194.46 |
| 2018-08-22 | 195.65 |
| 2018-08-21 | 200.12 |
| 2018-08-20 | 178.98 |
| 2018-08-17 | 167.07 |
| 2018-08-16 | 166.47 |
| 2018-08-15 | 161.41 |
| 2018-08-14 | 170.94 |
| 2018-08-13 | 175.70 |
| 2018-08-10 | 179.87 |
| 2018-08-09 | 179.87 |
| 2018-08-08 | 172.62 |
| 2018-08-07 | 164.50 |
| 2018-08-06 | 149.71 |
| 2018-08-03 | 154.06 |
| 2018-08-02 | 165.95 |
| 2018-08-01 | 175.81 |
| 2018-07-31 | 167.98 |
| 2018-07-30 | 165.37 |
| 2018-07-27 | 161.89 |
| 2018-07-26 | 159.28 |
| 2018-07-25 | 161.02 |
| 2018-07-24 | 164.50 |
| 2018-07-23 | 150.87 |
| 2018-07-20 | 145.36 |
| 2018-07-19 | 148.84 |
| 2018-07-18 | 143.62 |
| 2018-07-17 | 139.56 |
| 2018-07-16 | 149.71 |
| 2018-07-13 | 153.77 |
| 2018-07-12 | 156.96 |
| 2018-07-11 | 163.34 |
| 2018-07-10 | 169.72 |
| 2018-07-09 | 171.75 |
| 2018-07-06 | 162.76 |
| 2018-07-05 | 164.21 |
| 2018-07-04 | 161.60 |
| 2018-07-03 | 162.76 |
| 2018-06-29 | 178.13 |
| 2018-06-28 | 171.17 |
| 2018-06-27 | 157.25 |
| 2018-06-26 | 149.42 |
| 2018-06-25 | 158.70 |
| 2018-06-22 | 171.46 |
| 2018-06-21 | 166.53 |
| 2018-06-20 | 174.07 |
| 2018-06-19 | 174.07 |
| 2018-06-15 | 185.09 |
| 2018-06-14 | 182.48 |
| 2018-06-13 | 189.73 |
| 2018-06-12 | 199.30 |
| 2018-06-11 | 204.52 |
| 2018-06-08 | 207.42 |
| 2018-06-07 | 204.60 |
| 2018-06-06 | 204.03 |
| 2018-06-05 | 201.77 |
| 2018-06-04 | 205.73 |
| 2018-06-01 | 212.51 |
| 2018-05-31 | 204.60 |
| 2018-05-30 | 205.73 |
| 2018-05-29 | 211.38 |
| 2018-05-28 | 213.08 |
| 2018-05-25 | 218.16 |
| 2018-05-24 | 220.42 |
| 2018-05-23 | 219.86 |
| 2018-05-21 | 217.60 |
| 2018-05-18 | 209.12 |
| 2018-05-17 | 213.64 |
| 2018-05-16 | 212.51 |
| 2018-05-15 | 202.34 |
| 2018-05-14 | 226.64 |
| 2018-05-11 | 211.38 |
| 2018-05-10 | 213.08 |
| 2018-05-09 | 219.29 |
| 2018-05-08 | 221.55 |
| 2018-05-07 | 213.08 |
| 2018-05-04 | 217.03 |
| 2018-05-03 | 218.73 |
| 2018-05-02 | 225.51 |
| 2018-04-30 | 223.25 |
| 2018-04-27 | 223.81 |
| 2018-04-26 | 228.33 |
| 2018-04-25 | 243.59 |
| 2018-04-24 | 245.29 |
| 2018-04-23 | 222.68 |
| 2018-04-20 | 216.47 |
| 2018-04-19 | 218.16 |
| 2018-04-18 | 224.38 |
| 2018-04-17 | 223.81 |
| 2018-04-16 | 227.77 |
| 2018-04-13 | 240.77 |
| 2018-04-12 | 241.90 |
| 2018-04-11 | 239.64 |
| 2018-04-10 | 246.42 |
| 2018-04-09 | 245.85 |
| 2018-04-06 | 233.42 |
| 2018-04-04 | 227.77 |
| 2018-04-03 | 234.55 |
| 2018-03-29 | 233.99 |
| 2018-03-28 | 211.38 |
| 2018-03-27 | 227.77 |
| 2018-03-26 | 230.03 |
| 2018-03-23 | 232.29 |
| 2018-03-22 | 239.64 |
| 2018-03-21 | 248.68 |
| 2018-03-20 | 262.24 |
| 2018-03-19 | 267.33 |
| 2018-03-16 | 266.20 |
| 2018-03-15 | 265.63 |
| 2018-03-14 | 271.28 |
| 2018-03-13 | 263.94 |
| 2018-03-12 | 259.42 |
| 2018-03-09 | 261.11 |
| 2018-03-08 | 257.15 |
| 2018-03-07 | 246.98 |
| 2018-03-06 | 258.85 |
| 2018-03-05 | 243.59 |
| 2018-03-02 | 256.02 |
| 2018-03-01 | 278.63 |
| 2018-02-28 | 244.16 |
| 2018-02-27 | 231.72 |
| 2018-02-26 | 237.38 |
| 2018-02-23 | 235.12 |
| 2018-02-22 | 220.99 |
| 2018-02-21 | 220.99 |
| 2018-02-20 | 221.55 |
| 2018-02-15 | 224.94 |
| 2018-02-14 | 216.47 |
| 2018-02-13 | 212.51 |
| 2018-02-12 | 201.21 |
| 2018-02-09 | 193.30 |
| 2018-02-08 | 206.29 |
| 2018-02-07 | 211.95 |
| 2018-02-06 | 217.60 |
| 2018-02-05 | 239.64 |
| 2018-02-02 | 245.85 |
| 2018-02-01 | 251.50 |
| 2018-01-31 | 236.25 |
| 2018-01-30 | 235.68 |
| 2018-01-29 | 238.51 |
| 2018-01-26 | 244.16 |
| 2018-01-25 | 234.55 |
| 2018-01-24 | 210.82 |
| 2018-01-23 | 207.99 |
| 2018-01-22 | 213.08 |
| 2018-01-19 | 207.42 |
| 2018-01-18 | 212.51 |
| 2018-01-17 | 213.08 |
| 2018-01-16 | 212.51 |
| 2018-01-15 | 210.82 |
| 2018-01-12 | 213.08 |
| 2018-01-11 | 216.47 |
| 2018-01-10 | 219.86 |
| 2018-01-09 | 220.99 |
| 2018-01-08 | 222.68 |
| 2018-01-05 | 206.86 |
| 2018-01-04 | 208.55 |
| 2018-01-03 | 208.55 |
| 2018-01-02 | 205.73 |
| 2017-12-29 | 187.65 |
| 2017-12-28 | 184.82 |
| 2017-12-27 | 182.56 |
| 2017-12-22 | 167.30 |
| 2017-12-21 | 174.08 |
| 2017-12-20 | 159.95 |
| 2017-12-19 | 157.69 |
| 2017-12-18 | 158.54 |
| 2017-12-15 | 147.80 |
| 2017-12-14 | 153.46 |
| 2017-12-13 | 151.48 |
| 2017-12-12 | 152.89 |
| 2017-12-11 | 159.39 |
| 2017-12-08 | 154.02 |
| 2017-12-07 | 146.39 |
| 2017-12-06 | 141.02 |
| 2017-12-05 | 154.30 |
| 2017-12-04 | 158.82 |
| 2017-12-01 | 162.78 |
| 2017-11-30 | 169.28 |
| 2017-11-29 | 166.74 |
| 2017-11-28 | 154.02 |
| 2017-11-27 | 152.89 |
| 2017-11-24 | 148.65 |
| 2017-11-23 | 144.98 |
| 2017-11-22 | 144.98 |
| 2017-11-21 | 141.87 |
| 2017-11-20 | 121.81 |
| 2017-11-17 | 118.14 |
| 2017-11-16 | 118.98 |
| 2017-11-15 | 118.14 |
| 2017-11-14 | 124.63 |
| 2017-11-13 | 124.63 |
| 2017-11-10 | 122.66 |
| 2017-11-09 | 126.05 |
| 2017-11-08 | 124.35 |
| 2017-11-07 | 122.09 |
| 2017-11-06 | 125.20 |
| 2017-11-03 | 120.40 |
| 2017-11-02 | 117.01 |
| 2017-11-01 | 115.03 |
| 2017-10-31 | 113.33 |
| 2017-10-30 | 111.64 |
| 2017-10-27 | 116.72 |
| 2017-10-26 | 117.57 |
| 2017-10-25 | 118.70 |
| 2017-10-24 | 117.29 |
| 2017-10-23 | 119.27 |
| 2017-10-20 | 121.81 |
| 2017-10-19 | 116.44 |
| 2017-10-18 | 117.57 |
| 2017-10-17 | 118.98 |
| 2017-10-16 | 121.81 |
| 2017-10-13 | 116.72 |
| 2017-10-12 | 116.72 |
| 2017-10-11 | 115.59 |
| 2017-10-10 | 119.83 |
| 2017-10-09 | 124.63 |
| 2017-10-06 | 117.85 |
| 2017-10-04 | 119.83 |
| 2017-10-03 | 120.11 |
| 2017-09-29 | 118.14 |
| 2017-09-28 | 120.68 |
| 2017-09-27 | 119.55 |
| 2017-09-26 | 118.70 |
| 2017-09-25 | 122.09 |
| 2017-09-22 | 130.85 |
| 2017-09-21 | 131.13 |
| 2017-09-20 | 131.70 |
| 2017-09-19 | 132.83 |
| 2017-09-18 | 137.07 |
| 2017-09-15 | 132.83 |
| 2017-09-14 | 135.09 |
| 2017-09-13 | 137.35 |
| 2017-09-12 | 127.46 |
| 2017-09-11 | 122.66 |
| 2017-09-08 | 120.40 |
| 2017-09-07 | 120.40 |
| 2017-09-06 | 120.96 |
| 2017-09-05 | 116.44 |
| 2017-09-04 | 116.16 |
| 2017-09-01 | 120.11 |
| 2017-08-31 | 120.40 |
| 2017-08-30 | 112.48 |
| 2017-08-29 | 107.68 |
| 2017-08-28 | 111.35 |
| 2017-08-25 | 108.81 |
| 2017-08-24 | 107.96 |
| 2017-08-22 | 107.40 |
| 2017-08-21 | 108.53 |
| 2017-08-18 | 106.83 |
| 2017-08-17 | 110.51 |
| 2017-08-16 | 111.92 |
| 2017-08-15 | 109.66 |
| 2017-08-14 | 112.20 |
| 2017-08-11 | 107.96 |
| 2017-08-10 | 111.07 |
| 2017-08-09 | 116.03 |
| 2017-08-08 | 114.92 |
| 2017-08-07 | 109.42 |
| 2017-08-04 | 108.04 |
| 2017-08-03 | 109.15 |
| 2017-08-02 | 110.52 |
| 2017-08-01 | 113.55 |
| 2017-07-31 | 122.35 |
| 2017-07-28 | 119.60 |
| 2017-07-27 | 122.91 |
| 2017-07-26 | 124.56 |
| 2017-07-25 | 124.28 |
| 2017-07-24 | 123.18 |
| 2017-07-21 | 123.46 |
| 2017-07-20 | 126.21 |
| 2017-07-19 | 130.89 |
| 2017-07-18 | 121.25 |
| 2017-07-17 | 120.15 |
| 2017-07-14 | 122.91 |
| 2017-07-13 | 123.73 |
| 2017-07-12 | 121.25 |
| 2017-07-11 | 125.66 |
| 2017-07-10 | 128.68 |
| 2017-07-07 | 126.48 |
| 2017-07-06 | 120.15 |
| 2017-07-05 | 120.70 |
| 2017-07-04 | 119.60 |
| 2017-07-03 | 122.35 |
| 2017-06-30 | 112.72 |
| 2017-06-29 | 111.90 |
| 2017-06-28 | 103.92 |
| 2017-06-27 | 101.99 |
| 2017-06-26 | 101.16 |
| 2017-06-23 | 102.27 |
| 2017-06-22 | 100.34 |
| 2017-06-21 | 101.99 |
| 2017-06-20 | 104.19 |
| 2017-06-19 | 107.22 |
| 2017-06-16 | 99.79 |
| 2017-06-15 | 102.72 |
| 2017-06-14 | 106.19 |
| 2017-06-13 | 106.46 |
| 2017-06-12 | 106.19 |
| 2017-06-09 | 104.59 |
| 2017-06-08 | 108.59 |
| 2017-06-07 | 103.79 |
| 2017-06-06 | 106.72 |
| 2017-06-05 | 109.93 |
| 2017-06-02 | 105.12 |
| 2017-06-01 | 104.32 |
| 2017-05-31 | 104.32 |
| 2017-05-29 | 105.12 |
| 2017-05-26 | 98.99 |
| 2017-05-25 | 94.19 |
| 2017-05-24 | 96.32 |
| 2017-05-23 | 89.92 |
| 2017-05-22 | 88.32 |
| 2017-05-19 | 84.05 |
| 2017-05-18 | 85.12 |
| 2017-05-17 | 86.19 |
| 2017-05-16 | 85.65 |
| 2017-05-15 | 88.05 |
| 2017-05-12 | 90.72 |
| 2017-05-11 | 89.39 |
| 2017-05-10 | 90.19 |
| 2017-05-09 | 90.45 |
| 2017-05-08 | 88.85 |
| 2017-05-05 | 84.85 |
| 2017-05-04 | 85.92 |
| 2017-05-02 | 86.19 |
| 2017-04-28 | 84.05 |
| 2017-04-27 | 82.72 |
| 2017-04-26 | 84.05 |
| 2017-04-25 | 82.45 |
| 2017-04-24 | 83.78 |
| 2017-04-21 | 82.98 |
| 2017-04-20 | 82.18 |
| 2017-04-19 | 82.45 |
| 2017-04-18 | 82.45 |
| 2017-04-13 | 84.05 |
| 2017-04-12 | 84.58 |
| 2017-04-11 | 85.12 |
| 2017-04-10 | 87.25 |
| 2017-04-07 | 84.05 |
| 2017-04-06 | 85.38 |
| 2017-04-05 | 85.65 |
| 2017-04-03 | 85.65 |
| 2017-03-31 | 82.45 |
| 2017-03-30 | 83.78 |
| 2017-03-29 | 84.85 |
| 2017-03-28 | 86.99 |
| 2017-03-27 | 86.19 |
| 2017-03-24 | 88.85 |
| 2017-03-23 | 89.39 |
| 2017-03-22 | 87.25 |
| 2017-03-21 | 89.92 |
| 2017-03-20 | 85.65 |
| 2017-03-17 | 88.59 |
| 2017-03-16 | 90.72 |
| 2017-03-15 | 89.65 |
| 2017-03-14 | 89.92 |
| 2017-03-13 | 88.59 |
| 2017-03-10 | 87.25 |
| 2017-03-09 | 89.65 |
| 2017-03-08 | 91.52 |
| 2017-03-07 | 92.32 |
| 2017-03-06 | 90.99 |
| 2017-03-03 | 92.05 |
| 2017-03-02 | 93.12 |
| 2017-03-01 | 94.19 |
| 2017-02-28 | 87.79 |
| 2017-02-27 | 93.65 |
| 2017-02-24 | 91.25 |
| 2017-02-23 | 96.05 |
| 2017-02-22 | 94.99 |
| 2017-02-21 | 86.99 |
| 2017-02-20 | 87.25 |
| 2017-02-17 | 82.98 |
| 2017-02-16 | 85.92 |
| 2017-02-15 | 88.05 |
| 2017-02-14 | 85.38 |
| 2017-02-13 | 87.52 |
| 2017-02-10 | 88.32 |
| 2017-02-09 | 87.79 |
| 2017-02-08 | 87.79 |
| 2017-02-07 | 86.99 |
| 2017-02-06 | 86.99 |
| 2017-02-03 | 83.25 |
| 2017-02-02 | 84.05 |
| 2017-02-01 | 89.65 |
| 2017-01-27 | 86.99 |
| 2017-01-26 | 85.38 |
| 2017-01-25 | 87.25 |
| 2017-01-24 | 85.38 |
| 2017-01-23 | 82.72 |
| 2017-01-20 | 82.98 |
| 2017-01-19 | 83.78 |
| 2017-01-18 | 74.98 |
| 2017-01-17 | 78.18 |
| 2017-01-16 | 72.85 |
| 2017-01-13 | 76.05 |
| 2017-01-12 | 72.31 |
| 2017-01-11 | 70.71 |
| 2017-01-10 | 70.45 |
| 2017-01-09 | 69.91 |
| 2017-01-06 | 71.25 |
| 2017-01-05 | 70.18 |
| 2017-01-04 | 68.05 |
| 2017-01-03 | 69.65 |
| 2016-12-30 | 69.11 |
| 2016-12-29 | 68.05 |
| 2016-12-28 | 66.18 |
| 2016-12-23 | 64.05 |
| 2016-12-22 | 62.98 |
| 2016-12-21 | 64.31 |
| 2016-12-20 | 64.31 |
| 2016-12-19 | 65.91 |
| 2016-12-16 | 68.05 |
| 2016-12-15 | 68.05 |
| 2016-12-14 | 65.38 |
| 2016-12-13 | 64.85 |
| 2016-12-12 | 62.98 |
| 2016-12-09 | 65.11 |
| 2016-12-08 | 62.45 |
| 2016-12-07 | 52.58 |
| 2016-12-06 | 52.04 |
| 2016-12-05 | 51.78 |
| 2016-12-02 | 55.24 |
| 2016-12-01 | 53.91 |
| 2016-11-30 | 54.18 |
| 2016-11-29 | 56.84 |
| 2016-11-28 | 57.38 |
| 2016-11-25 | 57.64 |
| 2016-11-24 | 57.11 |
| 2016-11-23 | 58.71 |
| 2016-11-22 | 57.91 |
| 2016-11-21 | 55.51 |
| 2016-11-18 | 54.18 |
| 2016-11-17 | 52.84 |
| 2016-11-16 | 56.31 |
| 2016-11-15 | 52.31 |
| 2016-11-14 | 53.11 |
| 2016-11-11 | 55.78 |
| 2016-11-10 | 57.91 |
| 2016-11-09 | 58.18 |
| 2016-11-08 | 61.38 |
| 2016-11-07 | 68.58 |
| 2016-11-04 | 72.85 |
| 2016-11-03 | 74.45 |
| 2016-11-02 | 76.58 |
| 2016-11-01 | 76.32 |
| 2016-10-31 | 77.92 |
| 2016-10-28 | 80.58 |
| 2016-10-27 | 81.65 |
| 2016-10-26 | 82.45 |
| 2016-10-25 | 84.05 |
| 2016-10-24 | 83.52 |
| 2016-10-20 | 84.32 |
| 2016-10-19 | 84.32 |
| 2016-10-18 | 86.72 |
| 2016-10-17 | 81.92 |
| 2016-10-14 | 84.05 |
| 2016-10-13 | 78.98 |
| 2016-10-12 | 84.05 |
| 2016-10-11 | 87.25 |
| 2016-10-07 | 91.52 |
| 2016-10-06 | 89.39 |
| 2016-10-05 | 91.79 |
| 2016-10-04 | 91.25 |
| 2016-10-03 | 89.92 |
| 2016-09-30 | 86.99 |
| 2016-09-29 | 90.19 |
| 2016-09-28 | 92.05 |
| 2016-09-27 | 90.45 |
| 2016-09-26 | 89.12 |
| 2016-09-23 | 95.52 |
| 2016-09-22 | 97.92 |
| 2016-09-21 | 99.52 |
| 2016-09-20 | 96.32 |
| 2016-09-19 | 98.72 |
| 2016-09-15 | 97.65 |
| 2016-09-14 | 92.85 |
| 2016-09-13 | 92.32 |
| 2016-09-12 | 90.45 |
| 2016-09-09 | 100.06 |
| 2016-09-08 | 100.86 |
| 2016-09-07 | 93.65 |
| 2016-09-06 | 88.85 |
| 2016-09-05 | 81.38 |
| 2016-09-02 | 76.85 |
| 2016-09-01 | 76.58 |
| 2016-08-31 | 78.18 |
| 2016-08-30 | 77.65 |
| 2016-08-29 | 77.65 |
| 2016-08-26 | 83.78 |
| 2016-08-25 | 80.58 |
| 2016-08-24 | 78.98 |
| 2016-08-23 | 76.85 |
| 2016-08-22 | 73.38 |
| 2016-08-19 | 74.98 |
| 2016-08-18 | 74.72 |
| 2016-08-17 | 78.18 |
| 2016-08-16 | 77.12 |
| 2016-08-15 | 81.65 |
| 2016-08-12 | 82.72 |
| 2016-08-11 | 80.11 |
| 2016-08-10 | 76.47 |
| 2016-08-09 | 79.59 |
| 2016-08-08 | 76.47 |
| 2016-08-05 | 73.09 |
| 2016-08-04 | 70.48 |
| 2016-08-03 | 66.58 |
| 2016-08-01 | 57.21 |
| 2016-07-29 | 54.09 |
| 2016-07-28 | 55.13 |
| 2016-07-27 | 56.95 |
| 2016-07-26 | 56.17 |
| 2016-07-25 | 53.83 |
| 2016-07-22 | 56.17 |
| 2016-07-21 | 55.65 |
| 2016-07-20 | 55.91 |
| 2016-07-19 | 52.79 |
| 2016-07-18 | 52.26 |
| 2016-07-15 | 49.14 |
| 2016-07-14 | 49.40 |
| 2016-07-13 | 48.10 |
| 2016-07-12 | 47.32 |
| 2016-07-11 | 43.94 |
| 2016-07-08 | 44.20 |
| 2016-07-07 | 43.94 |
| 2016-07-06 | 41.85 |
| 2016-07-05 | 44.46 |
| 2016-07-04 | 46.80 |
| 2016-06-30 | 48.36 |
| 2016-06-29 | 46.28 |
| 2016-06-28 | 46.80 |
| 2016-06-27 | 48.00 |
| 2016-06-24 | 46.99 |
| 2016-06-23 | 48.76 |
| 2016-06-22 | 49.78 |
| 2016-06-21 | 50.54 |
| 2016-06-20 | 44.45 |
| 2016-06-17 | 43.69 |
| 2016-06-16 | 42.68 |
| 2016-06-15 | 39.13 |
| 2016-06-14 | 42.57 |
| 2016-06-13 | 40.12 |
| 2016-06-10 | 41.10 |
| 2016-06-08 | 46.02 |
| 2016-06-07 | 42.08 |
| 2016-06-06 | 40.12 |
| 2016-06-03 | 40.36 |
| 2016-06-02 | 35.45 |
| 2016-06-01 | 37.17 |
| 2016-05-31 | 32.99 |
| 2016-05-30 | 32.50 |
| 2016-05-27 | 31.02 |
| 2016-05-26 | 28.07 |
| 2016-05-25 | 28.32 |
| 2016-05-24 | 27.58 |
| 2016-05-23 | 29.55 |
| 2016-05-20 | 28.32 |
| 2016-05-19 | 28.56 |
| 2016-05-18 | 30.04 |
| 2016-05-17 | 29.79 |
| 2016-05-16 | 27.58 |
| 2016-05-13 | 28.56 |
| 2016-05-12 | 28.32 |
| 2016-05-11 | 28.56 |
| 2016-05-10 | 23.65 |
| 2016-05-09 | 28.56 |
| 2016-05-06 | 29.79 |
| 2016-05-05 | 27.33 |
| 2016-05-04 | 32.00 |
| 2016-05-03 | 29.30 |
| 2016-04-29 | 30.53 |
| 2016-04-28 | 31.76 |
| 2016-04-27 | 32.50 |
| 2016-04-26 | 32.74 |
| 2016-04-25 | 31.76 |
| 2016-04-22 | 33.48 |
| 2016-04-21 | 32.99 |
| 2016-04-20 | 34.71 |
| 2016-04-19 | 32.74 |
| 2016-04-18 | 30.28 |
| 2016-04-15 | 29.79 |
| 2016-04-14 | 30.28 |
| 2016-04-13 | 30.04 |
| 2016-04-12 | 27.09 |
| 2016-04-11 | 24.14 |
| 2016-04-08 | 24.63 |
| 2016-04-07 | 23.89 |
| 2016-04-06 | 25.61 |
| 2016-04-05 | 25.37 |
| 2016-04-01 | 27.82 |
| 2016-03-31 | 27.09 |
| 2016-03-30 | 26.60 |
| 2016-03-29 | 27.58 |
| 2016-03-24 | 28.07 |
| 2016-03-23 | 25.86 |
| 2016-03-22 | 26.84 |
| 2016-03-21 | 27.09 |
| 2016-03-18 | 25.61 |
| 2016-03-17 | 24.88 |
| 2016-03-16 | 18.24 |
| 2016-03-15 | 13.32 |
| 2016-03-14 | 13.57 |
| 2016-03-11 | 10.13 |
| 2016-03-10 | 10.13 |
| 2016-03-09 | 8.41 |
| 2016-03-08 | 11.36 |
| 2016-03-07 | 10.86 |
| 2016-03-04 | 11.11 |
| 2016-03-03 | 7.91 |
| 2016-03-02 | 9.39 |
| 2016-03-01 | 3.49 |
| 2016-02-29 | 1.03 |
| 2016-02-26 | 1.28 |
| 2016-02-25 | 0.29 |
| 2016-02-24 | 3.24 |
| 2016-02-23 | 4.96 |
| 2016-02-22 | 5.46 |
| 2016-02-19 | 5.46 |
| 2016-02-18 | 6.44 |
| 2016-02-17 | 1.28 |
| 2016-02-16 | 2.01 |
| 2016-02-15 | -1.67 |
| 2016-02-12 | -7.33 |
| 2016-02-11 | -6.59 |
| 2016-02-05 | -5.11 |
| 2016-02-04 | -4.87 |
| 2016-02-03 | -5.61 |
| 2016-02-02 | -4.13 |
| 2016-02-01 | -4.87 |
| 2016-01-29 | -3.64 |
| 2016-01-28 | -4.87 |
| 2016-01-27 | -5.61 |
| 2016-01-26 | -5.85 |
| 2016-01-25 | -4.62 |
| 2016-01-22 | -3.64 |
| 2016-01-21 | -9.29 |
| 2016-01-20 | -5.11 |
| 2016-01-19 | -1.92 |
| 2016-01-18 | -4.13 |
| 2016-01-15 | -0.20 |
| 2016-01-14 | 2.75 |
| 2016-01-13 | 4.23 |
| 2016-01-12 | 5.46 |
| 2016-01-11 | 11.85 |
| 2016-01-08 | 13.32 |
| 2016-01-07 | 11.85 |
| 2016-01-06 | 13.57 |
| 2016-01-05 | 12.58 |
| 2016-01-04 | 13.57 |
| 2015-12-31 | 12.09 |
| 2015-12-30 | 12.09 |
| 2015-12-29 | 10.37 |
| 2015-12-28 | 8.41 |
| 2015-12-24 | 11.36 |
| 2015-12-23 | 11.60 |
| 2015-12-22 | 12.34 |
| 2015-12-21 | 12.58 |
| 2015-12-18 | 10.37 |
| 2015-12-17 | 10.86 |
| 2015-12-16 | 7.42 |
| 2015-12-15 | 4.23 |
| 2015-12-14 | 4.23 |
| 2015-12-11 | 4.23 |
| 2015-12-10 | 5.70 |
| 2015-12-09 | 6.19 |
| 2015-12-08 | 5.70 |
| 2015-12-07 | 8.16 |
| 2015-12-04 | 4.72 |
| 2015-12-03 | 4.96 |
| 2015-12-02 | 4.72 |
| 2015-12-01 | 2.51 |
| 2015-11-30 | 2.26 |
| 2015-11-27 | 2.26 |
| 2015-11-26 | 2.01 |
| 2015-11-25 | 3.00 |
| 2015-11-24 | 3.49 |
| 2015-11-23 | 3.73 |
| 2015-11-20 | 5.21 |
| 2015-11-19 | 5.46 |
| 2015-11-18 | 0.05 |
| 2015-11-17 | -1.43 |
| 2015-11-16 | -4.62 |
| 2015-11-13 | -2.66 |
| 2015-11-12 | -1.67 |
| 2015-11-11 | -1.67 |
| 2015-11-10 | -3.64 |
| 2015-11-09 | -0.94 |
| 2015-11-06 | -0.69 |
| 2015-11-05 | 1.03 |
| 2015-11-04 | 2.01 |
| 2015-11-03 | 0.79 |
| 2015-11-02 | -0.94 |
| 2015-10-30 | -0.94 |
| 2015-10-29 | 3.24 |
| 2015-10-28 | 2.26 |
| 2015-10-27 | 3.00 |
| 2015-10-26 | 2.51 |
| 2015-10-23 | 4.72 |
| 2015-10-22 | 1.77 |
| 2015-10-20 | 2.01 |
| 2015-10-19 | 2.26 |
| 2015-10-16 | -3.89 |
| 2015-10-15 | -2.90 |
| 2015-10-14 | -2.41 |
| 2015-10-13 | -1.67 |
| 2015-10-12 | -0.44 |
| 2015-10-09 | -5.61 |
| 2015-10-08 | -6.10 |
| 2015-10-07 | -6.10 |
| 2015-10-06 | -9.05 |
| 2015-10-05 | -8.56 |
| 2015-10-02 | -8.31 |
| 2015-09-30 | -14.95 |
| 2015-09-29 | -15.68 |
| 2015-09-25 | -10.77 |
| 2015-09-24 | -10.03 |
| 2015-09-23 | -8.56 |
| 2015-09-22 | -7.33 |
| 2015-09-21 | -5.61 |
| 2015-09-18 | -3.39 |
| 2015-09-17 | -3.64 |
| 2015-09-16 | -4.62 |
| 2015-09-15 | -6.10 |
| 2015-09-14 | -4.62 |
| 2015-09-11 | -4.13 |
| 2015-09-10 | -4.62 |
| 2015-09-09 | -2.90 |
| 2015-09-08 | -12.49 |
| 2015-09-07 | -15.68 |
| 2015-09-04 | -16.42 |
| 2015-09-02 | -16.42 |
| 2015-09-01 | -14.70 |
| 2015-08-31 | -14.46 |
| 2015-08-28 | -11.01 |
| 2015-08-27 | -14.46 |
| 2015-08-26 | -17.65 |
| 2015-08-25 | -17.65 |
| 2015-08-24 | -16.91 |
| 2015-08-21 | -11.51 |
| 2015-08-20 | -6.34 |
| 2015-08-19 | -3.89 |
| 2015-08-18 | -3.15 |
| 2015-08-17 | -1.67 |
| 2015-08-14 | -3.39 |
| 2015-08-13 | -4.62 |
| 2015-08-12 | -5.85 |
| 2015-08-11 | -1.92 |
| 2015-08-10 | -2.90 |
| 2015-08-07 | -2.78 |
| 2015-08-06 | -5.66 |
| 2015-08-05 | -0.86 |
| 2015-08-04 | -1.10 |
| 2015-08-03 | -1.58 |
| 2015-07-31 | -2.30 |
| 2015-07-30 | -5.18 |
| 2015-07-29 | -7.82 |
| 2015-07-28 | -8.78 |
| 2015-07-27 | -6.62 |
| 2015-07-24 | -5.18 |
| 2015-07-23 | -5.42 |
| 2015-07-22 | -6.38 |
| 2015-07-21 | -4.94 |
| 2015-07-20 | -6.14 |
| 2015-07-17 | -8.54 |
| 2015-07-16 | -10.46 |
| 2015-07-15 | -10.46 |
| 2015-07-14 | -6.86 |
| 2015-07-13 | -3.02 |
| 2015-07-10 | -7.34 |
| 2015-07-09 | -9.74 |
| 2015-07-08 | -21.74 |
| 2015-07-07 | -14.06 |
| 2015-07-06 | -9.98 |
| 2015-07-03 | -6.62 |
| 2015-07-02 | -3.50 |
| 2015-06-30 | -1.10 |
| 2015-06-29 | -3.26 |
| 2015-06-26 | -1.10 |
| 2015-06-25 | -0.38 |
| 2015-06-24 | -0.86 |
| 2015-06-23 | -1.34 |
| 2015-06-22 | -0.86 |
| 2015-06-19 | -0.62 |
| 2015-06-18 | 0.10 |
| 2015-06-17 | 0.82 |
| 2015-06-16 | 0.10 |
| 2015-06-15 | 0.10 |
| 2015-06-12 | 4.66 |
| 2015-06-11 | 2.98 |
| 2015-06-10 | 3.94 |
| 2015-06-09 | 2.02 |
| 2015-06-08 | 5.14 |
| 2015-06-05 | 8.02 |
| 2015-06-04 | 9.46 |
| 2015-06-03 | 6.82 |
| 2015-06-02 | 10.66 |
| 2015-06-01 | 11.14 |
| 2015-05-29 | 10.66 |
| 2015-05-28 | 10.66 |
| 2015-05-27 | 12.56 |
| 2015-05-26 | 13.98 |
| 2015-05-22 | 13.74 |
| 2015-05-21 | 13.98 |
| 2015-05-20 | 14.93 |
| 2015-05-19 | 15.64 |
| 2015-05-18 | 13.27 |
| 2015-05-15 | 15.40 |
| 2015-05-14 | 14.93 |
| 2015-05-13 | 15.17 |
| 2015-05-12 | 13.98 |
| 2015-05-11 | 14.93 |
| 2015-05-08 | 12.56 |
| 2015-05-07 | 9.95 |
| 2015-05-06 | 15.64 |
| 2015-05-05 | 16.82 |
| 2015-05-04 | 22.27 |
| 2015-04-30 | 22.75 |
| 2015-04-29 | 21.33 |
| 2015-04-28 | 18.72 |
| 2015-04-27 | 15.64 |
| 2015-04-24 | 13.27 |
| 2015-04-23 | 11.37 |
| 2015-04-22 | 10.43 |
| 2015-04-21 | 9.72 |
| 2015-04-20 | 11.37 |
| 2015-04-17 | 14.93 |
| 2015-04-16 | 16.82 |
| 2015-04-15 | 20.14 |
| 2015-04-14 | 20.85 |
| 2015-04-13 | 25.83 |
| 2015-04-10 | 27.73 |
| 2015-04-09 | 28.91 |
| 2015-04-08 | 25.36 |
| 2015-04-02 | 17.77 |
| 2015-04-01 | 18.25 |
| 2015-03-31 | 13.51 |
| 2015-03-30 | 14.45 |
| 2015-03-27 | 14.22 |
| 2015-03-26 | 14.45 |
| 2015-03-25 | 14.93 |
| 2015-03-24 | 15.64 |
| 2015-03-23 | 16.11 |
| 2015-03-20 | 16.82 |
| 2015-03-19 | 11.61 |
| 2015-03-18 | 11.61 |
| 2015-03-17 | 8.53 |
| 2015-03-16 | 6.40 |
| 2015-03-13 | 9.00 |
| 2015-03-12 | 7.11 |
| 2015-03-11 | 6.16 |
| 2015-03-10 | 9.48 |
| 2015-03-09 | 10.90 |
| 2015-03-06 | 11.61 |
| 2015-03-05 | 13.27 |
| 2015-03-04 | 10.43 |
| 2015-03-03 | 10.66 |
| 2015-03-02 | 7.82 |
| 2015-02-27 | -1.66 |
| 2015-02-26 | -0.24 |
| 2015-02-25 | 1.66 |
| 2015-02-24 | 1.66 |
| 2015-02-23 | 3.08 |
| 2015-02-18 | 3.79 |
| 2015-02-17 | 3.55 |
| 2015-02-16 | 4.03 |
| 2015-02-13 | 1.42 |
| 2015-02-12 | -0.71 |
| 2015-02-11 | -0.47 |
| 2015-02-10 | -1.18 |
| 2015-02-09 | 0.24 |
| 2015-02-06 | -1.42 |
| 2015-02-05 | -0.24 |
| 2015-02-04 | -0.71 |
| 2015-02-03 | -1.66 |
| 2015-02-02 | -4.27 |
| 2015-01-30 | -3.08 |
| 2015-01-29 | 0.24 |
| 2015-01-28 | 1.66 |
| 2015-01-27 | 2.84 |
| 2015-01-26 | 2.61 |
| 2015-01-23 | 3.55 |
| 2015-01-22 | 0.71 |
| 2015-01-21 | 0.95 |
| 2015-01-20 | 0.47 |
| 2015-01-19 | -0.24 |
| 2015-01-16 | 2.84 |
| 2015-01-15 | 3.79 |
| 2015-01-14 | 1.90 |
| 2015-01-13 | 3.08 |
| 2015-01-12 | 3.55 |
| 2015-01-09 | 5.21 |
| 2015-01-08 | 3.55 |
| 2015-01-07 | 4.50 |
| 2015-01-06 | 2.61 |
| 2015-01-05 | 1.18 |
| 2015-01-02 | -3.32 |
| 2014-12-31 | -7.35 |
| 2014-12-30 | -7.35 |
| 2014-12-29 | -6.40 |
| 2014-12-24 | -8.53 |
| 2014-12-23 | -8.53 |
| 2014-12-22 | -9.24 |
| 2014-12-19 | -8.06 |
| 2014-12-18 | -7.11 |
| 2014-12-17 | -5.21 |
| 2014-12-16 | -7.35 |
| 2014-12-15 | -8.53 |
| 2014-12-12 | -6.64 |
| 2014-12-11 | -7.82 |
| 2014-12-10 | -5.92 |
| 2014-12-09 | -9.95 |
| 2014-12-08 | -5.45 |
| 2014-12-05 | -6.64 |
| 2014-12-04 | -7.58 |
| 2014-12-03 | -5.69 |
| 2014-12-02 | -2.37 |
| 2014-12-01 | -1.18 |
| 2014-11-28 | -1.42 |
| 2014-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy