Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2013-12-10 | 2015-08-28 | 2015-08-31 | |
| HK Main | 01483 | 2015-08-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1483 % |
|---|---|
| 2025-09-05 | 30.38 |
| 2025-09-04 | 29.11 |
| 2025-09-03 | 27.85 |
| 2025-09-02 | 30.38 |
| 2025-09-01 | 31.65 |
| 2025-08-29 | 40.51 |
| 2025-08-28 | 31.65 |
| 2025-08-27 | 29.11 |
| 2025-08-26 | 29.11 |
| 2025-08-25 | 32.91 |
| 2025-08-22 | 41.77 |
| 2025-08-21 | 39.24 |
| 2025-08-20 | 43.04 |
| 2025-08-19 | 43.04 |
| 2025-08-18 | 45.57 |
| 2025-08-15 | 46.84 |
| 2025-08-14 | 46.84 |
| 2025-08-13 | 50.63 |
| 2025-08-12 | 50.63 |
| 2025-08-11 | 53.16 |
| 2025-08-08 | 45.57 |
| 2025-08-07 | 51.90 |
| 2025-08-06 | 41.77 |
| 2025-08-05 | 41.77 |
| 2025-08-04 | 39.24 |
| 2025-08-01 | 46.84 |
| 2025-07-31 | 46.84 |
| 2025-07-30 | 53.16 |
| 2025-07-29 | 50.63 |
| 2025-07-28 | 58.23 |
| 2025-07-25 | 55.70 |
| 2025-07-24 | 54.43 |
| 2025-07-23 | 50.63 |
| 2025-07-22 | 64.56 |
| 2025-07-21 | 64.56 |
| 2025-07-18 | 69.62 |
| 2025-07-17 | 78.48 |
| 2025-07-16 | 72.15 |
| 2025-07-15 | 72.15 |
| 2025-07-14 | 58.23 |
| 2025-07-11 | 54.43 |
| 2025-07-10 | 56.96 |
| 2025-07-09 | 58.23 |
| 2025-07-08 | 58.23 |
| 2025-07-07 | 48.10 |
| 2025-07-04 | 58.23 |
| 2025-07-03 | 64.56 |
| 2025-07-02 | 64.56 |
| 2025-06-30 | 51.90 |
| 2025-06-27 | 32.91 |
| 2025-06-26 | 31.65 |
| 2025-06-25 | 31.65 |
| 2025-06-24 | 31.65 |
| 2025-06-23 | 32.91 |
| 2025-06-20 | 37.97 |
| 2025-06-19 | 37.97 |
| 2025-06-18 | 45.57 |
| 2025-06-17 | 45.57 |
| 2025-06-16 | 45.57 |
| 2025-06-13 | 45.57 |
| 2025-06-12 | 45.57 |
| 2025-06-11 | 46.84 |
| 2025-06-10 | 43.04 |
| 2025-06-09 | 50.63 |
| 2025-06-06 | 50.63 |
| 2025-06-05 | 50.63 |
| 2025-06-04 | 50.63 |
| 2025-06-03 | 40.51 |
| 2025-06-02 | 45.57 |
| 2025-05-30 | 50.63 |
| 2025-05-29 | 50.63 |
| 2025-05-28 | 50.63 |
| 2025-05-27 | 50.63 |
| 2025-05-26 | 45.57 |
| 2025-05-23 | 51.90 |
| 2025-05-22 | 51.90 |
| 2025-05-21 | 53.16 |
| 2025-05-20 | 50.63 |
| 2025-05-19 | 49.37 |
| 2025-05-16 | 46.84 |
| 2025-05-15 | 29.11 |
| 2025-05-14 | 45.57 |
| 2025-05-13 | 25.32 |
| 2025-05-12 | 39.24 |
| 2025-05-09 | 39.24 |
| 2025-05-08 | 39.24 |
| 2025-05-07 | 39.24 |
| 2025-05-06 | 39.24 |
| 2025-05-02 | 39.24 |
| 2025-04-30 | 43.04 |
| 2025-04-29 | 45.57 |
| 2025-04-28 | 45.57 |
| 2025-04-25 | 49.37 |
| 2025-04-24 | 39.24 |
| 2025-04-23 | 39.24 |
| 2025-04-22 | 39.24 |
| 2025-04-17 | 32.91 |
| 2025-04-16 | 32.91 |
| 2025-04-15 | 34.18 |
| 2025-04-14 | 34.18 |
| 2025-04-11 | 34.18 |
| 2025-04-10 | 29.11 |
| 2025-04-09 | 27.85 |
| 2025-04-08 | 34.18 |
| 2025-04-07 | 34.18 |
| 2025-04-03 | 34.18 |
| 2025-04-02 | 37.97 |
| 2025-04-01 | 37.97 |
| 2025-03-31 | 40.51 |
| 2025-03-28 | 36.71 |
| 2025-03-27 | 40.51 |
| 2025-03-26 | 40.51 |
| 2025-03-25 | 40.51 |
| 2025-03-24 | 40.51 |
| 2025-03-21 | 40.51 |
| 2025-03-20 | 40.51 |
| 2025-03-19 | 44.30 |
| 2025-03-18 | 48.10 |
| 2025-03-17 | 48.10 |
| 2025-03-14 | 48.10 |
| 2025-03-13 | 43.04 |
| 2025-03-12 | 46.84 |
| 2025-03-11 | 46.84 |
| 2025-03-10 | 49.37 |
| 2025-03-07 | 50.63 |
| 2025-03-06 | 49.37 |
| 2025-03-05 | 45.57 |
| 2025-03-04 | 50.63 |
| 2025-03-03 | 48.10 |
| 2025-02-28 | 51.90 |
| 2025-02-27 | 50.63 |
| 2025-02-26 | 50.63 |
| 2025-02-25 | 50.63 |
| 2025-02-24 | 54.43 |
| 2025-02-21 | 59.49 |
| 2025-02-20 | 59.49 |
| 2025-02-19 | 54.43 |
| 2025-02-18 | 53.16 |
| 2025-02-17 | 53.16 |
| 2025-02-14 | 55.70 |
| 2025-02-13 | 62.03 |
| 2025-02-12 | 62.03 |
| 2025-02-11 | 62.03 |
| 2025-02-10 | 62.03 |
| 2025-02-07 | 59.49 |
| 2025-02-06 | 63.29 |
| 2025-02-05 | 63.29 |
| 2025-02-04 | 63.29 |
| 2025-02-03 | 64.56 |
| 2025-01-28 | 64.56 |
| 2025-01-27 | 64.56 |
| 2025-01-24 | 50.63 |
| 2025-01-23 | 77.22 |
| 2025-01-22 | 67.09 |
| 2025-01-21 | 64.56 |
| 2025-01-20 | 86.08 |
| 2025-01-17 | 63.29 |
| 2025-01-16 | 67.09 |
| 2025-01-15 | 64.56 |
| 2025-01-14 | 64.56 |
| 2025-01-13 | 64.56 |
| 2025-01-10 | 55.70 |
| 2025-01-09 | 41.77 |
| 2025-01-08 | 39.24 |
| 2025-01-07 | 39.24 |
| 2025-01-06 | 39.24 |
| 2025-01-03 | 39.24 |
| 2025-01-02 | 51.90 |
| 2024-12-31 | 51.90 |
| 2024-12-30 | 51.90 |
| 2024-12-27 | 50.63 |
| 2024-12-24 | 45.57 |
| 2024-12-23 | 39.24 |
| 2024-12-20 | 39.24 |
| 2024-12-19 | 34.18 |
| 2024-12-18 | 46.84 |
| 2024-12-17 | 45.57 |
| 2024-12-16 | 40.51 |
| 2024-12-13 | 39.24 |
| 2024-12-12 | 39.24 |
| 2024-12-11 | 30.38 |
| 2024-12-10 | 24.05 |
| 2024-12-09 | 20.25 |
| 2024-12-06 | 20.25 |
| 2024-12-05 | 20.25 |
| 2024-12-04 | 21.52 |
| 2024-12-03 | 29.11 |
| 2024-12-02 | 25.32 |
| 2024-11-29 | 30.38 |
| 2024-11-28 | 30.38 |
| 2024-11-27 | 30.38 |
| 2024-11-26 | 30.38 |
| 2024-11-25 | 30.38 |
| 2024-11-22 | 30.38 |
| 2024-11-21 | 30.38 |
| 2024-11-20 | 30.38 |
| 2024-11-19 | 30.38 |
| 2024-11-18 | 40.51 |
| 2024-11-15 | 40.51 |
| 2024-11-14 | 40.51 |
| 2024-11-13 | 40.51 |
| 2024-11-12 | 36.71 |
| 2024-11-11 | 36.71 |
| 2024-11-08 | 37.97 |
| 2024-11-07 | 46.84 |
| 2024-11-06 | 30.38 |
| 2024-11-05 | 29.11 |
| 2024-11-04 | 29.11 |
| 2024-11-01 | 34.18 |
| 2024-10-31 | 34.18 |
| 2024-10-30 | 34.18 |
| 2024-10-29 | 34.18 |
| 2024-10-28 | 34.18 |
| 2024-10-25 | 37.97 |
| 2024-10-24 | 37.97 |
| 2024-10-23 | 37.97 |
| 2024-10-22 | 37.97 |
| 2024-10-21 | 37.97 |
| 2024-10-18 | 29.11 |
| 2024-10-17 | 29.11 |
| 2024-10-16 | 30.38 |
| 2024-10-15 | 32.91 |
| 2024-10-14 | 32.91 |
| 2024-10-10 | 32.91 |
| 2024-10-09 | 32.91 |
| 2024-10-08 | 32.91 |
| 2024-10-07 | 31.65 |
| 2024-10-04 | 31.65 |
| 2024-10-03 | 26.58 |
| 2024-10-02 | 34.18 |
| 2024-09-30 | 51.90 |
| 2024-09-27 | 44.30 |
| 2024-09-26 | 31.65 |
| 2024-09-25 | 31.65 |
| 2024-09-24 | 31.65 |
| 2024-09-23 | 34.18 |
| 2024-09-20 | 34.18 |
| 2024-09-19 | 34.18 |
| 2024-09-17 | 34.18 |
| 2024-09-16 | 34.18 |
| 2024-09-13 | 34.18 |
| 2024-09-12 | 34.18 |
| 2024-09-11 | 34.18 |
| 2024-09-10 | 36.71 |
| 2024-09-09 | 36.71 |
| 2024-09-05 | 31.65 |
| 2024-09-04 | 32.91 |
| 2024-09-03 | 32.91 |
| 2024-09-02 | 36.71 |
| 2024-08-30 | 49.37 |
| 2024-08-29 | 49.37 |
| 2024-08-28 | 53.16 |
| 2024-08-27 | 50.63 |
| 2024-08-26 | 50.63 |
| 2024-08-23 | 50.63 |
| 2024-08-22 | 50.63 |
| 2024-08-21 | 50.63 |
| 2024-08-20 | 50.63 |
| 2024-08-19 | 50.63 |
| 2024-08-16 | 50.63 |
| 2024-08-15 | 50.63 |
| 2024-08-14 | 50.63 |
| 2024-08-13 | 50.63 |
| 2024-08-12 | 50.63 |
| 2024-08-09 | 39.24 |
| 2024-08-08 | 39.24 |
| 2024-08-07 | 39.24 |
| 2024-08-06 | 39.24 |
| 2024-08-05 | 39.24 |
| 2024-08-02 | 39.24 |
| 2024-08-01 | 41.77 |
| 2024-07-31 | 41.77 |
| 2024-07-30 | 37.97 |
| 2024-07-29 | 39.24 |
| 2024-07-26 | 39.24 |
| 2024-07-25 | 39.24 |
| 2024-07-24 | 46.84 |
| 2024-07-23 | 46.84 |
| 2024-07-22 | 39.24 |
| 2024-07-19 | 40.51 |
| 2024-07-18 | 53.16 |
| 2024-07-17 | 53.16 |
| 2024-07-16 | 53.16 |
| 2024-07-15 | 53.16 |
| 2024-07-12 | 53.16 |
| 2024-07-11 | 53.16 |
| 2024-07-10 | 58.23 |
| 2024-07-09 | 62.03 |
| 2024-07-08 | 64.56 |
| 2024-07-05 | 62.03 |
| 2024-07-04 | 54.43 |
| 2024-07-03 | 63.29 |
| 2024-07-02 | 64.56 |
| 2024-06-28 | 64.56 |
| 2024-06-27 | 68.35 |
| 2024-06-26 | 51.90 |
| 2024-06-25 | 51.90 |
| 2024-06-24 | 46.84 |
| 2024-06-21 | 46.84 |
| 2024-06-20 | 39.24 |
| 2024-06-19 | 41.77 |
| 2024-06-18 | 39.24 |
| 2024-06-17 | 44.30 |
| 2024-06-14 | 45.57 |
| 2024-06-13 | 45.57 |
| 2024-06-12 | 53.16 |
| 2024-06-11 | 48.10 |
| 2024-06-07 | 54.43 |
| 2024-06-06 | 64.56 |
| 2024-06-05 | 51.90 |
| 2024-06-04 | 68.35 |
| 2024-06-03 | 50.63 |
| 2024-05-31 | 49.37 |
| 2024-05-30 | 55.70 |
| 2024-05-29 | 58.23 |
| 2024-05-28 | 55.70 |
| 2024-05-27 | 64.56 |
| 2024-05-24 | 69.62 |
| 2024-05-23 | 69.62 |
| 2024-05-22 | 70.89 |
| 2024-05-21 | 70.89 |
| 2024-05-20 | 56.96 |
| 2024-05-17 | 56.96 |
| 2024-05-16 | 56.96 |
| 2024-05-14 | 77.22 |
| 2024-05-13 | 77.22 |
| 2024-05-10 | 77.22 |
| 2024-05-09 | 77.22 |
| 2024-05-08 | 77.22 |
| 2024-05-07 | 77.22 |
| 2024-05-06 | 86.08 |
| 2024-05-03 | 51.90 |
| 2024-05-02 | 51.90 |
| 2024-04-30 | 43.04 |
| 2024-04-29 | 39.24 |
| 2024-04-26 | 37.97 |
| 2024-04-25 | 39.24 |
| 2024-04-24 | 43.04 |
| 2024-04-23 | 35.44 |
| 2024-04-22 | 29.11 |
| 2024-04-19 | 45.57 |
| 2024-04-18 | 45.57 |
| 2024-04-17 | 45.57 |
| 2024-04-16 | 45.57 |
| 2024-04-15 | 45.57 |
| 2024-04-12 | 40.51 |
| 2024-04-11 | 41.77 |
| 2024-04-10 | 41.77 |
| 2024-04-09 | 45.57 |
| 2024-04-08 | 51.90 |
| 2024-04-05 | 50.63 |
| 2024-04-03 | 49.37 |
| 2024-04-02 | 39.24 |
| 2024-03-28 | 35.44 |
| 2024-03-27 | 26.58 |
| 2024-03-26 | 27.85 |
| 2024-03-25 | 36.71 |
| 2024-03-22 | 36.71 |
| 2024-03-21 | 36.71 |
| 2024-03-20 | 36.71 |
| 2024-03-19 | 36.71 |
| 2024-03-18 | 36.71 |
| 2024-03-15 | 35.44 |
| 2024-03-14 | 35.44 |
| 2024-03-13 | 35.44 |
| 2024-03-12 | 35.44 |
| 2024-03-11 | 32.91 |
| 2024-03-08 | 30.38 |
| 2024-03-07 | 30.38 |
| 2024-03-06 | 30.38 |
| 2024-03-05 | 30.38 |
| 2024-03-04 | 34.18 |
| 2024-03-01 | 35.44 |
| 2024-02-29 | 35.44 |
| 2024-02-28 | 35.44 |
| 2024-02-27 | 34.18 |
| 2024-02-26 | 34.18 |
| 2024-02-23 | 34.18 |
| 2024-02-22 | 34.18 |
| 2024-02-21 | 35.44 |
| 2024-02-20 | 32.91 |
| 2024-02-19 | 32.91 |
| 2024-02-16 | 30.38 |
| 2024-02-15 | 22.78 |
| 2024-02-14 | 32.91 |
| 2024-02-09 | 26.58 |
| 2024-02-08 | 26.58 |
| 2024-02-07 | 36.71 |
| 2024-02-06 | 26.58 |
| 2024-02-05 | 26.58 |
| 2024-02-02 | 30.38 |
| 2024-02-01 | 36.71 |
| 2024-01-31 | 35.44 |
| 2024-01-30 | 35.44 |
| 2024-01-29 | 43.04 |
| 2024-01-26 | 43.04 |
| 2024-01-25 | 43.04 |
| 2024-01-24 | 43.04 |
| 2024-01-23 | 43.04 |
| 2024-01-22 | 43.04 |
| 2024-01-19 | 44.30 |
| 2024-01-18 | 44.30 |
| 2024-01-17 | 44.30 |
| 2024-01-16 | 45.57 |
| 2024-01-15 | 45.57 |
| 2024-01-12 | 45.57 |
| 2024-01-11 | 45.57 |
| 2024-01-10 | 45.57 |
| 2024-01-09 | 45.57 |
| 2024-01-08 | 46.84 |
| 2024-01-05 | 46.84 |
| 2024-01-04 | 46.84 |
| 2024-01-03 | 46.84 |
| 2024-01-02 | 46.84 |
| 2023-12-29 | 46.84 |
| 2023-12-28 | 46.84 |
| 2023-12-27 | 45.57 |
| 2023-12-22 | 45.57 |
| 2023-12-21 | 45.57 |
| 2023-12-20 | 45.57 |
| 2023-12-19 | 45.57 |
| 2023-12-18 | 45.57 |
| 2023-12-15 | 45.57 |
| 2023-12-14 | 44.30 |
| 2023-12-13 | 29.11 |
| 2023-12-12 | 36.71 |
| 2023-12-11 | 27.85 |
| 2023-12-08 | 27.85 |
| 2023-12-07 | 27.85 |
| 2023-12-06 | 27.85 |
| 2023-12-05 | 39.24 |
| 2023-12-04 | 39.24 |
| 2023-12-01 | 39.24 |
| 2023-11-30 | 41.77 |
| 2023-11-29 | 43.04 |
| 2023-11-28 | 51.90 |
| 2023-11-27 | 51.90 |
| 2023-11-24 | 51.90 |
| 2023-11-23 | 55.70 |
| 2023-11-22 | 49.37 |
| 2023-11-21 | 45.57 |
| 2023-11-20 | 48.10 |
| 2023-11-17 | 40.51 |
| 2023-11-16 | 40.51 |
| 2023-11-15 | 39.24 |
| 2023-11-14 | 26.58 |
| 2023-11-13 | 40.51 |
| 2023-11-10 | 60.76 |
| 2023-11-09 | 60.76 |
| 2023-11-08 | 60.76 |
| 2023-11-07 | 60.76 |
| 2023-11-06 | 60.76 |
| 2023-11-03 | 62.03 |
| 2023-11-02 | 54.43 |
| 2023-11-01 | 54.43 |
| 2023-10-31 | 54.43 |
| 2023-10-30 | 54.43 |
| 2023-10-27 | 54.43 |
| 2023-10-26 | 54.43 |
| 2023-10-25 | 54.43 |
| 2023-10-24 | 60.76 |
| 2023-10-20 | 64.56 |
| 2023-10-19 | 64.56 |
| 2023-10-18 | 64.56 |
| 2023-10-17 | 64.56 |
| 2023-10-16 | 65.82 |
| 2023-10-13 | 65.82 |
| 2023-10-12 | 65.82 |
| 2023-10-11 | 67.09 |
| 2023-10-10 | 70.89 |
| 2023-10-09 | 64.56 |
| 2023-10-06 | 68.35 |
| 2023-10-05 | 68.35 |
| 2023-10-04 | 63.29 |
| 2023-10-03 | 59.49 |
| 2023-09-29 | 59.49 |
| 2023-09-28 | 51.90 |
| 2023-09-27 | 40.51 |
| 2023-09-26 | 40.51 |
| 2023-09-25 | 40.51 |
| 2023-09-22 | 40.51 |
| 2023-09-21 | 55.70 |
| 2023-09-20 | 56.96 |
| 2023-09-19 | 56.96 |
| 2023-09-18 | 53.16 |
| 2023-09-15 | 53.16 |
| 2023-09-14 | 51.90 |
| 2023-09-13 | 82.28 |
| 2023-09-12 | 69.62 |
| 2023-09-11 | 56.96 |
| 2023-09-07 | 55.70 |
| 2023-09-06 | 56.96 |
| 2023-09-05 | 50.63 |
| 2023-09-04 | 43.04 |
| 2023-08-31 | 35.44 |
| 2023-08-30 | 29.11 |
| 2023-08-29 | 20.25 |
| 2023-08-28 | 17.72 |
| 2023-08-25 | 17.72 |
| 2023-08-24 | 17.72 |
| 2023-08-23 | 17.72 |
| 2023-08-22 | 17.72 |
| 2023-08-21 | 17.72 |
| 2023-08-18 | 17.72 |
| 2023-08-17 | 17.72 |
| 2023-08-16 | 17.72 |
| 2023-08-15 | 17.72 |
| 2023-08-14 | 17.72 |
| 2023-08-11 | 18.99 |
| 2023-08-10 | 18.99 |
| 2023-08-09 | 18.99 |
| 2023-08-08 | 18.99 |
| 2023-08-07 | 20.25 |
| 2023-08-04 | 21.52 |
| 2023-08-03 | 21.52 |
| 2023-08-02 | 21.52 |
| 2023-08-01 | 21.52 |
| 2023-07-31 | 21.52 |
| 2023-07-28 | 25.32 |
| 2023-07-27 | 25.32 |
| 2023-07-26 | 25.32 |
| 2023-07-25 | 27.85 |
| 2023-07-24 | 27.85 |
| 2023-07-21 | 27.85 |
| 2023-07-20 | 27.85 |
| 2023-07-19 | 27.85 |
| 2023-07-18 | 27.85 |
| 2023-07-14 | 27.85 |
| 2023-07-13 | 27.85 |
| 2023-07-12 | 27.85 |
| 2023-07-11 | 27.85 |
| 2023-07-10 | 27.85 |
| 2023-07-07 | 27.85 |
| 2023-07-06 | 26.58 |
| 2023-07-05 | 26.58 |
| 2023-07-04 | 27.85 |
| 2023-07-03 | 27.85 |
| 2023-06-30 | 27.85 |
| 2023-06-29 | 27.85 |
| 2023-06-28 | 27.85 |
| 2023-06-27 | 27.85 |
| 2023-06-26 | 27.85 |
| 2023-06-23 | 27.85 |
| 2023-06-21 | 27.85 |
| 2023-06-20 | 27.85 |
| 2023-06-19 | 27.85 |
| 2023-06-16 | 26.58 |
| 2023-06-15 | 26.58 |
| 2023-06-14 | 26.58 |
| 2023-06-13 | 26.58 |
| 2023-06-12 | 26.58 |
| 2023-06-09 | 26.58 |
| 2023-06-08 | 26.58 |
| 2023-06-07 | 25.32 |
| 2023-06-06 | 27.85 |
| 2023-06-05 | 27.85 |
| 2023-06-02 | 27.85 |
| 2023-06-01 | 27.85 |
| 2023-05-31 | 27.85 |
| 2023-05-30 | 27.85 |
| 2023-05-29 | 27.85 |
| 2023-05-25 | 27.85 |
| 2023-05-24 | 27.85 |
| 2023-05-23 | 27.85 |
| 2023-05-22 | 29.11 |
| 2023-05-19 | 27.85 |
| 2023-05-18 | 27.85 |
| 2023-05-17 | 27.85 |
| 2023-05-16 | 29.11 |
| 2023-05-15 | 29.11 |
| 2023-05-12 | 27.85 |
| 2023-05-11 | 27.85 |
| 2023-05-10 | 27.85 |
| 2023-05-09 | 27.85 |
| 2023-05-08 | 27.85 |
| 2023-05-05 | 26.58 |
| 2023-05-04 | 26.58 |
| 2023-05-03 | 26.58 |
| 2023-05-02 | 26.58 |
| 2023-04-28 | 26.58 |
| 2023-04-27 | 18.99 |
| 2023-04-26 | 18.99 |
| 2023-04-25 | 18.99 |
| 2023-04-24 | 21.52 |
| 2023-04-21 | 21.52 |
| 2023-04-20 | 20.25 |
| 2023-04-19 | 20.25 |
| 2023-04-18 | 20.25 |
| 2023-04-17 | 20.25 |
| 2023-04-14 | 21.52 |
| 2023-04-13 | 21.52 |
| 2023-04-12 | 21.52 |
| 2023-04-11 | 21.52 |
| 2023-04-06 | 21.52 |
| 2023-04-04 | 25.32 |
| 2023-04-03 | 25.32 |
| 2023-03-31 | 25.32 |
| 2023-03-30 | 25.32 |
| 2023-03-29 | 25.32 |
| 2023-03-28 | 25.32 |
| 2023-03-27 | 18.99 |
| 2023-03-24 | 18.99 |
| 2023-03-23 | 20.25 |
| 2023-03-22 | 20.25 |
| 2023-03-21 | 20.25 |
| 2023-03-20 | 20.25 |
| 2023-03-17 | 22.78 |
| 2023-03-16 | 22.78 |
| 2023-03-15 | 22.78 |
| 2023-03-14 | 29.11 |
| 2023-03-13 | 22.78 |
| 2023-03-10 | 22.78 |
| 2023-03-09 | 20.25 |
| 2023-03-08 | 20.25 |
| 2023-03-07 | 20.25 |
| 2023-03-06 | 22.78 |
| 2023-03-03 | 22.78 |
| 2023-03-02 | 22.78 |
| 2023-03-01 | 21.52 |
| 2023-02-28 | 24.05 |
| 2023-02-27 | 24.05 |
| 2023-02-24 | 24.05 |
| 2023-02-23 | 24.05 |
| 2023-02-22 | 24.05 |
| 2023-02-21 | 24.05 |
| 2023-02-20 | 24.05 |
| 2023-02-17 | 24.05 |
| 2023-02-16 | 25.32 |
| 2023-02-15 | 26.58 |
| 2023-02-14 | 26.58 |
| 2023-02-13 | 26.58 |
| 2023-02-10 | 39.24 |
| 2023-02-09 | 39.24 |
| 2023-02-08 | 46.84 |
| 2023-02-07 | 34.18 |
| 2023-02-06 | 34.18 |
| 2023-02-03 | 34.18 |
| 2023-02-02 | 34.18 |
| 2023-02-01 | 50.63 |
| 2023-01-31 | 50.63 |
| 2023-01-30 | 39.24 |
| 2023-01-27 | 39.24 |
| 2023-01-26 | 39.24 |
| 2023-01-20 | 39.24 |
| 2023-01-19 | 39.24 |
| 2023-01-18 | 39.24 |
| 2023-01-17 | 31.65 |
| 2023-01-16 | 31.65 |
| 2023-01-13 | 31.65 |
| 2023-01-12 | 26.58 |
| 2023-01-11 | 26.58 |
| 2023-01-10 | 26.58 |
| 2023-01-09 | 26.58 |
| 2023-01-06 | 26.58 |
| 2023-01-05 | 39.24 |
| 2023-01-04 | 39.24 |
| 2023-01-03 | 39.24 |
| 2022-12-30 | 49.37 |
| 2022-12-29 | 25.32 |
| 2022-12-28 | 25.32 |
| 2022-12-23 | 25.32 |
| 2022-12-22 | 25.32 |
| 2022-12-21 | 25.32 |
| 2022-12-20 | 21.52 |
| 2022-12-19 | 20.25 |
| 2022-12-16 | 26.58 |
| 2022-12-15 | 21.52 |
| 2022-12-14 | 21.52 |
| 2022-12-13 | 21.52 |
| 2022-12-12 | 21.52 |
| 2022-12-09 | 21.52 |
| 2022-12-08 | 21.52 |
| 2022-12-07 | 21.52 |
| 2022-12-06 | 21.52 |
| 2022-12-05 | 20.25 |
| 2022-12-02 | 20.25 |
| 2022-12-01 | 20.25 |
| 2022-11-30 | 26.58 |
| 2022-11-29 | 20.25 |
| 2022-11-28 | 18.99 |
| 2022-11-25 | 21.52 |
| 2022-11-24 | 32.91 |
| 2022-11-23 | 37.97 |
| 2022-11-22 | 37.97 |
| 2022-11-21 | 37.97 |
| 2022-11-18 | 37.97 |
| 2022-11-17 | 37.97 |
| 2022-11-16 | 37.97 |
| 2022-11-15 | 37.97 |
| 2022-11-14 | 37.97 |
| 2022-11-11 | 37.97 |
| 2022-11-10 | 37.97 |
| 2022-11-09 | 25.32 |
| 2022-11-08 | 27.85 |
| 2022-11-07 | 27.85 |
| 2022-11-04 | 27.85 |
| 2022-11-03 | 27.85 |
| 2022-11-02 | 29.11 |
| 2022-11-01 | 22.78 |
| 2022-10-31 | 21.52 |
| 2022-10-28 | 21.52 |
| 2022-10-27 | 22.78 |
| 2022-10-26 | 21.52 |
| 2022-10-25 | 22.78 |
| 2022-10-24 | 22.78 |
| 2022-10-21 | 26.58 |
| 2022-10-20 | 26.58 |
| 2022-10-19 | 26.58 |
| 2022-10-18 | 26.58 |
| 2022-10-17 | 26.58 |
| 2022-10-14 | 26.58 |
| 2022-10-13 | 26.58 |
| 2022-10-12 | 26.58 |
| 2022-10-11 | 26.58 |
| 2022-10-10 | 26.58 |
| 2022-10-07 | 30.38 |
| 2022-10-06 | 30.38 |
| 2022-10-05 | 30.38 |
| 2022-10-03 | 30.38 |
| 2022-09-30 | 30.38 |
| 2022-09-29 | 30.38 |
| 2022-09-28 | 26.58 |
| 2022-09-27 | 26.58 |
| 2022-09-26 | 20.25 |
| 2022-09-23 | 27.85 |
| 2022-09-22 | 27.85 |
| 2022-09-21 | 27.85 |
| 2022-09-20 | 27.85 |
| 2022-09-19 | 27.85 |
| 2022-09-16 | 27.85 |
| 2022-09-15 | 27.85 |
| 2022-09-14 | 27.85 |
| 2022-09-13 | 27.85 |
| 2022-09-09 | 27.85 |
| 2022-09-08 | 27.85 |
| 2022-09-07 | 27.85 |
| 2022-09-06 | 27.85 |
| 2022-09-05 | 27.85 |
| 2022-09-02 | 27.85 |
| 2022-09-01 | 34.18 |
| 2022-08-31 | 25.32 |
| 2022-08-30 | 26.58 |
| 2022-08-29 | 17.72 |
| 2022-08-26 | 30.38 |
| 2022-08-25 | 30.38 |
| 2022-08-24 | 30.38 |
| 2022-08-23 | 29.11 |
| 2022-08-22 | 40.51 |
| 2022-08-19 | 40.51 |
| 2022-08-18 | 40.51 |
| 2022-08-17 | 44.30 |
| 2022-08-16 | 39.24 |
| 2022-08-15 | 36.71 |
| 2022-08-12 | 30.38 |
| 2022-08-11 | 30.38 |
| 2022-08-10 | 24.05 |
| 2022-08-09 | 26.58 |
| 2022-08-08 | 26.58 |
| 2022-08-05 | 26.58 |
| 2022-08-04 | 26.58 |
| 2022-08-03 | 29.11 |
| 2022-08-02 | 29.11 |
| 2022-08-01 | 26.58 |
| 2022-07-29 | 26.58 |
| 2022-07-28 | 32.91 |
| 2022-07-27 | 40.51 |
| 2022-07-26 | 50.63 |
| 2022-07-25 | 26.58 |
| 2022-07-22 | 34.18 |
| 2022-07-21 | 45.57 |
| 2022-07-20 | 45.57 |
| 2022-07-19 | 45.57 |
| 2022-07-18 | 45.57 |
| 2022-07-15 | 45.57 |
| 2022-07-14 | 45.57 |
| 2022-07-13 | 34.18 |
| 2022-07-12 | 35.44 |
| 2022-07-11 | 35.44 |
| 2022-07-08 | 35.44 |
| 2022-07-07 | 35.44 |
| 2022-07-06 | 35.44 |
| 2022-07-05 | 39.24 |
| 2022-07-04 | 39.24 |
| 2022-06-30 | 43.04 |
| 2022-06-29 | 37.97 |
| 2022-06-28 | 32.91 |
| 2022-06-27 | 43.04 |
| 2022-06-24 | 41.77 |
| 2022-06-23 | 29.11 |
| 2022-06-22 | 32.91 |
| 2022-06-21 | 30.38 |
| 2022-06-20 | 12.66 |
| 2022-06-17 | 1.27 |
| 2022-06-16 | -10.13 |
| 2022-06-15 | -13.92 |
| 2022-06-14 | -10.13 |
| 2022-06-13 | -11.39 |
| 2022-06-10 | -10.13 |
| 2022-06-09 | -10.13 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 7.59 |
| 2022-06-06 | 7.59 |
| 2022-06-02 | 7.59 |
| 2022-06-01 | 5.06 |
| 2022-05-31 | 6.33 |
| 2022-05-30 | -12.66 |
| 2022-05-27 | 20.25 |
| 2022-05-26 | 18.99 |
| 2022-05-25 | 20.25 |
| 2022-05-24 | 20.25 |
| 2022-05-23 | 20.25 |
| 2022-05-20 | 20.25 |
| 2022-05-19 | 20.25 |
| 2022-05-18 | 20.25 |
| 2022-05-17 | 21.52 |
| 2022-05-16 | 21.52 |
| 2022-05-13 | 22.78 |
| 2022-05-12 | 22.78 |
| 2022-05-11 | 22.78 |
| 2022-05-10 | 22.78 |
| 2022-05-06 | 22.78 |
| 2022-05-05 | 22.78 |
| 2022-05-04 | 22.78 |
| 2022-05-03 | 22.78 |
| 2022-04-29 | 22.78 |
| 2022-04-28 | 17.72 |
| 2022-04-27 | 24.05 |
| 2022-04-26 | 25.32 |
| 2022-04-25 | 26.58 |
| 2022-04-22 | 26.58 |
| 2022-04-21 | 26.58 |
| 2022-04-20 | 26.58 |
| 2022-04-19 | 30.38 |
| 2022-04-14 | 26.58 |
| 2022-04-13 | 27.85 |
| 2022-04-12 | 32.91 |
| 2022-04-11 | 58.23 |
| 2022-04-08 | 44.30 |
| 2022-04-07 | 46.84 |
| 2022-04-06 | 48.10 |
| 2022-04-04 | 48.10 |
| 2022-04-01 | 48.10 |
| 2022-03-31 | 48.10 |
| 2022-03-30 | 48.10 |
| 2022-03-29 | 48.10 |
| 2022-03-28 | 39.24 |
| 2022-03-25 | 26.58 |
| 2022-03-24 | 26.58 |
| 2022-03-23 | 27.85 |
| 2022-03-22 | 32.91 |
| 2022-03-21 | 35.44 |
| 2022-03-18 | 36.71 |
| 2022-03-17 | 36.71 |
| 2022-03-16 | 34.18 |
| 2022-03-15 | 26.58 |
| 2022-03-14 | 26.58 |
| 2022-03-11 | 26.58 |
| 2022-03-10 | 27.85 |
| 2022-03-09 | 26.58 |
| 2022-03-08 | 25.32 |
| 2022-03-07 | 26.58 |
| 2022-03-04 | 26.58 |
| 2022-03-03 | 27.85 |
| 2022-03-02 | 29.11 |
| 2022-03-01 | 34.18 |
| 2022-02-28 | 36.71 |
| 2022-02-25 | 36.71 |
| 2022-02-24 | 30.38 |
| 2022-02-23 | 48.10 |
| 2022-02-22 | 50.63 |
| 2022-02-21 | 68.35 |
| 2022-02-18 | 68.35 |
| 2022-02-17 | 62.03 |
| 2022-02-16 | 64.56 |
| 2022-02-15 | 64.56 |
| 2022-02-14 | 64.56 |
| 2022-02-11 | 64.56 |
| 2022-02-10 | 64.56 |
| 2022-02-09 | 64.56 |
| 2022-02-08 | 64.56 |
| 2022-02-07 | 68.35 |
| 2022-02-04 | 68.35 |
| 2022-01-31 | 68.35 |
| 2022-01-28 | 40.51 |
| 2022-01-27 | 39.24 |
| 2022-01-26 | 40.51 |
| 2022-01-25 | 55.70 |
| 2022-01-24 | 55.70 |
| 2022-01-21 | 55.70 |
| 2022-01-20 | 55.70 |
| 2022-01-19 | 64.56 |
| 2022-01-18 | 65.82 |
| 2022-01-17 | 73.42 |
| 2022-01-14 | 77.22 |
| 2022-01-13 | 77.22 |
| 2022-01-12 | 77.22 |
| 2022-01-11 | 74.68 |
| 2022-01-10 | 100.00 |
| 2022-01-07 | 102.53 |
| 2022-01-06 | 102.53 |
| 2022-01-05 | 100.00 |
| 2022-01-04 | 96.20 |
| 2022-01-03 | 79.75 |
| 2021-12-31 | 77.22 |
| 2021-12-30 | 77.22 |
| 2021-12-29 | 72.15 |
| 2021-12-28 | 64.56 |
| 2021-12-24 | 73.42 |
| 2021-12-23 | 70.89 |
| 2021-12-22 | 100.00 |
| 2021-12-21 | 100.00 |
| 2021-12-20 | 100.00 |
| 2021-12-17 | 101.27 |
| 2021-12-16 | 102.53 |
| 2021-12-15 | 96.20 |
| 2021-12-14 | 96.20 |
| 2021-12-13 | 96.20 |
| 2021-12-10 | 102.53 |
| 2021-12-09 | 91.14 |
| 2021-12-08 | 81.01 |
| 2021-12-07 | 81.01 |
| 2021-12-06 | 77.22 |
| 2021-12-03 | 73.42 |
| 2021-12-02 | 73.42 |
| 2021-12-01 | 73.42 |
| 2021-11-30 | 72.15 |
| 2021-11-29 | 75.95 |
| 2021-11-26 | 72.15 |
| 2021-11-25 | 70.89 |
| 2021-11-24 | 65.82 |
| 2021-11-23 | 70.89 |
| 2021-11-22 | 72.15 |
| 2021-11-19 | 86.08 |
| 2021-11-18 | 86.08 |
| 2021-11-17 | 87.34 |
| 2021-11-16 | 87.34 |
| 2021-11-15 | 87.34 |
| 2021-11-12 | 87.34 |
| 2021-11-11 | 89.87 |
| 2021-11-10 | 88.61 |
| 2021-11-09 | 88.61 |
| 2021-11-08 | 88.61 |
| 2021-11-05 | 88.61 |
| 2021-11-04 | 89.87 |
| 2021-11-03 | 73.42 |
| 2021-11-02 | 73.42 |
| 2021-11-01 | 73.42 |
| 2021-10-29 | 82.28 |
| 2021-10-28 | 82.28 |
| 2021-10-27 | 83.54 |
| 2021-10-26 | 73.42 |
| 2021-10-25 | 82.28 |
| 2021-10-22 | 72.15 |
| 2021-10-21 | 70.89 |
| 2021-10-20 | 63.29 |
| 2021-10-19 | 72.15 |
| 2021-10-18 | 72.15 |
| 2021-10-15 | 88.61 |
| 2021-10-12 | 77.22 |
| 2021-10-11 | 75.95 |
| 2021-10-08 | 83.54 |
| 2021-10-07 | 75.95 |
| 2021-10-06 | 75.95 |
| 2021-10-05 | 65.82 |
| 2021-10-04 | 73.42 |
| 2021-09-30 | 65.82 |
| 2021-09-29 | 69.62 |
| 2021-09-28 | 70.89 |
| 2021-09-27 | 68.35 |
| 2021-09-24 | 87.34 |
| 2021-09-23 | 82.28 |
| 2021-09-21 | 68.35 |
| 2021-09-20 | 64.56 |
| 2021-09-17 | 64.56 |
| 2021-09-16 | 51.90 |
| 2021-09-15 | 51.90 |
| 2021-09-14 | 51.90 |
| 2021-09-13 | 45.57 |
| 2021-09-10 | 50.63 |
| 2021-09-09 | 50.63 |
| 2021-09-08 | 51.90 |
| 2021-09-07 | 45.57 |
| 2021-09-06 | 56.96 |
| 2021-09-03 | 59.49 |
| 2021-09-02 | 59.49 |
| 2021-09-01 | 59.49 |
| 2021-08-31 | 59.49 |
| 2021-08-30 | 62.03 |
| 2021-08-27 | 74.68 |
| 2021-08-26 | 78.48 |
| 2021-08-25 | 79.75 |
| 2021-08-24 | 81.01 |
| 2021-08-23 | 74.68 |
| 2021-08-20 | 77.22 |
| 2021-08-19 | 78.48 |
| 2021-08-18 | 78.48 |
| 2021-08-17 | 77.22 |
| 2021-08-16 | 89.87 |
| 2021-08-13 | 77.22 |
| 2021-08-12 | 75.95 |
| 2021-08-11 | 75.95 |
| 2021-08-10 | 65.82 |
| 2021-08-09 | 65.82 |
| 2021-08-06 | 68.35 |
| 2021-08-05 | 62.03 |
| 2021-08-04 | 55.70 |
| 2021-08-03 | 60.76 |
| 2021-08-02 | 56.96 |
| 2021-07-30 | 63.29 |
| 2021-07-29 | 68.35 |
| 2021-07-28 | 55.70 |
| 2021-07-27 | 49.37 |
| 2021-07-26 | 63.29 |
| 2021-07-23 | 67.09 |
| 2021-07-22 | 72.15 |
| 2021-07-21 | 79.75 |
| 2021-07-20 | 79.75 |
| 2021-07-19 | 79.75 |
| 2021-07-16 | 83.54 |
| 2021-07-15 | 86.08 |
| 2021-07-14 | 89.87 |
| 2021-07-13 | 91.14 |
| 2021-07-12 | 82.28 |
| 2021-07-09 | 83.54 |
| 2021-07-08 | 77.22 |
| 2021-07-07 | 75.95 |
| 2021-07-06 | 79.75 |
| 2021-07-05 | 68.35 |
| 2021-07-02 | 58.23 |
| 2021-06-30 | 72.15 |
| 2021-06-29 | 81.01 |
| 2021-06-28 | 81.01 |
| 2021-06-25 | 82.28 |
| 2021-06-24 | 83.54 |
| 2021-06-23 | 89.87 |
| 2021-06-22 | 89.87 |
| 2021-06-21 | 92.41 |
| 2021-06-18 | 98.73 |
| 2021-06-17 | 101.27 |
| 2021-06-16 | 96.20 |
| 2021-06-15 | 100.00 |
| 2021-06-11 | 98.73 |
| 2021-06-10 | 84.81 |
| 2021-06-09 | 87.34 |
| 2021-06-08 | 86.08 |
| 2021-06-07 | 93.67 |
| 2021-06-04 | 96.20 |
| 2021-06-03 | 93.67 |
| 2021-06-02 | 97.47 |
| 2021-06-01 | 94.94 |
| 2021-05-31 | 108.86 |
| 2021-05-28 | 102.53 |
| 2021-05-27 | 106.33 |
| 2021-05-26 | 106.33 |
| 2021-05-25 | 106.33 |
| 2021-05-24 | 96.20 |
| 2021-05-21 | 87.34 |
| 2021-05-20 | 91.14 |
| 2021-05-18 | 83.54 |
| 2021-05-17 | 68.35 |
| 2021-05-14 | 62.03 |
| 2021-05-13 | 55.70 |
| 2021-05-12 | 63.29 |
| 2021-05-11 | 58.23 |
| 2021-05-10 | 68.35 |
| 2021-05-07 | 89.87 |
| 2021-05-06 | 96.20 |
| 2021-05-05 | 93.67 |
| 2021-05-04 | 101.27 |
| 2021-05-03 | 102.53 |
| 2021-04-30 | 102.53 |
| 2021-04-29 | 122.78 |
| 2021-04-28 | 122.78 |
| 2021-04-27 | 151.90 |
| 2021-04-26 | 151.90 |
| 2021-04-23 | 194.94 |
| 2021-04-22 | 201.27 |
| 2021-04-21 | 205.06 |
| 2021-04-20 | 203.80 |
| 2021-04-19 | 210.13 |
| 2021-04-16 | 202.53 |
| 2021-04-15 | 216.46 |
| 2021-04-14 | 208.86 |
| 2021-04-13 | 229.11 |
| 2021-04-12 | 229.11 |
| 2021-04-09 | 230.38 |
| 2021-04-08 | 229.11 |
| 2021-04-07 | 206.33 |
| 2021-04-01 | 159.49 |
| 2021-03-31 | 158.23 |
| 2021-03-30 | 156.96 |
| 2021-03-29 | 155.70 |
| 2021-03-26 | 159.49 |
| 2021-03-25 | 162.03 |
| 2021-03-24 | 162.03 |
| 2021-03-23 | 154.43 |
| 2021-03-22 | 154.43 |
| 2021-03-19 | 153.16 |
| 2021-03-18 | 151.90 |
| 2021-03-17 | 151.90 |
| 2021-03-16 | 153.16 |
| 2021-03-15 | 151.90 |
| 2021-03-12 | 150.63 |
| 2021-03-11 | 150.63 |
| 2021-03-10 | 144.30 |
| 2021-03-09 | 150.63 |
| 2021-03-08 | 151.90 |
| 2021-03-05 | 141.77 |
| 2021-03-04 | 139.24 |
| 2021-03-03 | 146.84 |
| 2021-03-02 | 140.51 |
| 2021-03-01 | 145.57 |
| 2021-02-26 | 141.77 |
| 2021-02-25 | 130.38 |
| 2021-02-24 | 131.65 |
| 2021-02-23 | 134.18 |
| 2021-02-22 | 134.18 |
| 2021-02-19 | 125.32 |
| 2021-02-18 | 130.38 |
| 2021-02-17 | 150.63 |
| 2021-02-16 | 101.27 |
| 2021-02-11 | 103.80 |
| 2021-02-10 | 73.42 |
| 2021-02-09 | 58.23 |
| 2021-02-08 | 53.16 |
| 2021-02-05 | 53.16 |
| 2021-02-04 | 45.57 |
| 2021-02-03 | 45.57 |
| 2021-02-02 | 45.57 |
| 2021-02-01 | 45.57 |
| 2021-01-29 | 32.91 |
| 2021-01-28 | 32.91 |
| 2021-01-27 | 32.91 |
| 2021-01-26 | 32.91 |
| 2021-01-25 | 50.63 |
| 2021-01-22 | 51.90 |
| 2021-01-21 | 39.24 |
| 2021-01-20 | 46.84 |
| 2021-01-19 | 56.96 |
| 2021-01-18 | 58.23 |
| 2021-01-15 | 39.24 |
| 2021-01-14 | 32.91 |
| 2021-01-13 | 32.91 |
| 2021-01-12 | 32.91 |
| 2021-01-11 | 32.91 |
| 2021-01-08 | 39.24 |
| 2021-01-07 | 32.91 |
| 2021-01-06 | 39.24 |
| 2021-01-05 | 39.24 |
| 2021-01-04 | 41.77 |
| 2020-12-31 | 41.77 |
| 2020-12-30 | 41.77 |
| 2020-12-29 | 41.77 |
| 2020-12-28 | 41.77 |
| 2020-12-24 | 43.04 |
| 2020-12-23 | 43.04 |
| 2020-12-22 | 48.10 |
| 2020-12-21 | 51.90 |
| 2020-12-18 | 40.51 |
| 2020-12-17 | 40.51 |
| 2020-12-16 | 40.51 |
| 2020-12-15 | 40.51 |
| 2020-12-14 | 40.51 |
| 2020-12-11 | 40.51 |
| 2020-12-10 | 40.51 |
| 2020-12-09 | 45.57 |
| 2020-12-08 | 45.57 |
| 2020-12-07 | 45.57 |
| 2020-12-04 | 45.57 |
| 2020-12-03 | 45.57 |
| 2020-12-02 | 45.57 |
| 2020-12-01 | 45.57 |
| 2020-11-30 | 39.24 |
| 2020-11-27 | 45.57 |
| 2020-11-26 | 45.57 |
| 2020-11-25 | 49.37 |
| 2020-11-24 | 44.30 |
| 2020-11-23 | 48.10 |
| 2020-11-20 | 49.37 |
| 2020-11-19 | 49.37 |
| 2020-11-18 | 49.37 |
| 2020-11-17 | 45.57 |
| 2020-11-16 | 45.57 |
| 2020-11-13 | 45.57 |
| 2020-11-12 | 45.57 |
| 2020-11-11 | 45.57 |
| 2020-11-10 | 60.76 |
| 2020-11-09 | 60.76 |
| 2020-11-06 | 60.76 |
| 2020-11-05 | 62.03 |
| 2020-11-04 | 62.03 |
| 2020-11-03 | 62.03 |
| 2020-11-02 | 62.03 |
| 2020-10-30 | 62.03 |
| 2020-10-29 | 62.03 |
| 2020-10-28 | 62.03 |
| 2020-10-27 | 62.03 |
| 2020-10-23 | 62.03 |
| 2020-10-22 | 62.03 |
| 2020-10-21 | 67.09 |
| 2020-10-20 | 67.09 |
| 2020-10-19 | 68.35 |
| 2020-10-16 | 68.35 |
| 2020-10-15 | 69.62 |
| 2020-10-14 | 72.15 |
| 2020-10-12 | 72.15 |
| 2020-10-09 | 54.43 |
| 2020-10-08 | 54.43 |
| 2020-10-07 | 64.56 |
| 2020-10-06 | 64.56 |
| 2020-10-05 | 64.56 |
| 2020-09-30 | 64.56 |
| 2020-09-29 | 64.56 |
| 2020-09-28 | 64.56 |
| 2020-09-25 | 64.56 |
| 2020-09-24 | 74.68 |
| 2020-09-23 | 74.68 |
| 2020-09-22 | 58.23 |
| 2020-09-21 | 69.62 |
| 2020-09-18 | 74.68 |
| 2020-09-17 | 74.68 |
| 2020-09-16 | 58.23 |
| 2020-09-15 | 64.56 |
| 2020-09-14 | 68.35 |
| 2020-09-11 | 58.23 |
| 2020-09-10 | 56.96 |
| 2020-09-09 | 55.70 |
| 2020-09-08 | 54.43 |
| 2020-09-07 | 58.23 |
| 2020-09-04 | 59.49 |
| 2020-09-03 | 63.29 |
| 2020-09-02 | 62.03 |
| 2020-09-01 | 64.56 |
| 2020-08-31 | 62.03 |
| 2020-08-28 | 60.76 |
| 2020-08-27 | 62.03 |
| 2020-08-26 | 58.23 |
| 2020-08-25 | 64.56 |
| 2020-08-24 | 64.56 |
| 2020-08-21 | 64.56 |
| 2020-08-20 | 68.35 |
| 2020-08-19 | 84.81 |
| 2020-08-18 | 84.81 |
| 2020-08-17 | 64.56 |
| 2020-08-14 | 70.89 |
| 2020-08-13 | 70.89 |
| 2020-08-12 | 64.56 |
| 2020-08-11 | 64.56 |
| 2020-08-10 | 74.68 |
| 2020-08-07 | 87.34 |
| 2020-08-06 | 70.89 |
| 2020-08-05 | 70.89 |
| 2020-08-04 | 72.15 |
| 2020-08-03 | 70.89 |
| 2020-07-31 | 73.42 |
| 2020-07-30 | 73.42 |
| 2020-07-29 | 68.35 |
| 2020-07-28 | 68.35 |
| 2020-07-27 | 64.56 |
| 2020-07-24 | 77.22 |
| 2020-07-23 | 101.27 |
| 2020-07-22 | 102.53 |
| 2020-07-21 | 102.53 |
| 2020-07-20 | 102.53 |
| 2020-07-17 | 112.66 |
| 2020-07-16 | 112.66 |
| 2020-07-15 | 94.94 |
| 2020-07-14 | 94.94 |
| 2020-07-13 | 100.00 |
| 2020-07-10 | 112.66 |
| 2020-07-09 | 112.66 |
| 2020-07-08 | 112.66 |
| 2020-07-07 | 112.66 |
| 2020-07-06 | 112.66 |
| 2020-07-03 | 112.66 |
| 2020-07-02 | 115.19 |
| 2020-06-30 | 89.87 |
| 2020-06-29 | 89.87 |
| 2020-06-26 | 89.87 |
| 2020-06-24 | 74.68 |
| 2020-06-23 | 74.68 |
| 2020-06-22 | 74.68 |
| 2020-06-19 | 74.68 |
| 2020-06-18 | 74.68 |
| 2020-06-17 | 74.68 |
| 2020-06-16 | 74.68 |
| 2020-06-15 | 74.68 |
| 2020-06-12 | 69.62 |
| 2020-06-11 | 69.62 |
| 2020-06-10 | 69.62 |
| 2020-06-09 | 70.89 |
| 2020-06-08 | 70.89 |
| 2020-06-05 | 70.89 |
| 2020-06-04 | 70.89 |
| 2020-06-03 | 70.89 |
| 2020-06-02 | 68.35 |
| 2020-06-01 | 77.22 |
| 2020-05-29 | 72.15 |
| 2020-05-28 | 77.22 |
| 2020-05-27 | 77.22 |
| 2020-05-26 | 78.48 |
| 2020-05-25 | 70.89 |
| 2020-05-22 | 70.89 |
| 2020-05-21 | 78.48 |
| 2020-05-20 | 82.28 |
| 2020-05-19 | 82.28 |
| 2020-05-18 | 82.28 |
| 2020-05-15 | 83.54 |
| 2020-05-14 | 83.54 |
| 2020-05-13 | 83.54 |
| 2020-05-12 | 83.54 |
| 2020-05-11 | 83.54 |
| 2020-05-08 | 83.54 |
| 2020-05-07 | 78.48 |
| 2020-05-06 | 78.48 |
| 2020-05-05 | 78.48 |
| 2020-05-04 | 78.48 |
| 2020-04-29 | 81.01 |
| 2020-04-28 | 81.01 |
| 2020-04-27 | 82.28 |
| 2020-04-24 | 77.22 |
| 2020-04-23 | 70.89 |
| 2020-04-22 | 70.89 |
| 2020-04-21 | 84.81 |
| 2020-04-20 | 86.08 |
| 2020-04-17 | 86.08 |
| 2020-04-16 | 86.08 |
| 2020-04-15 | 88.61 |
| 2020-04-14 | 88.61 |
| 2020-04-09 | 88.61 |
| 2020-04-08 | 88.61 |
| 2020-04-07 | 89.87 |
| 2020-04-06 | 79.75 |
| 2020-04-03 | 96.20 |
| 2020-04-02 | 96.20 |
| 2020-04-01 | 96.20 |
| 2020-03-31 | 96.20 |
| 2020-03-30 | 96.20 |
| 2020-03-27 | 96.20 |
| 2020-03-26 | 96.20 |
| 2020-03-25 | 96.20 |
| 2020-03-24 | 89.87 |
| 2020-03-23 | 89.87 |
| 2020-03-20 | 89.87 |
| 2020-03-19 | 96.20 |
| 2020-03-18 | 102.53 |
| 2020-03-17 | 115.19 |
| 2020-03-16 | 115.19 |
| 2020-03-13 | 115.19 |
| 2020-03-12 | 115.19 |
| 2020-03-11 | 121.52 |
| 2020-03-10 | 115.19 |
| 2020-03-09 | 89.87 |
| 2020-03-06 | 89.87 |
| 2020-03-05 | 91.14 |
| 2020-03-04 | 89.87 |
| 2020-03-03 | 83.54 |
| 2020-03-02 | 89.87 |
| 2020-02-28 | 89.87 |
| 2020-02-27 | 89.87 |
| 2020-02-26 | 89.87 |
| 2020-02-25 | 89.87 |
| 2020-02-24 | 89.87 |
| 2020-02-21 | 89.87 |
| 2020-02-20 | 96.20 |
| 2020-02-19 | 96.20 |
| 2020-02-18 | 96.20 |
| 2020-02-17 | 89.87 |
| 2020-02-14 | 82.28 |
| 2020-02-13 | 88.61 |
| 2020-02-12 | 91.14 |
| 2020-02-11 | 130.38 |
| 2020-02-10 | 130.38 |
| 2020-02-07 | 131.65 |
| 2020-02-06 | 134.18 |
| 2020-02-05 | 136.71 |
| 2020-02-04 | 136.71 |
| 2020-02-03 | 136.71 |
| 2020-01-31 | 136.71 |
| 2020-01-30 | 136.71 |
| 2020-01-29 | 136.71 |
| 2020-01-24 | 136.71 |
| 2020-01-23 | 136.71 |
| 2020-01-22 | 136.71 |
| 2020-01-21 | 135.44 |
| 2020-01-20 | 137.97 |
| 2020-01-17 | 140.51 |
| 2020-01-16 | 140.51 |
| 2020-01-15 | 140.51 |
| 2020-01-14 | 140.51 |
| 2020-01-13 | 143.04 |
| 2020-01-10 | 144.30 |
| 2020-01-09 | 144.30 |
| 2020-01-08 | 137.97 |
| 2020-01-07 | 137.97 |
| 2020-01-06 | 137.97 |
| 2020-01-03 | 140.51 |
| 2020-01-02 | 135.44 |
| 2019-12-31 | 139.24 |
| 2019-12-30 | 140.51 |
| 2019-12-27 | 140.51 |
| 2019-12-24 | 140.51 |
| 2019-12-23 | 141.77 |
| 2019-12-20 | 134.18 |
| 2019-12-19 | 134.18 |
| 2019-12-18 | 134.18 |
| 2019-12-17 | 129.11 |
| 2019-12-16 | 130.38 |
| 2019-12-13 | 132.91 |
| 2019-12-12 | 134.18 |
| 2019-12-11 | 134.18 |
| 2019-12-10 | 134.18 |
| 2019-12-09 | 143.04 |
| 2019-12-06 | 143.04 |
| 2019-12-05 | 143.04 |
| 2019-12-04 | 143.04 |
| 2019-12-03 | 143.04 |
| 2019-12-02 | 122.78 |
| 2019-11-29 | 122.78 |
| 2019-11-28 | 126.58 |
| 2019-11-27 | 126.58 |
| 2019-11-26 | 126.58 |
| 2019-11-25 | 126.58 |
| 2019-11-22 | 127.85 |
| 2019-11-21 | 132.91 |
| 2019-11-20 | 139.24 |
| 2019-11-19 | 139.24 |
| 2019-11-18 | 139.24 |
| 2019-11-15 | 139.24 |
| 2019-11-14 | 139.24 |
| 2019-11-13 | 140.51 |
| 2019-11-12 | 140.51 |
| 2019-11-11 | 126.58 |
| 2019-11-08 | 112.66 |
| 2019-11-07 | 115.19 |
| 2019-11-06 | 126.58 |
| 2019-11-05 | 127.85 |
| 2019-11-04 | 127.85 |
| 2019-11-01 | 127.85 |
| 2019-10-31 | 131.65 |
| 2019-10-30 | 127.85 |
| 2019-10-29 | 132.91 |
| 2019-10-28 | 132.91 |
| 2019-10-25 | 132.91 |
| 2019-10-24 | 132.91 |
| 2019-10-23 | 132.91 |
| 2019-10-22 | 127.85 |
| 2019-10-21 | 127.85 |
| 2019-10-18 | 127.85 |
| 2019-10-17 | 127.85 |
| 2019-10-16 | 137.97 |
| 2019-10-15 | 137.97 |
| 2019-10-14 | 139.24 |
| 2019-10-11 | 146.84 |
| 2019-10-10 | 146.84 |
| 2019-10-09 | 137.97 |
| 2019-10-08 | 137.97 |
| 2019-10-04 | 137.97 |
| 2019-10-03 | 137.97 |
| 2019-10-02 | 137.97 |
| 2019-09-30 | 137.97 |
| 2019-09-27 | 126.58 |
| 2019-09-26 | 135.44 |
| 2019-09-25 | 135.44 |
| 2019-09-24 | 135.44 |
| 2019-09-23 | 135.44 |
| 2019-09-20 | 136.71 |
| 2019-09-19 | 137.97 |
| 2019-09-18 | 137.97 |
| 2019-09-17 | 137.97 |
| 2019-09-16 | 137.97 |
| 2019-09-13 | 137.97 |
| 2019-09-12 | 137.97 |
| 2019-09-11 | 137.97 |
| 2019-09-10 | 137.97 |
| 2019-09-09 | 137.97 |
| 2019-09-06 | 137.97 |
| 2019-09-05 | 139.24 |
| 2019-09-04 | 139.24 |
| 2019-09-03 | 143.04 |
| 2019-09-02 | 139.24 |
| 2019-08-30 | 120.25 |
| 2019-08-29 | 120.25 |
| 2019-08-28 | 120.25 |
| 2019-08-27 | 121.52 |
| 2019-08-26 | 137.97 |
| 2019-08-23 | 137.97 |
| 2019-08-22 | 137.97 |
| 2019-08-21 | 137.97 |
| 2019-08-20 | 137.97 |
| 2019-08-19 | 137.97 |
| 2019-08-16 | 137.97 |
| 2019-08-15 | 137.97 |
| 2019-08-14 | 137.97 |
| 2019-08-13 | 125.32 |
| 2019-08-12 | 139.24 |
| 2019-08-09 | 139.24 |
| 2019-08-08 | 139.24 |
| 2019-08-07 | 139.24 |
| 2019-08-06 | 143.04 |
| 2019-08-05 | 140.51 |
| 2019-08-02 | 140.51 |
| 2019-08-01 | 140.51 |
| 2019-07-31 | 140.51 |
| 2019-07-30 | 140.51 |
| 2019-07-29 | 140.51 |
| 2019-07-26 | 140.51 |
| 2019-07-25 | 140.51 |
| 2019-07-24 | 139.24 |
| 2019-07-23 | 140.51 |
| 2019-07-22 | 140.51 |
| 2019-07-19 | 140.51 |
| 2019-07-18 | 140.51 |
| 2019-07-17 | 140.51 |
| 2019-07-16 | 143.04 |
| 2019-07-15 | 143.04 |
| 2019-07-12 | 143.04 |
| 2019-07-11 | 143.04 |
| 2019-07-10 | 143.04 |
| 2019-07-09 | 143.04 |
| 2019-07-08 | 143.04 |
| 2019-07-05 | 145.57 |
| 2019-07-04 | 145.57 |
| 2019-07-03 | 145.57 |
| 2019-07-02 | 141.77 |
| 2019-06-28 | 141.77 |
| 2019-06-27 | 141.77 |
| 2019-06-26 | 141.77 |
| 2019-06-25 | 141.77 |
| 2019-06-24 | 141.77 |
| 2019-06-21 | 141.77 |
| 2019-06-20 | 141.77 |
| 2019-06-19 | 141.77 |
| 2019-06-18 | 141.77 |
| 2019-06-17 | 141.77 |
| 2019-06-14 | 141.77 |
| 2019-06-13 | 141.77 |
| 2019-06-12 | 141.77 |
| 2019-06-11 | 141.77 |
| 2019-06-10 | 144.30 |
| 2019-06-06 | 144.30 |
| 2019-06-05 | 146.84 |
| 2019-06-04 | 143.04 |
| 2019-06-03 | 143.04 |
| 2019-05-31 | 144.30 |
| 2019-05-30 | 144.30 |
| 2019-05-29 | 143.04 |
| 2019-05-28 | 143.04 |
| 2019-05-27 | 143.04 |
| 2019-05-24 | 148.10 |
| 2019-05-23 | 148.10 |
| 2019-05-22 | 148.10 |
| 2019-05-21 | 150.63 |
| 2019-05-20 | 159.49 |
| 2019-05-17 | 153.16 |
| 2019-05-16 | 146.84 |
| 2019-05-15 | 148.10 |
| 2019-05-14 | 149.37 |
| 2019-05-10 | 146.84 |
| 2019-05-09 | 148.10 |
| 2019-05-08 | 148.10 |
| 2019-05-07 | 148.10 |
| 2019-05-06 | 146.84 |
| 2019-05-03 | 145.57 |
| 2019-05-02 | 145.57 |
| 2019-04-30 | 146.84 |
| 2019-04-29 | 150.63 |
| 2019-04-26 | 151.90 |
| 2019-04-25 | 153.16 |
| 2019-04-24 | 150.63 |
| 2019-04-23 | 146.84 |
| 2019-04-18 | 148.10 |
| 2019-04-17 | 151.90 |
| 2019-04-16 | 153.16 |
| 2019-04-15 | 151.90 |
| 2019-04-12 | 144.30 |
| 2019-04-11 | 148.10 |
| 2019-04-10 | 150.63 |
| 2019-04-09 | 150.63 |
| 2019-04-08 | 149.37 |
| 2019-04-04 | 150.63 |
| 2019-04-03 | 150.63 |
| 2019-04-02 | 151.90 |
| 2019-04-01 | 140.51 |
| 2019-03-29 | 140.51 |
| 2019-03-28 | 140.51 |
| 2019-03-27 | 141.77 |
| 2019-03-26 | 146.84 |
| 2019-03-25 | 151.90 |
| 2019-03-22 | 148.10 |
| 2019-03-21 | 148.10 |
| 2019-03-20 | 146.84 |
| 2019-03-19 | 149.37 |
| 2019-03-18 | 146.84 |
| 2019-03-15 | 150.63 |
| 2019-03-14 | 140.51 |
| 2019-03-13 | 145.57 |
| 2019-03-12 | 145.57 |
| 2019-03-11 | 146.84 |
| 2019-03-08 | 139.24 |
| 2019-03-07 | 139.24 |
| 2019-03-06 | 139.24 |
| 2019-03-05 | 143.04 |
| 2019-03-04 | 143.04 |
| 2019-03-01 | 146.84 |
| 2019-02-28 | 149.37 |
| 2019-02-27 | 149.37 |
| 2019-02-26 | 136.71 |
| 2019-02-25 | 137.97 |
| 2019-02-22 | 137.97 |
| 2019-02-21 | 137.97 |
| 2019-02-20 | 143.04 |
| 2019-02-19 | 144.30 |
| 2019-02-18 | 137.97 |
| 2019-02-15 | 137.97 |
| 2019-02-14 | 145.57 |
| 2019-02-13 | 140.51 |
| 2019-02-12 | 151.90 |
| 2019-02-11 | 127.85 |
| 2019-02-08 | 140.51 |
| 2019-02-04 | 140.51 |
| 2019-02-01 | 140.51 |
| 2019-01-31 | 143.04 |
| 2019-01-30 | 145.57 |
| 2019-01-29 | 148.10 |
| 2019-01-28 | 150.63 |
| 2019-01-25 | 139.24 |
| 2019-01-24 | 137.97 |
| 2019-01-23 | 137.97 |
| 2019-01-22 | 137.97 |
| 2019-01-21 | 137.97 |
| 2019-01-18 | 140.51 |
| 2019-01-17 | 134.18 |
| 2019-01-16 | 134.18 |
| 2019-01-15 | 134.18 |
| 2019-01-14 | 132.91 |
| 2019-01-11 | 132.91 |
| 2019-01-10 | 132.91 |
| 2019-01-09 | 132.91 |
| 2019-01-08 | 132.91 |
| 2019-01-07 | 132.91 |
| 2019-01-04 | 132.91 |
| 2019-01-03 | 134.18 |
| 2019-01-02 | 134.18 |
| 2018-12-31 | 134.18 |
| 2018-12-28 | 134.18 |
| 2018-12-27 | 136.71 |
| 2018-12-24 | 131.65 |
| 2018-12-21 | 131.65 |
| 2018-12-20 | 131.65 |
| 2018-12-19 | 131.65 |
| 2018-12-18 | 131.65 |
| 2018-12-17 | 131.65 |
| 2018-12-14 | 134.18 |
| 2018-12-13 | 134.18 |
| 2018-12-12 | 140.51 |
| 2018-12-11 | 140.51 |
| 2018-12-10 | 140.51 |
| 2018-12-07 | 140.51 |
| 2018-12-06 | 140.51 |
| 2018-12-05 | 140.51 |
| 2018-12-04 | 140.51 |
| 2018-12-03 | 140.51 |
| 2018-11-30 | 140.51 |
| 2018-11-29 | 140.51 |
| 2018-11-28 | 140.51 |
| 2018-11-27 | 140.51 |
| 2018-11-26 | 140.51 |
| 2018-11-23 | 145.57 |
| 2018-11-22 | 145.57 |
| 2018-11-21 | 145.57 |
| 2018-11-20 | 146.84 |
| 2018-11-19 | 130.38 |
| 2018-11-16 | 130.38 |
| 2018-11-15 | 130.38 |
| 2018-11-14 | 130.38 |
| 2018-11-13 | 130.38 |
| 2018-11-12 | 130.38 |
| 2018-11-09 | 130.38 |
| 2018-11-08 | 130.38 |
| 2018-11-07 | 130.38 |
| 2018-11-06 | 130.38 |
| 2018-11-05 | 130.38 |
| 2018-11-02 | 148.10 |
| 2018-11-01 | 148.10 |
| 2018-10-31 | 148.10 |
| 2018-10-30 | 149.37 |
| 2018-10-29 | 149.37 |
| 2018-10-26 | 150.63 |
| 2018-10-25 | 151.90 |
| 2018-10-24 | 153.16 |
| 2018-10-23 | 150.63 |
| 2018-10-22 | 150.63 |
| 2018-10-19 | 151.90 |
| 2018-10-18 | 140.51 |
| 2018-10-16 | 153.16 |
| 2018-10-15 | 153.16 |
| 2018-10-12 | 153.16 |
| 2018-10-11 | 153.16 |
| 2018-10-10 | 156.96 |
| 2018-10-09 | 148.10 |
| 2018-10-08 | 148.10 |
| 2018-10-05 | 148.10 |
| 2018-10-04 | 148.10 |
| 2018-10-03 | 148.10 |
| 2018-10-02 | 148.10 |
| 2018-09-28 | 148.10 |
| 2018-09-27 | 148.10 |
| 2018-09-26 | 153.16 |
| 2018-09-24 | 158.23 |
| 2018-09-21 | 146.84 |
| 2018-09-20 | 146.84 |
| 2018-09-19 | 146.84 |
| 2018-09-18 | 146.84 |
| 2018-09-17 | 148.10 |
| 2018-09-14 | 150.63 |
| 2018-09-13 | 145.57 |
| 2018-09-12 | 150.63 |
| 2018-09-11 | 150.63 |
| 2018-09-10 | 159.49 |
| 2018-09-07 | 145.57 |
| 2018-09-06 | 159.49 |
| 2018-09-05 | 163.29 |
| 2018-09-04 | 145.57 |
| 2018-09-03 | 153.16 |
| 2018-08-31 | 153.16 |
| 2018-08-30 | 148.10 |
| 2018-08-29 | 159.49 |
| 2018-08-28 | 149.37 |
| 2018-08-27 | 148.10 |
| 2018-08-24 | 153.16 |
| 2018-08-23 | 153.16 |
| 2018-08-22 | 159.49 |
| 2018-08-21 | 160.76 |
| 2018-08-20 | 160.76 |
| 2018-08-17 | 160.76 |
| 2018-08-16 | 160.76 |
| 2018-08-15 | 164.56 |
| 2018-08-14 | 164.56 |
| 2018-08-13 | 164.56 |
| 2018-08-10 | 164.56 |
| 2018-08-09 | 164.56 |
| 2018-08-08 | 164.56 |
| 2018-08-07 | 160.76 |
| 2018-08-06 | 160.76 |
| 2018-08-03 | 155.70 |
| 2018-08-02 | 159.49 |
| 2018-08-01 | 159.49 |
| 2018-07-31 | 154.43 |
| 2018-07-30 | 153.16 |
| 2018-07-27 | 160.76 |
| 2018-07-26 | 162.03 |
| 2018-07-25 | 160.76 |
| 2018-07-24 | 162.03 |
| 2018-07-23 | 169.62 |
| 2018-07-20 | 169.62 |
| 2018-07-19 | 170.89 |
| 2018-07-18 | 170.89 |
| 2018-07-17 | 172.15 |
| 2018-07-16 | 167.09 |
| 2018-07-13 | 167.09 |
| 2018-07-12 | 167.09 |
| 2018-07-11 | 168.35 |
| 2018-07-10 | 168.35 |
| 2018-07-09 | 169.62 |
| 2018-07-06 | 172.15 |
| 2018-07-05 | 173.42 |
| 2018-07-04 | 169.62 |
| 2018-07-03 | 170.89 |
| 2018-06-29 | 174.68 |
| 2018-06-28 | 160.76 |
| 2018-06-27 | 154.43 |
| 2018-06-26 | 153.16 |
| 2018-06-25 | 156.96 |
| 2018-06-22 | 168.35 |
| 2018-06-21 | 174.68 |
| 2018-06-20 | 177.22 |
| 2018-06-19 | 178.48 |
| 2018-06-15 | 183.54 |
| 2018-06-14 | 186.08 |
| 2018-06-13 | 186.08 |
| 2018-06-12 | 187.34 |
| 2018-06-11 | 177.22 |
| 2018-06-08 | 174.68 |
| 2018-06-07 | 175.95 |
| 2018-06-06 | 179.75 |
| 2018-06-05 | 179.75 |
| 2018-06-04 | 179.75 |
| 2018-06-01 | 179.75 |
| 2018-05-31 | 181.01 |
| 2018-05-30 | 184.81 |
| 2018-05-29 | 184.81 |
| 2018-05-28 | 184.81 |
| 2018-05-25 | 186.08 |
| 2018-05-24 | 186.08 |
| 2018-05-23 | 178.48 |
| 2018-05-21 | 175.95 |
| 2018-05-18 | 178.48 |
| 2018-05-17 | 184.81 |
| 2018-05-16 | 182.28 |
| 2018-05-15 | 183.54 |
| 2018-05-14 | 182.28 |
| 2018-05-11 | 183.54 |
| 2018-05-10 | 173.42 |
| 2018-05-09 | 174.68 |
| 2018-05-08 | 178.48 |
| 2018-05-07 | 178.48 |
| 2018-05-04 | 172.15 |
| 2018-05-03 | 179.75 |
| 2018-05-02 | 179.75 |
| 2018-04-30 | 182.28 |
| 2018-04-27 | 175.95 |
| 2018-04-26 | 182.28 |
| 2018-04-25 | 187.34 |
| 2018-04-24 | 188.61 |
| 2018-04-23 | 186.08 |
| 2018-04-20 | 183.54 |
| 2018-04-19 | 179.75 |
| 2018-04-18 | 177.22 |
| 2018-04-17 | 188.61 |
| 2018-04-16 | 189.87 |
| 2018-04-13 | 186.08 |
| 2018-04-12 | 183.54 |
| 2018-04-11 | 187.34 |
| 2018-04-10 | 191.14 |
| 2018-04-09 | 179.75 |
| 2018-04-06 | 178.48 |
| 2018-04-04 | 188.61 |
| 2018-04-03 | 175.95 |
| 2018-03-29 | 196.20 |
| 2018-03-28 | 184.81 |
| 2018-03-27 | 184.81 |
| 2018-03-26 | 184.81 |
| 2018-03-23 | 188.61 |
| 2018-03-22 | 186.08 |
| 2018-03-21 | 194.94 |
| 2018-03-20 | 201.27 |
| 2018-03-19 | 187.34 |
| 2018-03-16 | 206.33 |
| 2018-03-15 | 156.96 |
| 2018-03-14 | 165.82 |
| 2018-03-13 | 168.35 |
| 2018-03-12 | 168.35 |
| 2018-03-09 | 168.35 |
| 2018-03-08 | 170.89 |
| 2018-03-07 | 169.62 |
| 2018-03-06 | 165.82 |
| 2018-03-05 | 160.76 |
| 2018-03-02 | 165.82 |
| 2018-03-01 | 170.89 |
| 2018-02-28 | 164.56 |
| 2018-02-27 | 156.96 |
| 2018-02-26 | 151.90 |
| 2018-02-23 | 151.90 |
| 2018-02-22 | 153.16 |
| 2018-02-21 | 153.16 |
| 2018-02-20 | 151.90 |
| 2018-02-15 | 149.37 |
| 2018-02-14 | 149.37 |
| 2018-02-13 | 149.37 |
| 2018-02-12 | 148.10 |
| 2018-02-09 | 148.10 |
| 2018-02-08 | 151.90 |
| 2018-02-07 | 149.37 |
| 2018-02-06 | 149.37 |
| 2018-02-05 | 154.43 |
| 2018-02-02 | 154.43 |
| 2018-02-01 | 162.03 |
| 2018-01-31 | 151.90 |
| 2018-01-30 | 153.16 |
| 2018-01-29 | 153.16 |
| 2018-01-26 | 158.23 |
| 2018-01-25 | 155.70 |
| 2018-01-24 | 150.63 |
| 2018-01-23 | 150.63 |
| 2018-01-22 | 153.16 |
| 2018-01-19 | 156.96 |
| 2018-01-18 | 151.90 |
| 2018-01-17 | 167.09 |
| 2018-01-16 | 167.09 |
| 2018-01-15 | 165.82 |
| 2018-01-12 | 167.09 |
| 2018-01-11 | 169.62 |
| 2018-01-10 | 170.89 |
| 2018-01-09 | 165.82 |
| 2018-01-08 | 165.82 |
| 2018-01-05 | 165.82 |
| 2018-01-04 | 163.29 |
| 2018-01-03 | 169.62 |
| 2018-01-02 | 170.89 |
| 2017-12-29 | 163.29 |
| 2017-12-28 | 163.29 |
| 2017-12-27 | 163.29 |
| 2017-12-22 | 163.29 |
| 2017-12-21 | 164.56 |
| 2017-12-20 | 159.49 |
| 2017-12-19 | 162.03 |
| 2017-12-18 | 164.56 |
| 2017-12-15 | 155.70 |
| 2017-12-14 | 159.49 |
| 2017-12-13 | 160.76 |
| 2017-12-12 | 160.76 |
| 2017-12-11 | 160.76 |
| 2017-12-08 | 158.23 |
| 2017-12-07 | 160.76 |
| 2017-12-06 | 164.56 |
| 2017-12-05 | 163.29 |
| 2017-12-04 | 158.23 |
| 2017-12-01 | 158.23 |
| 2017-11-30 | 158.23 |
| 2017-11-29 | 158.23 |
| 2017-11-28 | 158.23 |
| 2017-11-27 | 158.23 |
| 2017-11-24 | 158.23 |
| 2017-11-23 | 163.29 |
| 2017-11-22 | 158.23 |
| 2017-11-21 | 165.82 |
| 2017-11-20 | 169.62 |
| 2017-11-17 | 169.62 |
| 2017-11-16 | 169.62 |
| 2017-11-15 | 173.42 |
| 2017-11-14 | 172.15 |
| 2017-11-13 | 181.01 |
| 2017-11-10 | 181.01 |
| 2017-11-09 | 182.28 |
| 2017-11-08 | 172.15 |
| 2017-11-07 | 169.62 |
| 2017-11-06 | 175.95 |
| 2017-11-03 | 181.01 |
| 2017-11-02 | 182.28 |
| 2017-11-01 | 182.28 |
| 2017-10-31 | 186.08 |
| 2017-10-30 | 186.08 |
| 2017-10-27 | 189.87 |
| 2017-10-26 | 186.08 |
| 2017-10-25 | 186.08 |
| 2017-10-24 | 182.28 |
| 2017-10-23 | 179.75 |
| 2017-10-20 | 181.01 |
| 2017-10-19 | 184.81 |
| 2017-10-18 | 184.81 |
| 2017-10-17 | 181.01 |
| 2017-10-16 | 181.01 |
| 2017-10-13 | 194.94 |
| 2017-10-12 | 187.34 |
| 2017-10-11 | 187.34 |
| 2017-10-10 | 181.01 |
| 2017-10-09 | 178.48 |
| 2017-10-06 | 179.75 |
| 2017-10-04 | 178.48 |
| 2017-10-03 | 172.15 |
| 2017-09-29 | 165.82 |
| 2017-09-28 | 160.76 |
| 2017-09-27 | 156.96 |
| 2017-09-26 | 154.43 |
| 2017-09-25 | 163.29 |
| 2017-09-22 | 162.03 |
| 2017-09-21 | 163.29 |
| 2017-09-20 | 158.23 |
| 2017-09-19 | 156.96 |
| 2017-09-18 | 158.23 |
| 2017-09-15 | 162.03 |
| 2017-09-14 | 155.70 |
| 2017-09-13 | 155.70 |
| 2017-09-12 | 154.43 |
| 2017-09-11 | 162.03 |
| 2017-09-08 | 149.37 |
| 2017-09-07 | 150.63 |
| 2017-09-06 | 151.90 |
| 2017-09-05 | 149.37 |
| 2017-09-04 | 144.30 |
| 2017-09-01 | 145.57 |
| 2017-08-31 | 148.10 |
| 2017-08-30 | 148.10 |
| 2017-08-29 | 150.63 |
| 2017-08-28 | 146.84 |
| 2017-08-25 | 145.57 |
| 2017-08-24 | 150.63 |
| 2017-08-22 | 150.63 |
| 2017-08-21 | 150.63 |
| 2017-08-18 | 151.90 |
| 2017-08-17 | 146.84 |
| 2017-08-16 | 145.57 |
| 2017-08-15 | 146.84 |
| 2017-08-14 | 148.10 |
| 2017-08-11 | 148.10 |
| 2017-08-10 | 144.30 |
| 2017-08-09 | 141.77 |
| 2017-08-08 | 156.96 |
| 2017-08-07 | 160.76 |
| 2017-08-04 | 164.56 |
| 2017-08-03 | 164.56 |
| 2017-08-02 | 168.35 |
| 2017-08-01 | 169.62 |
| 2017-07-31 | 165.82 |
| 2017-07-28 | 164.56 |
| 2017-07-27 | 165.82 |
| 2017-07-26 | 169.62 |
| 2017-07-25 | 170.89 |
| 2017-07-24 | 167.09 |
| 2017-07-21 | 179.75 |
| 2017-07-20 | 181.01 |
| 2017-07-19 | 197.47 |
| 2017-07-18 | 197.47 |
| 2017-07-17 | 197.47 |
| 2017-07-14 | 201.27 |
| 2017-07-13 | 186.08 |
| 2017-07-12 | 186.08 |
| 2017-07-11 | 184.81 |
| 2017-07-10 | 203.80 |
| 2017-07-07 | 205.06 |
| 2017-07-06 | 206.33 |
| 2017-07-05 | 208.86 |
| 2017-07-04 | 207.59 |
| 2017-07-03 | 197.47 |
| 2017-06-30 | 198.73 |
| 2017-06-29 | 184.81 |
| 2017-06-28 | 183.54 |
| 2017-06-27 | 191.14 |
| 2017-06-26 | 173.42 |
| 2017-06-23 | 165.82 |
| 2017-06-22 | 158.23 |
| 2017-06-21 | 156.96 |
| 2017-06-20 | 159.49 |
| 2017-06-19 | 159.49 |
| 2017-06-16 | 151.90 |
| 2017-06-15 | 153.16 |
| 2017-06-14 | 153.16 |
| 2017-06-13 | 154.43 |
| 2017-06-12 | 151.90 |
| 2017-06-09 | 154.43 |
| 2017-06-08 | 155.70 |
| 2017-06-07 | 158.23 |
| 2017-06-06 | 146.84 |
| 2017-06-05 | 140.51 |
| 2017-06-02 | 143.04 |
| 2017-06-01 | 145.57 |
| 2017-05-31 | 156.96 |
| 2017-05-29 | 159.49 |
| 2017-05-26 | 143.04 |
| 2017-05-25 | 143.04 |
| 2017-05-24 | 145.57 |
| 2017-05-23 | 145.57 |
| 2017-05-22 | 148.10 |
| 2017-05-19 | 153.16 |
| 2017-05-18 | 156.96 |
| 2017-05-17 | 150.63 |
| 2017-05-16 | 150.63 |
| 2017-05-15 | 155.70 |
| 2017-05-12 | 154.43 |
| 2017-05-11 | 149.37 |
| 2017-05-10 | 144.30 |
| 2017-05-09 | 143.04 |
| 2017-05-08 | 149.37 |
| 2017-05-05 | 149.37 |
| 2017-05-04 | 158.23 |
| 2017-05-02 | 159.49 |
| 2017-04-28 | 159.49 |
| 2017-04-27 | 155.70 |
| 2017-04-26 | 165.82 |
| 2017-04-25 | 164.56 |
| 2017-04-24 | 153.16 |
| 2017-04-21 | 144.30 |
| 2017-04-20 | 144.30 |
| 2017-04-19 | 144.30 |
| 2017-04-18 | 146.84 |
| 2017-04-13 | 145.57 |
| 2017-04-12 | 140.51 |
| 2017-04-11 | 145.57 |
| 2017-04-10 | 140.51 |
| 2017-04-07 | 140.51 |
| 2017-04-06 | 146.84 |
| 2017-04-05 | 145.57 |
| 2017-04-03 | 145.57 |
| 2017-03-31 | 153.16 |
| 2017-03-30 | 151.90 |
| 2017-03-29 | 145.57 |
| 2017-03-28 | 145.57 |
| 2017-03-27 | 149.37 |
| 2017-03-24 | 148.10 |
| 2017-03-23 | 153.16 |
| 2017-03-22 | 155.70 |
| 2017-03-21 | 150.63 |
| 2017-03-20 | 154.43 |
| 2017-03-17 | 156.96 |
| 2017-03-16 | 155.70 |
| 2017-03-15 | 154.43 |
| 2017-03-14 | 150.63 |
| 2017-03-13 | 160.76 |
| 2017-03-10 | 153.16 |
| 2017-03-09 | 140.51 |
| 2017-03-08 | 132.91 |
| 2017-03-07 | 134.18 |
| 2017-03-06 | 127.85 |
| 2017-03-03 | 132.91 |
| 2017-03-02 | 141.77 |
| 2017-03-01 | 145.57 |
| 2017-02-28 | 146.84 |
| 2017-02-27 | 143.04 |
| 2017-02-24 | 145.57 |
| 2017-02-23 | 141.77 |
| 2017-02-22 | 146.84 |
| 2017-02-21 | 146.84 |
| 2017-02-20 | 153.16 |
| 2017-02-17 | 146.84 |
| 2017-02-16 | 145.57 |
| 2017-02-15 | 145.57 |
| 2017-02-14 | 150.63 |
| 2017-02-13 | 150.63 |
| 2017-02-10 | 149.37 |
| 2017-02-09 | 150.63 |
| 2017-02-08 | 146.84 |
| 2017-02-07 | 151.90 |
| 2017-02-06 | 154.43 |
| 2017-02-03 | 143.04 |
| 2017-02-02 | 144.30 |
| 2017-02-01 | 143.04 |
| 2017-01-27 | 154.43 |
| 2017-01-26 | 144.30 |
| 2017-01-25 | 132.91 |
| 2017-01-24 | 124.05 |
| 2017-01-23 | 189.87 |
| 2017-01-20 | 201.27 |
| 2017-01-19 | 206.33 |
| 2017-01-18 | 205.06 |
| 2017-01-17 | 202.53 |
| 2017-01-16 | 203.80 |
| 2017-01-13 | 203.80 |
| 2017-01-12 | 197.47 |
| 2017-01-11 | 194.94 |
| 2017-01-10 | 211.39 |
| 2017-01-09 | 207.59 |
| 2017-01-06 | 173.42 |
| 2017-01-05 | 168.35 |
| 2017-01-04 | 151.90 |
| 2017-01-03 | 160.76 |
| 2016-12-30 | 143.04 |
| 2016-12-29 | 150.63 |
| 2016-12-28 | 151.90 |
| 2016-12-23 | 162.03 |
| 2016-12-22 | 162.03 |
| 2016-12-21 | 159.49 |
| 2016-12-20 | 153.16 |
| 2016-12-19 | 153.16 |
| 2016-12-16 | 160.76 |
| 2016-12-15 | 159.49 |
| 2016-12-14 | 155.70 |
| 2016-12-13 | 145.57 |
| 2016-12-12 | 154.43 |
| 2016-12-09 | 121.52 |
| 2016-12-08 | 116.46 |
| 2016-12-07 | 122.78 |
| 2016-12-06 | 125.32 |
| 2016-12-05 | 125.32 |
| 2016-12-02 | 122.78 |
| 2016-12-01 | 122.78 |
| 2016-11-30 | 121.52 |
| 2016-11-29 | 126.58 |
| 2016-11-28 | 131.65 |
| 2016-11-25 | 131.65 |
| 2016-11-24 | 125.32 |
| 2016-11-23 | 118.99 |
| 2016-11-22 | 115.19 |
| 2016-11-21 | 120.25 |
| 2016-11-18 | 126.58 |
| 2016-11-17 | 129.11 |
| 2016-11-16 | 103.80 |
| 2016-11-15 | 106.33 |
| 2016-11-14 | 102.53 |
| 2016-11-11 | 124.05 |
| 2016-11-10 | 97.47 |
| 2016-11-09 | 72.15 |
| 2016-11-08 | 74.68 |
| 2016-11-07 | 72.15 |
| 2016-11-04 | 72.15 |
| 2016-11-03 | 69.62 |
| 2016-11-02 | 69.62 |
| 2016-11-01 | 65.82 |
| 2016-10-31 | 67.09 |
| 2016-10-28 | 72.15 |
| 2016-10-27 | 70.89 |
| 2016-10-26 | 67.09 |
| 2016-10-25 | 72.15 |
| 2016-10-24 | 65.82 |
| 2016-10-20 | 65.82 |
| 2016-10-19 | 65.82 |
| 2016-10-18 | 64.56 |
| 2016-10-17 | 64.56 |
| 2016-10-14 | 64.56 |
| 2016-10-13 | 65.82 |
| 2016-10-12 | 67.09 |
| 2016-10-11 | 69.62 |
| 2016-10-07 | 70.89 |
| 2016-10-06 | 68.35 |
| 2016-10-05 | 68.35 |
| 2016-10-04 | 70.89 |
| 2016-10-03 | 74.68 |
| 2016-09-30 | 69.62 |
| 2016-09-29 | 72.15 |
| 2016-09-28 | 69.62 |
| 2016-09-27 | 67.09 |
| 2016-09-26 | 64.56 |
| 2016-09-23 | 64.56 |
| 2016-09-22 | 64.56 |
| 2016-09-21 | 63.29 |
| 2016-09-20 | 63.29 |
| 2016-09-19 | 63.29 |
| 2016-09-15 | 59.49 |
| 2016-09-14 | 59.49 |
| 2016-09-13 | 59.49 |
| 2016-09-12 | 59.49 |
| 2016-09-09 | 59.49 |
| 2016-09-08 | 60.76 |
| 2016-09-07 | 58.23 |
| 2016-09-06 | 56.96 |
| 2016-09-05 | 55.70 |
| 2016-09-02 | 53.16 |
| 2016-09-01 | 53.16 |
| 2016-08-31 | 54.43 |
| 2016-08-30 | 56.96 |
| 2016-08-29 | 54.43 |
| 2016-08-26 | 51.90 |
| 2016-08-25 | 51.90 |
| 2016-08-24 | 51.90 |
| 2016-08-23 | 54.43 |
| 2016-08-22 | 50.63 |
| 2016-08-19 | 51.90 |
| 2016-08-18 | 51.90 |
| 2016-08-17 | 51.90 |
| 2016-08-16 | 50.63 |
| 2016-08-15 | 49.37 |
| 2016-08-12 | 48.10 |
| 2016-08-11 | 46.84 |
| 2016-08-10 | 46.84 |
| 2016-08-09 | 44.30 |
| 2016-08-08 | 50.63 |
| 2016-08-05 | 50.63 |
| 2016-08-04 | 50.63 |
| 2016-08-03 | 51.90 |
| 2016-08-01 | 55.70 |
| 2016-07-29 | 46.84 |
| 2016-07-28 | 49.37 |
| 2016-07-27 | 41.77 |
| 2016-07-26 | 51.90 |
| 2016-07-25 | 31.65 |
| 2016-07-22 | 26.58 |
| 2016-07-21 | 26.58 |
| 2016-07-20 | 26.58 |
| 2016-07-19 | 22.78 |
| 2016-07-18 | 21.52 |
| 2016-07-15 | 24.05 |
| 2016-07-14 | 21.52 |
| 2016-07-13 | 26.58 |
| 2016-07-12 | 21.52 |
| 2016-07-11 | 20.25 |
| 2016-07-08 | 22.78 |
| 2016-07-07 | 22.78 |
| 2016-07-06 | 24.05 |
| 2016-07-05 | 22.78 |
| 2016-07-04 | 6.33 |
| 2016-06-30 | 6.33 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | -1.27 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 1.27 |
| 2016-06-23 | 1.27 |
| 2016-06-22 | -1.27 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | -2.53 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | -1.27 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | -2.53 |
| 2016-06-10 | 1.27 |
| 2016-06-08 | 3.80 |
| 2016-06-07 | 3.80 |
| 2016-06-06 | 3.80 |
| 2016-06-03 | 3.80 |
| 2016-06-02 | 3.80 |
| 2016-06-01 | 5.06 |
| 2016-05-31 | 6.33 |
| 2016-05-30 | 8.86 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | -6.33 |
| 2016-05-25 | -11.39 |
| 2016-05-24 | -8.86 |
| 2016-05-23 | -8.86 |
| 2016-05-20 | -11.39 |
| 2016-05-19 | -8.86 |
| 2016-05-18 | -11.39 |
| 2016-05-17 | -10.13 |
| 2016-05-16 | -10.13 |
| 2016-05-13 | -7.59 |
| 2016-05-12 | -6.33 |
| 2016-05-11 | -6.33 |
| 2016-05-10 | -8.86 |
| 2016-05-09 | -7.59 |
| 2016-05-06 | -6.33 |
| 2016-05-05 | -2.53 |
| 2016-05-04 | -1.27 |
| 2016-05-03 | -1.27 |
| 2016-04-29 | -2.53 |
| 2016-04-28 | -2.53 |
| 2016-04-27 | -2.53 |
| 2016-04-26 | -2.53 |
| 2016-04-25 | -5.06 |
| 2016-04-22 | -6.33 |
| 2016-04-21 | -6.33 |
| 2016-04-20 | -8.86 |
| 2016-04-19 | -7.59 |
| 2016-04-18 | -3.80 |
| 2016-04-15 | -2.53 |
| 2016-04-14 | -12.66 |
| 2016-04-13 | -18.99 |
| 2016-04-12 | -17.72 |
| 2016-04-11 | -15.19 |
| 2016-04-08 | -17.72 |
| 2016-04-07 | -20.25 |
| 2016-04-06 | -20.25 |
| 2016-04-05 | -18.99 |
| 2016-04-01 | -15.19 |
| 2016-03-31 | -17.72 |
| 2016-03-30 | -15.19 |
| 2016-03-29 | -12.66 |
| 2016-03-24 | -5.06 |
| 2016-03-23 | -2.53 |
| 2016-03-22 | -20.25 |
| 2016-03-21 | -18.99 |
| 2016-03-18 | -24.05 |
| 2016-03-17 | -22.78 |
| 2016-03-16 | -24.05 |
| 2016-03-15 | -24.05 |
| 2016-03-14 | -24.05 |
| 2016-03-11 | -29.11 |
| 2016-03-10 | -25.32 |
| 2016-03-09 | -17.72 |
| 2016-03-08 | -39.24 |
| 2016-03-07 | -47.47 |
| 2016-03-04 | -48.10 |
| 2016-03-03 | -48.10 |
| 2016-03-02 | -46.84 |
| 2016-03-01 | -48.73 |
| 2016-02-29 | -48.73 |
| 2016-02-26 | -47.47 |
| 2016-02-25 | -46.84 |
| 2016-02-24 | -48.10 |
| 2016-02-23 | -45.57 |
| 2016-02-22 | -48.10 |
| 2016-02-19 | -51.90 |
| 2016-02-18 | -51.90 |
| 2016-02-17 | -51.90 |
| 2016-02-16 | -51.90 |
| 2016-02-15 | -51.90 |
| 2016-02-12 | -53.80 |
| 2016-02-11 | -53.80 |
| 2016-02-05 | -53.16 |
| 2016-02-04 | -53.16 |
| 2016-02-03 | -53.16 |
| 2016-02-02 | -51.90 |
| 2016-02-01 | -51.90 |
| 2016-01-29 | -51.90 |
| 2016-01-28 | -51.90 |
| 2016-01-27 | -51.90 |
| 2016-01-26 | -51.90 |
| 2016-01-25 | -51.27 |
| 2016-01-22 | -51.27 |
| 2016-01-21 | -51.90 |
| 2016-01-20 | -48.10 |
| 2016-01-19 | -47.47 |
| 2016-01-18 | -47.47 |
| 2016-01-15 | -45.57 |
| 2016-01-14 | -45.57 |
| 2016-01-13 | -44.94 |
| 2016-01-12 | -44.30 |
| 2016-01-11 | -45.57 |
| 2016-01-08 | -43.67 |
| 2016-01-07 | -44.30 |
| 2016-01-06 | -42.41 |
| 2016-01-05 | -43.04 |
| 2016-01-04 | -42.41 |
| 2015-12-31 | -41.77 |
| 2015-12-30 | -41.14 |
| 2015-12-29 | -41.77 |
| 2015-12-28 | -42.41 |
| 2015-12-24 | -40.51 |
| 2015-12-23 | -40.51 |
| 2015-12-22 | -40.51 |
| 2015-12-21 | -39.87 |
| 2015-12-18 | -39.24 |
| 2015-12-17 | -39.24 |
| 2015-12-16 | -39.24 |
| 2015-12-15 | -39.24 |
| 2015-12-14 | -39.24 |
| 2015-12-11 | -37.97 |
| 2015-12-10 | -37.97 |
| 2015-12-09 | -37.97 |
| 2015-12-08 | -37.97 |
| 2015-12-07 | -37.97 |
| 2015-12-04 | -36.71 |
| 2015-12-03 | -34.18 |
| 2015-12-02 | -38.61 |
| 2015-12-01 | -38.61 |
| 2015-11-30 | -37.97 |
| 2015-11-27 | -37.97 |
| 2015-11-26 | -39.24 |
| 2015-11-25 | -39.24 |
| 2015-11-24 | -39.24 |
| 2015-11-23 | -37.97 |
| 2015-11-20 | -38.61 |
| 2015-11-19 | -43.04 |
| 2015-11-18 | -43.04 |
| 2015-11-17 | -43.04 |
| 2015-11-16 | -43.04 |
| 2015-11-13 | -43.04 |
| 2015-11-12 | -43.04 |
| 2015-11-11 | -43.67 |
| 2015-11-10 | -45.57 |
| 2015-11-09 | -42.41 |
| 2015-11-06 | -43.67 |
| 2015-11-05 | -45.57 |
| 2015-11-04 | -44.94 |
| 2015-11-03 | -42.41 |
| 2015-11-02 | -40.51 |
| 2015-10-30 | -37.97 |
| 2015-10-29 | -39.87 |
| 2015-10-28 | -37.97 |
| 2015-10-27 | -36.71 |
| 2015-10-26 | -37.34 |
| 2015-10-23 | -27.85 |
| 2015-10-22 | -25.32 |
| 2015-10-20 | -25.32 |
| 2015-10-19 | -25.32 |
| 2015-10-16 | -24.05 |
| 2015-10-15 | -22.78 |
| 2015-10-14 | -22.78 |
| 2015-10-13 | -21.52 |
| 2015-10-12 | -18.99 |
| 2015-10-09 | -18.99 |
| 2015-10-08 | -18.99 |
| 2015-10-07 | -17.72 |
| 2015-10-06 | -20.25 |
| 2015-10-05 | -20.25 |
| 2015-10-02 | -24.05 |
| 2015-09-30 | -22.78 |
| 2015-09-29 | -20.25 |
| 2015-09-25 | -15.19 |
| 2015-09-24 | -17.72 |
| 2015-09-23 | -17.72 |
| 2015-09-22 | -16.46 |
| 2015-09-21 | -16.46 |
| 2015-09-18 | -17.72 |
| 2015-09-17 | -20.25 |
| 2015-09-16 | -20.25 |
| 2015-09-15 | -24.05 |
| 2015-09-14 | -22.78 |
| 2015-09-11 | -22.78 |
| 2015-09-10 | -22.78 |
| 2015-09-09 | -18.99 |
| 2015-09-08 | -18.99 |
| 2015-09-07 | -11.39 |
| 2015-09-04 | -11.39 |
| 2015-09-02 | -11.39 |
| 2015-09-01 | -10.13 |
| 2015-08-31 | -3.80 |
| 2015-08-28 | -1.27 |
| 2015-08-27 | -3.80 |
| 2015-08-26 | -10.13 |
| 2015-08-25 | -10.13 |
| 2015-08-24 | -3.80 |
| 2015-08-21 | 5.06 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | 3.80 |
| 2015-08-18 | 1.27 |
| 2015-08-17 | 3.80 |
| 2015-08-14 | -5.06 |
| 2015-08-13 | -1.27 |
| 2015-08-12 | 6.33 |
| 2015-08-11 | 6.33 |
| 2015-08-10 | 7.59 |
| 2015-08-07 | 12.66 |
| 2015-08-06 | 5.06 |
| 2015-08-05 | 3.80 |
| 2015-08-04 | 3.80 |
| 2015-08-03 | 1.27 |
| 2015-07-31 | -1.27 |
| 2015-07-30 | 1.27 |
| 2015-07-29 | 2.53 |
| 2015-07-28 | 2.53 |
| 2015-07-27 | 3.80 |
| 2015-07-24 | 8.86 |
| 2015-07-23 | 8.86 |
| 2015-07-22 | 8.86 |
| 2015-07-21 | 10.13 |
| 2015-07-20 | 10.13 |
| 2015-07-17 | 11.39 |
| 2015-07-16 | 12.66 |
| 2015-07-15 | 10.13 |
| 2015-07-14 | 8.86 |
| 2015-07-13 | 5.06 |
| 2015-07-10 | -13.92 |
| 2015-07-09 | -16.46 |
| 2015-07-08 | -22.78 |
| 2015-07-07 | -16.46 |
| 2015-07-06 | -18.99 |
| 2015-07-03 | -3.80 |
| 2015-07-02 | 3.80 |
| 2015-06-30 | 7.59 |
| 2015-06-29 | 7.59 |
| 2015-06-26 | 11.39 |
| 2015-06-25 | 13.92 |
| 2015-06-24 | 12.66 |
| 2015-06-23 | 12.66 |
| 2015-06-22 | 11.39 |
| 2015-06-19 | 13.92 |
| 2015-06-18 | 16.46 |
| 2015-06-17 | 13.92 |
| 2015-06-16 | 11.39 |
| 2015-06-15 | 16.46 |
| 2015-06-12 | 18.99 |
| 2015-06-11 | 12.66 |
| 2015-06-10 | 17.72 |
| 2015-06-09 | 22.78 |
| 2015-06-08 | 32.91 |
| 2015-06-05 | 26.58 |
| 2015-06-04 | 26.58 |
| 2015-06-03 | 34.18 |
| 2015-06-02 | 31.65 |
| 2015-06-01 | 18.99 |
| 2015-05-29 | 12.66 |
| 2015-05-28 | 11.39 |
| 2015-05-27 | 13.92 |
| 2015-05-26 | 11.39 |
| 2015-05-22 | 11.39 |
| 2015-05-21 | 11.39 |
| 2015-05-20 | 11.39 |
| 2015-05-19 | 12.66 |
| 2015-05-18 | 13.92 |
| 2015-05-15 | 13.92 |
| 2015-05-14 | 17.72 |
| 2015-05-13 | 7.59 |
| 2015-05-12 | 8.86 |
| 2015-05-11 | 2.53 |
| 2015-05-08 | -2.53 |
| 2015-05-07 | -1.27 |
| 2015-05-06 | 2.53 |
| 2015-05-05 | 3.80 |
| 2015-05-04 | 6.33 |
| 2015-04-30 | 1.27 |
| 2015-04-29 | 3.80 |
| 2015-04-28 | 5.06 |
| 2015-04-27 | 6.33 |
| 2015-04-24 | 3.80 |
| 2015-04-23 | 1.27 |
| 2015-04-22 | 0.00 |
| 2015-04-21 | 0.00 |
| 2015-04-20 | -1.27 |
| 2015-04-17 | 6.33 |
| 2015-04-16 | 10.13 |
| 2015-04-15 | -8.86 |
| 2015-04-14 | -7.59 |
| 2015-04-13 | -7.59 |
| 2015-04-10 | -11.39 |
| 2015-04-09 | -11.39 |
| 2015-04-08 | -10.13 |
| 2015-04-02 | -8.86 |
| 2015-04-01 | -8.86 |
| 2015-03-31 | -8.86 |
| 2015-03-30 | -8.86 |
| 2015-03-27 | -8.86 |
| 2015-03-26 | -8.86 |
| 2015-03-25 | -6.33 |
| 2015-03-24 | -6.33 |
| 2015-03-23 | -2.53 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | -1.27 |
| 2015-03-18 | -2.53 |
| 2015-03-17 | -5.06 |
| 2015-03-16 | -6.33 |
| 2015-03-13 | -12.66 |
| 2015-03-12 | -21.52 |
| 2015-03-11 | -18.99 |
| 2015-03-10 | -21.52 |
| 2015-03-09 | -18.99 |
| 2015-03-06 | -18.99 |
| 2015-03-05 | -17.72 |
| 2015-03-04 | -20.25 |
| 2015-03-03 | -16.46 |
| 2015-03-02 | -15.19 |
| 2015-02-27 | -16.46 |
| 2015-02-26 | -17.72 |
| 2015-02-25 | -17.72 |
| 2015-02-24 | -17.72 |
| 2015-02-23 | -17.72 |
| 2015-02-18 | -20.25 |
| 2015-02-17 | -22.78 |
| 2015-02-16 | -24.05 |
| 2015-02-13 | -24.05 |
| 2015-02-12 | -24.05 |
| 2015-02-11 | -24.05 |
| 2015-02-10 | -24.05 |
| 2015-02-09 | -21.52 |
| 2015-02-06 | -21.52 |
| 2015-02-05 | -21.52 |
| 2015-02-04 | -21.52 |
| 2015-02-03 | -21.52 |
| 2015-02-02 | -24.05 |
| 2015-01-30 | -24.05 |
| 2015-01-29 | -22.78 |
| 2015-01-28 | -24.05 |
| 2015-01-27 | -24.05 |
| 2015-01-26 | -25.32 |
| 2015-01-23 | -25.32 |
| 2015-01-22 | -27.85 |
| 2015-01-21 | -17.72 |
| 2015-01-20 | -18.99 |
| 2015-01-19 | -17.72 |
| 2015-01-16 | -18.99 |
| 2015-01-15 | -20.25 |
| 2015-01-14 | -16.46 |
| 2015-01-13 | -16.46 |
| 2015-01-12 | -15.19 |
| 2015-01-09 | -15.19 |
| 2015-01-08 | -16.46 |
| 2015-01-07 | -18.99 |
| 2015-01-06 | -15.19 |
| 2015-01-05 | -15.19 |
| 2015-01-02 | -13.92 |
| 2014-12-31 | -12.66 |
| 2014-12-30 | -12.66 |
| 2014-12-29 | -12.66 |
| 2014-12-24 | -12.66 |
| 2014-12-23 | -13.92 |
| 2014-12-22 | -13.92 |
| 2014-12-19 | -12.66 |
| 2014-12-18 | -12.66 |
| 2014-12-17 | -10.13 |
| 2014-12-16 | -8.86 |
| 2014-12-15 | -10.13 |
| 2014-12-12 | -10.13 |
| 2014-12-11 | -10.13 |
| 2014-12-10 | -13.92 |
| 2014-12-09 | -7.59 |
| 2014-12-08 | -2.53 |
| 2014-12-05 | -2.53 |
| 2014-12-04 | -1.27 |
| 2014-12-03 | 0.00 |
| 2014-12-02 | 0.00 |
| 2014-12-01 | -1.27 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | 0.00 |
| 2014-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy