Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-09-23 | 104.58 |
| 2025-09-22 | 105.06 |
| 2025-09-19 | 107.83 |
| 2025-09-18 | 108.69 |
| 2025-09-17 | 114.52 |
| 2025-09-16 | 111.27 |
| 2025-09-15 | 122.37 |
| 2025-09-12 | 128.68 |
| 2025-09-11 | 127.44 |
| 2025-09-10 | 127.25 |
| 2025-09-09 | 122.94 |
| 2025-09-08 | 121.41 |
| 2025-09-05 | 119.59 |
| 2025-09-04 | 116.15 |
| 2025-09-03 | 124.09 |
| 2025-09-02 | 125.81 |
| 2025-09-01 | 126.38 |
| 2025-08-29 | 130.21 |
| 2025-08-28 | 127.15 |
| 2025-08-27 | 123.71 |
| 2025-08-26 | 134.99 |
| 2025-08-25 | 139.58 |
| 2025-08-22 | 140.30 |
| 2025-08-21 | 143.65 |
| 2025-08-20 | 143.89 |
| 2025-08-19 | 138.91 |
| 2025-08-18 | 148.19 |
| 2025-08-15 | 150.10 |
| 2025-08-14 | 143.41 |
| 2025-08-13 | 135.18 |
| 2025-08-12 | 133.94 |
| 2025-08-11 | 125.24 |
| 2025-08-08 | 129.06 |
| 2025-08-07 | 131.84 |
| 2025-08-06 | 127.82 |
| 2025-08-05 | 131.74 |
| 2025-08-04 | 130.59 |
| 2025-08-01 | 131.69 |
| 2025-07-31 | 140.54 |
| 2025-07-30 | 150.10 |
| 2025-07-29 | 135.52 |
| 2025-07-28 | 135.04 |
| 2025-07-25 | 128.58 |
| 2025-07-24 | 130.98 |
| 2025-07-23 | 127.87 |
| 2025-07-22 | 122.37 |
| 2025-07-21 | 116.15 |
| 2025-07-18 | 110.65 |
| 2025-07-17 | 104.91 |
| 2025-07-16 | 106.35 |
| 2025-07-15 | 108.74 |
| 2025-07-14 | 111.37 |
| 2025-07-11 | 108.50 |
| 2025-07-10 | 101.09 |
| 2025-07-09 | 95.92 |
| 2025-07-08 | 103.64 |
| 2025-07-07 | 103.42 |
| 2025-07-04 | 104.10 |
| 2025-07-03 | 98.88 |
| 2025-07-02 | 95.70 |
| 2025-06-30 | 94.11 |
| 2025-06-27 | 98.65 |
| 2025-06-26 | 104.32 |
| 2025-06-25 | 102.05 |
| 2025-06-24 | 92.75 |
| 2025-06-23 | 84.57 |
| 2025-06-20 | 79.35 |
| 2025-06-19 | 72.09 |
| 2025-06-18 | 77.99 |
| 2025-06-17 | 77.76 |
| 2025-06-16 | 74.13 |
| 2025-06-13 | 71.18 |
| 2025-06-12 | 72.09 |
| 2025-06-11 | 73.45 |
| 2025-06-10 | 65.50 |
| 2025-06-09 | 63.91 |
| 2025-06-06 | 62.32 |
| 2025-06-05 | 63.23 |
| 2025-06-04 | 56.42 |
| 2025-06-03 | 50.29 |
| 2025-06-02 | 45.52 |
| 2025-05-30 | 45.52 |
| 2025-05-29 | 48.70 |
| 2025-05-28 | 45.07 |
| 2025-05-27 | 44.84 |
| 2025-05-26 | 43.94 |
| 2025-05-23 | 44.62 |
| 2025-05-22 | 45.75 |
| 2025-05-21 | 47.79 |
| 2025-05-20 | 47.34 |
| 2025-05-19 | 42.80 |
| 2025-05-16 | 43.71 |
| 2025-05-15 | 46.89 |
| 2025-05-14 | 49.16 |
| 2025-05-13 | 42.12 |
| 2025-05-12 | 43.94 |
| 2025-05-09 | 37.35 |
| 2025-05-08 | 38.03 |
| 2025-05-07 | 35.54 |
| 2025-05-06 | 34.40 |
| 2025-05-02 | 33.04 |
| 2025-04-30 | 28.72 |
| 2025-04-29 | 24.41 |
| 2025-04-28 | 23.50 |
| 2025-04-25 | 29.41 |
| 2025-04-24 | 31.45 |
| 2025-04-23 | 32.13 |
| 2025-04-22 | 29.18 |
| 2025-04-17 | 26.23 |
| 2025-04-16 | 23.96 |
| 2025-04-15 | 26.45 |
| 2025-04-14 | 26.45 |
| 2025-04-11 | 23.28 |
| 2025-04-10 | 20.55 |
| 2025-04-09 | 21.69 |
| 2025-04-08 | 17.60 |
| 2025-04-07 | 15.78 |
| 2025-04-03 | 39.17 |
| 2025-04-02 | 46.43 |
| 2025-04-01 | 39.62 |
| 2025-03-31 | 34.63 |
| 2025-03-28 | 36.22 |
| 2025-03-27 | 29.18 |
| 2025-03-26 | 26.68 |
| 2025-03-25 | 27.14 |
| 2025-03-24 | 31.68 |
| 2025-03-21 | 30.09 |
| 2025-03-20 | 31.90 |
| 2025-03-19 | 41.21 |
| 2025-03-18 | 40.53 |
| 2025-03-17 | 40.76 |
| 2025-03-14 | 40.30 |
| 2025-03-13 | 26.00 |
| 2025-03-12 | 26.45 |
| 2025-03-11 | 24.64 |
| 2025-03-10 | 23.96 |
| 2025-03-07 | 24.64 |
| 2025-03-06 | 25.32 |
| 2025-03-05 | 20.10 |
| 2025-03-04 | 17.83 |
| 2025-03-03 | 18.74 |
| 2025-02-28 | 19.19 |
| 2025-02-27 | 28.72 |
| 2025-02-26 | 29.63 |
| 2025-02-25 | 21.91 |
| 2025-02-24 | 26.45 |
| 2025-02-21 | 20.10 |
| 2025-02-20 | 14.65 |
| 2025-02-19 | 16.69 |
| 2025-02-18 | 17.60 |
| 2025-02-17 | 17.60 |
| 2025-02-14 | 15.33 |
| 2025-02-13 | 10.34 |
| 2025-02-12 | 15.33 |
| 2025-02-11 | 12.15 |
| 2025-02-10 | 16.01 |
| 2025-02-07 | 14.65 |
| 2025-02-06 | 11.02 |
| 2025-02-05 | 9.43 |
| 2025-02-04 | 10.56 |
| 2025-02-03 | 8.29 |
| 2025-01-28 | 10.34 |
| 2025-01-27 | 11.02 |
| 2025-01-24 | 11.70 |
| 2025-01-23 | 8.97 |
| 2025-01-22 | 6.93 |
| 2025-01-21 | 9.20 |
| 2025-01-20 | 8.52 |
| 2025-01-17 | 6.93 |
| 2025-01-16 | 3.30 |
| 2025-01-15 | 0.80 |
| 2025-01-14 | 0.57 |
| 2025-01-13 | -2.83 |
| 2025-01-10 | -3.97 |
| 2025-01-09 | 0.80 |
| 2025-01-08 | 0.12 |
| 2025-01-07 | 1.94 |
| 2025-01-06 | 1.25 |
| 2025-01-03 | 1.03 |
| 2025-01-02 | 1.03 |
| 2024-12-31 | 7.16 |
| 2024-12-30 | 9.20 |
| 2024-12-27 | 8.52 |
| 2024-12-24 | 9.20 |
| 2024-12-23 | 7.38 |
| 2024-12-20 | 5.79 |
| 2024-12-19 | 6.93 |
| 2024-12-18 | 8.52 |
| 2024-12-17 | 6.70 |
| 2024-12-16 | 7.84 |
| 2024-12-13 | 9.65 |
| 2024-12-12 | 16.47 |
| 2024-12-11 | 14.88 |
| 2024-12-10 | 18.74 |
| 2024-12-09 | 23.50 |
| 2024-12-06 | 13.97 |
| 2024-12-05 | 9.65 |
| 2024-12-04 | 11.47 |
| 2024-12-03 | 13.06 |
| 2024-12-02 | 10.56 |
| 2024-11-29 | 8.06 |
| 2024-11-28 | 6.02 |
| 2024-11-27 | 7.16 |
| 2024-11-26 | 2.39 |
| 2024-11-25 | 3.30 |
| 2024-11-22 | 3.98 |
| 2024-11-21 | 12.83 |
| 2024-11-20 | 13.51 |
| 2024-11-19 | 12.61 |
| 2024-11-18 | 11.70 |
| 2024-11-15 | 9.43 |
| 2024-11-14 | 13.29 |
| 2024-11-13 | 14.92 |
| 2024-11-12 | 14.26 |
| 2024-11-11 | 21.80 |
| 2024-11-08 | 25.79 |
| 2024-11-07 | 31.56 |
| 2024-11-06 | 20.25 |
| 2024-11-05 | 26.02 |
| 2024-11-04 | 19.36 |
| 2024-11-01 | 17.36 |
| 2024-10-31 | 16.70 |
| 2024-10-30 | 14.48 |
| 2024-10-29 | 17.59 |
| 2024-10-28 | 16.03 |
| 2024-10-25 | 19.14 |
| 2024-10-24 | 18.69 |
| 2024-10-23 | 18.69 |
| 2024-10-22 | 16.70 |
| 2024-10-21 | 18.47 |
| 2024-10-18 | 20.47 |
| 2024-10-17 | 9.38 |
| 2024-10-16 | 10.71 |
| 2024-10-15 | 10.71 |
| 2024-10-14 | 22.47 |
| 2024-10-10 | 27.57 |
| 2024-10-09 | 15.59 |
| 2024-10-08 | 17.81 |
| 2024-10-07 | 57.52 |
| 2024-10-04 | 30.68 |
| 2024-10-03 | 22.47 |
| 2024-10-02 | 20.03 |
| 2024-09-30 | 7.60 |
| 2024-09-27 | -4.38 |
| 2024-09-26 | -9.48 |
| 2024-09-25 | -15.78 |
| 2024-09-24 | -18.18 |
| 2024-09-23 | -24.48 |
| 2024-09-20 | -24.92 |
| 2024-09-19 | -25.99 |
| 2024-09-17 | -28.74 |
| 2024-09-16 | -29.89 |
| 2024-09-13 | -29.27 |
| 2024-09-12 | -29.71 |
| 2024-09-11 | -29.71 |
| 2024-09-10 | -29.27 |
| 2024-09-09 | -28.56 |
| 2024-09-05 | -25.81 |
| 2024-09-04 | -26.88 |
| 2024-09-03 | -25.72 |
| 2024-09-02 | -24.30 |
| 2024-08-30 | -24.92 |
| 2024-08-29 | -30.07 |
| 2024-08-28 | -30.25 |
| 2024-08-27 | -32.11 |
| 2024-08-26 | -32.20 |
| 2024-08-23 | -33.62 |
| 2024-08-22 | -34.77 |
| 2024-08-21 | -34.51 |
| 2024-08-20 | -33.97 |
| 2024-08-19 | -32.73 |
| 2024-08-16 | -34.06 |
| 2024-08-15 | -34.60 |
| 2024-08-14 | -35.13 |
| 2024-08-13 | -34.15 |
| 2024-08-12 | -34.42 |
| 2024-08-09 | -34.77 |
| 2024-08-08 | -35.57 |
| 2024-08-07 | -34.95 |
| 2024-08-06 | -35.39 |
| 2024-08-05 | -34.42 |
| 2024-08-02 | -33.71 |
| 2024-08-01 | -32.47 |
| 2024-07-31 | -32.38 |
| 2024-07-30 | -35.57 |
| 2024-07-29 | -34.86 |
| 2024-07-26 | -35.66 |
| 2024-07-25 | -36.28 |
| 2024-07-24 | -35.31 |
| 2024-07-23 | -34.77 |
| 2024-07-22 | -34.33 |
| 2024-07-19 | -34.33 |
| 2024-07-18 | -32.55 |
| 2024-07-17 | -33.09 |
| 2024-07-16 | -34.15 |
| 2024-07-15 | -32.20 |
| 2024-07-12 | -31.22 |
| 2024-07-11 | -33.62 |
| 2024-07-10 | -34.82 |
| 2024-07-09 | -34.99 |
| 2024-07-08 | -35.91 |
| 2024-07-05 | -35.33 |
| 2024-07-04 | -34.32 |
| 2024-07-03 | -34.16 |
| 2024-07-02 | -34.74 |
| 2024-06-28 | -37.83 |
| 2024-06-27 | -37.08 |
| 2024-06-26 | -34.91 |
| 2024-06-25 | -34.66 |
| 2024-06-24 | -34.49 |
| 2024-06-21 | -33.74 |
| 2024-06-20 | -32.32 |
| 2024-06-19 | -32.32 |
| 2024-06-18 | -34.41 |
| 2024-06-17 | -34.49 |
| 2024-06-14 | -33.82 |
| 2024-06-13 | -34.82 |
| 2024-06-12 | -35.16 |
| 2024-06-11 | -34.66 |
| 2024-06-07 | -32.91 |
| 2024-06-06 | -32.65 |
| 2024-06-05 | -32.07 |
| 2024-06-04 | -31.49 |
| 2024-06-03 | -32.40 |
| 2024-05-31 | -33.32 |
| 2024-05-30 | -32.32 |
| 2024-05-29 | -31.15 |
| 2024-05-28 | -29.32 |
| 2024-05-27 | -28.82 |
| 2024-05-24 | -29.82 |
| 2024-05-23 | -28.23 |
| 2024-05-22 | -26.23 |
| 2024-05-21 | -26.98 |
| 2024-05-20 | -24.31 |
| 2024-05-17 | -24.06 |
| 2024-05-16 | -26.73 |
| 2024-05-14 | -29.40 |
| 2024-05-13 | -26.98 |
| 2024-05-10 | -30.07 |
| 2024-05-09 | -34.07 |
| 2024-05-08 | -35.24 |
| 2024-05-07 | -32.82 |
| 2024-05-06 | -33.24 |
| 2024-05-03 | -32.49 |
| 2024-05-02 | -34.07 |
| 2024-04-30 | -36.91 |
| 2024-04-29 | -36.41 |
| 2024-04-26 | -38.41 |
| 2024-04-25 | -40.25 |
| 2024-04-24 | -40.25 |
| 2024-04-23 | -42.42 |
| 2024-04-22 | -42.59 |
| 2024-04-19 | -43.34 |
| 2024-04-18 | -43.34 |
| 2024-04-17 | -45.34 |
| 2024-04-16 | -46.59 |
| 2024-04-15 | -45.59 |
| 2024-04-12 | -45.92 |
| 2024-04-11 | -43.75 |
| 2024-04-10 | -43.50 |
| 2024-04-09 | -43.09 |
| 2024-04-08 | -43.42 |
| 2024-04-05 | -43.75 |
| 2024-04-03 | -41.83 |
| 2024-04-02 | -42.00 |
| 2024-03-28 | -42.17 |
| 2024-03-27 | -43.34 |
| 2024-03-26 | -42.75 |
| 2024-03-25 | -42.59 |
| 2024-03-22 | -40.50 |
| 2024-03-21 | -38.66 |
| 2024-03-20 | -40.00 |
| 2024-03-19 | -40.33 |
| 2024-03-18 | -38.66 |
| 2024-03-15 | -40.08 |
| 2024-03-14 | -38.25 |
| 2024-03-13 | -37.91 |
| 2024-03-12 | -35.66 |
| 2024-03-11 | -37.91 |
| 2024-03-08 | -38.58 |
| 2024-03-07 | -39.83 |
| 2024-03-06 | -39.83 |
| 2024-03-05 | -39.75 |
| 2024-03-04 | -38.50 |
| 2024-03-01 | -36.08 |
| 2024-02-29 | -37.08 |
| 2024-02-28 | -37.08 |
| 2024-02-27 | -35.41 |
| 2024-02-26 | -35.58 |
| 2024-02-23 | -34.16 |
| 2024-02-22 | -33.99 |
| 2024-02-21 | -35.49 |
| 2024-02-20 | -38.66 |
| 2024-02-19 | -39.33 |
| 2024-02-16 | -39.25 |
| 2024-02-15 | -41.42 |
| 2024-02-14 | -41.08 |
| 2024-02-09 | -40.92 |
| 2024-02-08 | -39.08 |
| 2024-02-07 | -39.41 |
| 2024-02-06 | -40.00 |
| 2024-02-05 | -43.17 |
| 2024-02-02 | -42.00 |
| 2024-02-01 | -41.67 |
| 2024-01-31 | -41.75 |
| 2024-01-30 | -42.25 |
| 2024-01-29 | -39.75 |
| 2024-01-26 | -40.00 |
| 2024-01-25 | -39.41 |
| 2024-01-24 | -42.42 |
| 2024-01-23 | -45.09 |
| 2024-01-22 | -46.59 |
| 2024-01-19 | -44.76 |
| 2024-01-18 | -43.75 |
| 2024-01-17 | -43.92 |
| 2024-01-16 | -41.08 |
| 2024-01-15 | -40.83 |
| 2024-01-12 | -40.83 |
| 2024-01-11 | -40.67 |
| 2024-01-10 | -41.50 |
| 2024-01-09 | -40.67 |
| 2024-01-08 | -40.08 |
| 2024-01-05 | -38.16 |
| 2024-01-04 | -38.00 |
| 2024-01-03 | -37.58 |
| 2024-01-02 | -37.91 |
| 2023-12-29 | -36.49 |
| 2023-12-28 | -36.58 |
| 2023-12-27 | -39.16 |
| 2023-12-22 | -39.75 |
| 2023-12-21 | -39.33 |
| 2023-12-20 | -40.58 |
| 2023-12-19 | -40.67 |
| 2023-12-18 | -39.41 |
| 2023-12-15 | -38.16 |
| 2023-12-14 | -39.41 |
| 2023-12-13 | -38.66 |
| 2023-12-12 | -36.99 |
| 2023-12-11 | -38.50 |
| 2023-12-08 | -38.75 |
| 2023-12-07 | -38.25 |
| 2023-12-06 | -37.41 |
| 2023-12-05 | -37.91 |
| 2023-12-04 | -36.16 |
| 2023-12-01 | -35.49 |
| 2023-11-30 | -35.33 |
| 2023-11-29 | -35.33 |
| 2023-11-28 | -33.57 |
| 2023-11-27 | -32.57 |
| 2023-11-24 | -31.74 |
| 2023-11-23 | -30.74 |
| 2023-11-22 | -31.65 |
| 2023-11-21 | -31.49 |
| 2023-11-20 | -30.99 |
| 2023-11-17 | -31.65 |
| 2023-11-16 | -30.74 |
| 2023-11-15 | -29.23 |
| 2023-11-14 | -31.24 |
| 2023-11-13 | -31.40 |
| 2023-11-10 | -31.32 |
| 2023-11-09 | -30.15 |
| 2023-11-08 | -29.23 |
| 2023-11-07 | -28.23 |
| 2023-11-06 | -25.73 |
| 2023-11-03 | -28.65 |
| 2023-11-02 | -29.82 |
| 2023-11-01 | -29.48 |
| 2023-10-31 | -28.48 |
| 2023-10-30 | -28.65 |
| 2023-10-27 | -25.31 |
| 2023-10-26 | -22.97 |
| 2023-10-25 | -22.64 |
| 2023-10-24 | -21.56 |
| 2023-10-20 | -21.14 |
| 2023-10-19 | -20.30 |
| 2023-10-18 | -17.47 |
| 2023-10-17 | -16.13 |
| 2023-10-16 | -16.55 |
| 2023-10-13 | -16.34 |
| 2023-10-12 | -16.34 |
| 2023-10-11 | -19.97 |
| 2023-10-10 | -21.81 |
| 2023-10-09 | -21.31 |
| 2023-10-06 | -22.39 |
| 2023-10-05 | -23.64 |
| 2023-10-04 | -23.31 |
| 2023-10-03 | -22.89 |
| 2023-09-29 | -21.22 |
| 2023-09-28 | -19.30 |
| 2023-09-27 | -19.89 |
| 2023-09-26 | -19.72 |
| 2023-09-25 | -18.55 |
| 2023-09-22 | -16.97 |
| 2023-09-21 | -19.55 |
| 2023-09-20 | -19.22 |
| 2023-09-19 | -18.55 |
| 2023-09-18 | -18.38 |
| 2023-09-15 | -17.47 |
| 2023-09-14 | -18.47 |
| 2023-09-13 | -18.30 |
| 2023-09-12 | -18.22 |
| 2023-09-11 | -14.88 |
| 2023-09-07 | -15.92 |
| 2023-09-06 | -14.46 |
| 2023-09-05 | -14.88 |
| 2023-09-04 | -13.42 |
| 2023-08-31 | -18.05 |
| 2023-08-30 | -16.55 |
| 2023-08-29 | -15.30 |
| 2023-08-28 | -17.63 |
| 2023-08-25 | -18.72 |
| 2023-08-24 | -19.80 |
| 2023-08-23 | -20.30 |
| 2023-08-22 | -19.55 |
| 2023-08-21 | -20.05 |
| 2023-08-18 | -17.30 |
| 2023-08-17 | -17.55 |
| 2023-08-16 | -17.38 |
| 2023-08-15 | -16.34 |
| 2023-08-14 | -16.13 |
| 2023-08-11 | -14.67 |
| 2023-08-10 | -13.00 |
| 2023-08-09 | -11.54 |
| 2023-08-08 | -11.75 |
| 2023-08-07 | -9.66 |
| 2023-08-04 | -5.28 |
| 2023-08-03 | -6.74 |
| 2023-08-02 | -8.00 |
| 2023-08-01 | -7.58 |
| 2023-07-31 | -6.12 |
| 2023-07-28 | -7.37 |
| 2023-07-27 | -12.17 |
| 2023-07-26 | -15.09 |
| 2023-07-25 | -14.25 |
| 2023-07-24 | -22.39 |
| 2023-07-21 | -19.89 |
| 2023-07-20 | -20.55 |
| 2023-07-19 | -20.30 |
| 2023-07-18 | -18.89 |
| 2023-07-14 | -16.34 |
| 2023-07-13 | -15.30 |
| 2023-07-12 | -17.88 |
| 2023-07-11 | -18.72 |
| 2023-07-10 | -19.47 |
| 2023-07-07 | -18.30 |
| 2023-07-06 | -18.89 |
| 2023-07-05 | -18.33 |
| 2023-07-04 | -16.56 |
| 2023-07-03 | -16.17 |
| 2023-06-30 | -18.73 |
| 2023-06-29 | -19.32 |
| 2023-06-28 | -18.92 |
| 2023-06-27 | -19.32 |
| 2023-06-26 | -21.76 |
| 2023-06-23 | -20.50 |
| 2023-06-21 | -19.52 |
| 2023-06-20 | -18.73 |
| 2023-06-19 | -17.55 |
| 2023-06-16 | -15.19 |
| 2023-06-15 | -15.78 |
| 2023-06-14 | -15.38 |
| 2023-06-13 | -14.99 |
| 2023-06-12 | -14.99 |
| 2023-06-09 | -15.58 |
| 2023-06-08 | -15.97 |
| 2023-06-07 | -18.73 |
| 2023-06-06 | -18.33 |
| 2023-06-05 | -19.91 |
| 2023-06-02 | -19.52 |
| 2023-06-01 | -21.29 |
| 2023-05-31 | -20.30 |
| 2023-05-30 | -18.14 |
| 2023-05-29 | -18.33 |
| 2023-05-25 | -17.55 |
| 2023-05-24 | -15.38 |
| 2023-05-23 | -13.61 |
| 2023-05-22 | -12.43 |
| 2023-05-19 | -11.45 |
| 2023-05-18 | -10.07 |
| 2023-05-17 | -13.02 |
| 2023-05-16 | -11.84 |
| 2023-05-15 | -9.48 |
| 2023-05-12 | -10.07 |
| 2023-05-11 | -7.51 |
| 2023-05-10 | -7.31 |
| 2023-05-09 | -5.94 |
| 2023-05-08 | -2.99 |
| 2023-05-05 | -4.17 |
| 2023-05-04 | -5.54 |
| 2023-05-03 | -13.02 |
| 2023-05-02 | -13.02 |
| 2023-04-28 | -11.84 |
| 2023-04-27 | -13.41 |
| 2023-04-26 | -17.74 |
| 2023-04-25 | -18.53 |
| 2023-04-24 | -18.33 |
| 2023-04-21 | -21.29 |
| 2023-04-20 | -19.71 |
| 2023-04-19 | -20.30 |
| 2023-04-18 | -18.33 |
| 2023-04-17 | -19.52 |
| 2023-04-14 | -22.15 |
| 2023-04-13 | -22.94 |
| 2023-04-12 | -23.18 |
| 2023-04-11 | -24.75 |
| 2023-04-06 | -25.22 |
| 2023-04-04 | -25.14 |
| 2023-04-03 | -24.83 |
| 2023-03-31 | -26.56 |
| 2023-03-30 | -29.31 |
| 2023-03-29 | -27.58 |
| 2023-03-28 | -26.80 |
| 2023-03-27 | -28.37 |
| 2023-03-24 | -27.19 |
| 2023-03-23 | -25.22 |
| 2023-03-22 | -26.32 |
| 2023-03-21 | -27.66 |
| 2023-03-20 | -27.74 |
| 2023-03-17 | -26.17 |
| 2023-03-16 | -27.58 |
| 2023-03-15 | -26.64 |
| 2023-03-14 | -28.53 |
| 2023-03-13 | -25.06 |
| 2023-03-10 | -25.85 |
| 2023-03-09 | -25.14 |
| 2023-03-08 | -22.62 |
| 2023-03-07 | -21.76 |
| 2023-03-06 | -21.09 |
| 2023-03-03 | -19.71 |
| 2023-03-02 | -20.30 |
| 2023-03-01 | -20.89 |
| 2023-02-28 | -25.22 |
| 2023-02-27 | -23.57 |
| 2023-02-24 | -21.44 |
| 2023-02-23 | -20.70 |
| 2023-02-22 | -20.30 |
| 2023-02-21 | -18.92 |
| 2023-02-20 | -18.73 |
| 2023-02-17 | -22.47 |
| 2023-02-16 | -21.84 |
| 2023-02-15 | -21.99 |
| 2023-02-14 | -19.32 |
| 2023-02-13 | -19.71 |
| 2023-02-10 | -20.30 |
| 2023-02-09 | -19.52 |
| 2023-02-08 | -21.09 |
| 2023-02-07 | -21.09 |
| 2023-02-06 | -20.89 |
| 2023-02-03 | -20.30 |
| 2023-02-02 | -20.30 |
| 2023-02-01 | -16.76 |
| 2023-01-31 | -17.35 |
| 2023-01-30 | -14.79 |
| 2023-01-27 | -9.48 |
| 2023-01-26 | -9.68 |
| 2023-01-20 | -12.82 |
| 2023-01-19 | -14.60 |
| 2023-01-18 | -15.38 |
| 2023-01-17 | -14.20 |
| 2023-01-16 | -11.25 |
| 2023-01-13 | -8.69 |
| 2023-01-12 | -11.64 |
| 2023-01-11 | -11.25 |
| 2023-01-10 | -14.99 |
| 2023-01-09 | -14.60 |
| 2023-01-06 | -16.37 |
| 2023-01-05 | -16.76 |
| 2023-01-04 | -18.14 |
| 2023-01-03 | -22.31 |
| 2022-12-30 | -24.83 |
| 2022-12-29 | -27.50 |
| 2022-12-28 | -25.46 |
| 2022-12-23 | -28.37 |
| 2022-12-22 | -28.29 |
| 2022-12-21 | -29.08 |
| 2022-12-20 | -29.79 |
| 2022-12-19 | -29.71 |
| 2022-12-16 | -28.53 |
| 2022-12-15 | -28.92 |
| 2022-12-14 | -27.74 |
| 2022-12-13 | -25.54 |
| 2022-12-12 | -24.99 |
| 2022-12-09 | -22.78 |
| 2022-12-08 | -24.51 |
| 2022-12-07 | -26.09 |
| 2022-12-06 | -22.62 |
| 2022-12-05 | -23.25 |
| 2022-12-02 | -28.61 |
| 2022-12-01 | -29.16 |
| 2022-11-30 | -28.29 |
| 2022-11-29 | -30.57 |
| 2022-11-28 | -33.33 |
| 2022-11-25 | -32.31 |
| 2022-11-24 | -33.88 |
| 2022-11-23 | -34.67 |
| 2022-11-22 | -35.45 |
| 2022-11-21 | -36.64 |
| 2022-11-18 | -36.64 |
| 2022-11-17 | -35.93 |
| 2022-11-16 | -36.24 |
| 2022-11-15 | -34.75 |
| 2022-11-14 | -36.79 |
| 2022-11-11 | -37.03 |
| 2022-11-10 | -41.91 |
| 2022-11-09 | -41.67 |
| 2022-11-08 | -41.83 |
| 2022-11-07 | -42.30 |
| 2022-11-04 | -45.22 |
| 2022-11-03 | -46.47 |
| 2022-11-02 | -47.26 |
| 2022-11-01 | -48.68 |
| 2022-10-31 | -50.96 |
| 2022-10-28 | -47.89 |
| 2022-10-27 | -45.69 |
| 2022-10-26 | -47.26 |
| 2022-10-25 | -48.05 |
| 2022-10-24 | -46.71 |
| 2022-10-21 | -42.07 |
| 2022-10-20 | -42.30 |
| 2022-10-19 | -42.30 |
| 2022-10-18 | -41.59 |
| 2022-10-17 | -41.83 |
| 2022-10-14 | -42.77 |
| 2022-10-13 | -44.03 |
| 2022-10-12 | -43.56 |
| 2022-10-11 | -43.72 |
| 2022-10-10 | -43.01 |
| 2022-10-07 | -42.30 |
| 2022-10-06 | -41.52 |
| 2022-10-05 | -41.12 |
| 2022-10-03 | -44.51 |
| 2022-09-30 | -41.04 |
| 2022-09-29 | -41.99 |
| 2022-09-28 | -40.57 |
| 2022-09-27 | -38.68 |
| 2022-09-26 | -38.76 |
| 2022-09-23 | -37.34 |
| 2022-09-22 | -37.27 |
| 2022-09-21 | -36.64 |
| 2022-09-20 | -36.32 |
| 2022-09-19 | -37.34 |
| 2022-09-16 | -36.64 |
| 2022-09-15 | -32.62 |
| 2022-09-14 | -33.01 |
| 2022-09-13 | -32.15 |
| 2022-09-09 | -31.68 |
| 2022-09-08 | -33.25 |
| 2022-09-07 | -31.44 |
| 2022-09-06 | -29.63 |
| 2022-09-05 | -28.21 |
| 2022-09-02 | -28.92 |
| 2022-09-01 | -27.27 |
| 2022-08-31 | -27.19 |
| 2022-08-30 | -27.19 |
| 2022-08-29 | -27.66 |
| 2022-08-26 | -27.11 |
| 2022-08-25 | -27.19 |
| 2022-08-24 | -29.08 |
| 2022-08-23 | -29.24 |
| 2022-08-22 | -28.92 |
| 2022-08-19 | -28.61 |
| 2022-08-18 | -28.69 |
| 2022-08-17 | -28.29 |
| 2022-08-16 | -28.53 |
| 2022-08-15 | -28.45 |
| 2022-08-12 | -26.25 |
| 2022-08-11 | -27.11 |
| 2022-08-10 | -29.47 |
| 2022-08-09 | -28.06 |
| 2022-08-08 | -27.50 |
| 2022-08-05 | -27.66 |
| 2022-08-04 | -27.74 |
| 2022-08-03 | -29.39 |
| 2022-08-02 | -29.08 |
| 2022-08-01 | -27.03 |
| 2022-07-29 | -26.32 |
| 2022-07-28 | -25.93 |
| 2022-07-27 | -25.93 |
| 2022-07-26 | -25.38 |
| 2022-07-25 | -26.48 |
| 2022-07-22 | -26.87 |
| 2022-07-21 | -26.48 |
| 2022-07-20 | -25.85 |
| 2022-07-19 | -25.54 |
| 2022-07-18 | -26.01 |
| 2022-07-15 | -27.43 |
| 2022-07-14 | -25.93 |
| 2022-07-13 | -23.80 |
| 2022-07-12 | -23.96 |
| 2022-07-11 | -23.33 |
| 2022-07-08 | -21.76 |
| 2022-07-07 | -21.36 |
| 2022-07-06 | -21.24 |
| 2022-07-05 | -20.15 |
| 2022-07-04 | -20.69 |
| 2022-06-30 | -19.97 |
| 2022-06-29 | -19.97 |
| 2022-06-28 | -19.60 |
| 2022-06-27 | -19.60 |
| 2022-06-24 | -20.33 |
| 2022-06-23 | -19.60 |
| 2022-06-22 | -20.87 |
| 2022-06-21 | -20.15 |
| 2022-06-20 | -21.06 |
| 2022-06-17 | -21.24 |
| 2022-06-16 | -21.78 |
| 2022-06-15 | -19.97 |
| 2022-06-14 | -23.96 |
| 2022-06-13 | -25.05 |
| 2022-06-10 | -22.87 |
| 2022-06-09 | -22.51 |
| 2022-06-08 | -22.51 |
| 2022-06-07 | -23.42 |
| 2022-06-06 | -25.23 |
| 2022-06-02 | -25.77 |
| 2022-06-01 | -25.41 |
| 2022-05-31 | -25.41 |
| 2022-05-30 | -26.32 |
| 2022-05-27 | -27.04 |
| 2022-05-26 | -27.70 |
| 2022-05-25 | -29.51 |
| 2022-05-24 | -29.37 |
| 2022-05-23 | -28.93 |
| 2022-05-20 | -29.08 |
| 2022-05-19 | -30.09 |
| 2022-05-18 | -30.60 |
| 2022-05-17 | -30.38 |
| 2022-05-16 | -31.91 |
| 2022-05-13 | -31.26 |
| 2022-05-12 | -31.62 |
| 2022-05-11 | -31.04 |
| 2022-05-10 | -31.33 |
| 2022-05-06 | -31.33 |
| 2022-05-05 | -29.30 |
| 2022-05-04 | -27.41 |
| 2022-05-03 | -27.04 |
| 2022-04-29 | -27.23 |
| 2022-04-28 | -28.21 |
| 2022-04-27 | -31.04 |
| 2022-04-26 | -31.69 |
| 2022-04-25 | -29.22 |
| 2022-04-22 | -18.70 |
| 2022-04-21 | -20.15 |
| 2022-04-20 | -19.60 |
| 2022-04-19 | -18.33 |
| 2022-04-14 | -17.24 |
| 2022-04-13 | -17.61 |
| 2022-04-12 | -18.52 |
| 2022-04-11 | -18.15 |
| 2022-04-08 | -16.88 |
| 2022-04-07 | -18.52 |
| 2022-04-06 | -17.43 |
| 2022-04-04 | -16.34 |
| 2022-04-01 | -19.06 |
| 2022-03-31 | -20.51 |
| 2022-03-30 | -20.15 |
| 2022-03-29 | -22.51 |
| 2022-03-28 | -22.14 |
| 2022-03-25 | -22.14 |
| 2022-03-24 | -20.51 |
| 2022-03-23 | -20.33 |
| 2022-03-22 | -19.60 |
| 2022-03-21 | -21.24 |
| 2022-03-18 | -18.88 |
| 2022-03-17 | -21.42 |
| 2022-03-16 | -26.32 |
| 2022-03-15 | -29.95 |
| 2022-03-14 | -24.32 |
| 2022-03-11 | -21.42 |
| 2022-03-10 | -21.24 |
| 2022-03-09 | -22.87 |
| 2022-03-08 | -22.69 |
| 2022-03-07 | -20.51 |
| 2022-03-04 | -18.15 |
| 2022-03-03 | -17.79 |
| 2022-03-02 | -18.88 |
| 2022-03-01 | -17.79 |
| 2022-02-28 | -18.88 |
| 2022-02-25 | -17.97 |
| 2022-02-24 | -17.06 |
| 2022-02-23 | -14.89 |
| 2022-02-22 | -14.70 |
| 2022-02-21 | -13.98 |
| 2022-02-18 | -14.34 |
| 2022-02-17 | -14.34 |
| 2022-02-16 | -13.43 |
| 2022-02-15 | -15.07 |
| 2022-02-14 | -13.25 |
| 2022-02-11 | -11.26 |
| 2022-02-10 | -12.89 |
| 2022-02-09 | -14.34 |
| 2022-02-08 | -14.89 |
| 2022-02-07 | -16.52 |
| 2022-02-04 | -16.88 |
| 2022-01-31 | -19.60 |
| 2022-01-28 | -19.60 |
| 2022-01-27 | -18.52 |
| 2022-01-26 | -17.06 |
| 2022-01-25 | -17.79 |
| 2022-01-24 | -15.25 |
| 2022-01-21 | -14.70 |
| 2022-01-20 | -14.70 |
| 2022-01-19 | -16.88 |
| 2022-01-18 | -17.79 |
| 2022-01-17 | -18.33 |
| 2022-01-14 | -17.97 |
| 2022-01-13 | -17.43 |
| 2022-01-12 | -18.15 |
| 2022-01-11 | -19.06 |
| 2022-01-10 | -19.06 |
| 2022-01-07 | -19.79 |
| 2022-01-06 | -22.69 |
| 2022-01-05 | -22.69 |
| 2022-01-04 | -22.87 |
| 2022-01-03 | -23.78 |
| 2021-12-31 | -24.32 |
| 2021-12-30 | -24.32 |
| 2021-12-29 | -23.23 |
| 2021-12-28 | -22.87 |
| 2021-12-24 | -23.60 |
| 2021-12-23 | -23.60 |
| 2021-12-22 | -23.96 |
| 2021-12-21 | -23.96 |
| 2021-12-20 | -24.69 |
| 2021-12-17 | -23.78 |
| 2021-12-16 | -22.87 |
| 2021-12-15 | -24.32 |
| 2021-12-14 | -23.96 |
| 2021-12-13 | -22.87 |
| 2021-12-10 | -22.51 |
| 2021-12-09 | -21.42 |
| 2021-12-08 | -22.14 |
| 2021-12-07 | -22.14 |
| 2021-12-06 | -24.32 |
| 2021-12-03 | -23.42 |
| 2021-12-02 | -23.96 |
| 2021-12-01 | -24.69 |
| 2021-11-30 | -24.32 |
| 2021-11-29 | -22.69 |
| 2021-11-26 | -22.14 |
| 2021-11-25 | -20.51 |
| 2021-11-24 | -20.69 |
| 2021-11-23 | -19.97 |
| 2021-11-22 | -20.51 |
| 2021-11-19 | -20.69 |
| 2021-11-18 | -21.06 |
| 2021-11-17 | -19.60 |
| 2021-11-16 | -19.42 |
| 2021-11-15 | -20.51 |
| 2021-11-12 | -19.97 |
| 2021-11-11 | -19.42 |
| 2021-11-10 | -20.87 |
| 2021-11-09 | -21.06 |
| 2021-11-08 | -20.15 |
| 2021-11-05 | -21.78 |
| 2021-11-04 | -21.78 |
| 2021-11-03 | -20.51 |
| 2021-11-02 | -20.33 |
| 2021-11-01 | -18.70 |
| 2021-10-29 | -18.15 |
| 2021-10-28 | -13.80 |
| 2021-10-27 | -13.07 |
| 2021-10-26 | -11.26 |
| 2021-10-25 | -10.89 |
| 2021-10-22 | -9.80 |
| 2021-10-21 | -9.99 |
| 2021-10-20 | -12.16 |
| 2021-10-19 | -11.98 |
| 2021-10-18 | -13.25 |
| 2021-10-15 | -12.89 |
| 2021-10-12 | -13.07 |
| 2021-10-11 | -12.34 |
| 2021-10-08 | -12.89 |
| 2021-10-07 | -15.43 |
| 2021-10-06 | -17.06 |
| 2021-10-05 | -16.88 |
| 2021-10-04 | -17.43 |
| 2021-09-30 | -16.52 |
| 2021-09-29 | -17.06 |
| 2021-09-28 | -17.79 |
| 2021-09-27 | -18.33 |
| 2021-09-24 | -18.33 |
| 2021-09-23 | -17.97 |
| 2021-09-21 | -19.79 |
| 2021-09-20 | -20.33 |
| 2021-09-17 | -17.43 |
| 2021-09-16 | -17.61 |
| 2021-09-15 | -16.16 |
| 2021-09-14 | -15.07 |
| 2021-09-13 | -12.89 |
| 2021-09-10 | -12.71 |
| 2021-09-09 | -13.80 |
| 2021-09-08 | -13.62 |
| 2021-09-07 | -12.34 |
| 2021-09-06 | -12.71 |
| 2021-09-03 | -13.80 |
| 2021-09-02 | -14.16 |
| 2021-09-01 | -14.16 |
| 2021-08-31 | -16.88 |
| 2021-08-30 | -17.79 |
| 2021-08-27 | -17.06 |
| 2021-08-26 | -19.97 |
| 2021-08-25 | -19.42 |
| 2021-08-24 | -19.60 |
| 2021-08-23 | -20.69 |
| 2021-08-20 | -20.51 |
| 2021-08-19 | -19.24 |
| 2021-08-18 | -16.52 |
| 2021-08-17 | -18.70 |
| 2021-08-16 | -17.79 |
| 2021-08-13 | -18.70 |
| 2021-08-12 | -18.33 |
| 2021-08-11 | -17.61 |
| 2021-08-10 | -18.33 |
| 2021-08-09 | -19.06 |
| 2021-08-06 | -21.24 |
| 2021-08-05 | -20.87 |
| 2021-08-04 | -20.51 |
| 2021-08-03 | -21.06 |
| 2021-08-02 | -21.42 |
| 2021-07-30 | -22.87 |
| 2021-07-29 | -22.69 |
| 2021-07-28 | -23.05 |
| 2021-07-27 | -23.42 |
| 2021-07-26 | -20.51 |
| 2021-07-23 | -16.34 |
| 2021-07-22 | -15.97 |
| 2021-07-21 | -17.97 |
| 2021-07-20 | -18.15 |
| 2021-07-19 | -16.16 |
| 2021-07-16 | -13.43 |
| 2021-07-15 | -13.25 |
| 2021-07-14 | -15.07 |
| 2021-07-13 | -13.80 |
| 2021-07-12 | -15.43 |
| 2021-07-09 | -14.89 |
| 2021-07-08 | -14.52 |
| 2021-07-07 | -12.05 |
| 2021-07-06 | -10.69 |
| 2021-07-05 | -11.71 |
| 2021-07-02 | -11.71 |
| 2021-06-30 | -10.01 |
| 2021-06-29 | -10.69 |
| 2021-06-28 | -9.33 |
| 2021-06-25 | -8.48 |
| 2021-06-24 | -9.50 |
| 2021-06-23 | -9.84 |
| 2021-06-22 | -10.18 |
| 2021-06-21 | -10.86 |
| 2021-06-18 | -9.50 |
| 2021-06-17 | -8.99 |
| 2021-06-16 | -7.47 |
| 2021-06-15 | -7.30 |
| 2021-06-11 | -5.94 |
| 2021-06-10 | -4.41 |
| 2021-06-09 | -3.73 |
| 2021-06-08 | -3.90 |
| 2021-06-07 | -4.07 |
| 2021-06-04 | -4.07 |
| 2021-06-03 | -3.73 |
| 2021-06-02 | -2.54 |
| 2021-06-01 | -2.03 |
| 2021-05-31 | -1.35 |
| 2021-05-28 | -0.84 |
| 2021-05-27 | -0.33 |
| 2021-05-26 | 0.35 |
| 2021-05-25 | 1.36 |
| 2021-05-24 | -0.84 |
| 2021-05-21 | -0.67 |
| 2021-05-20 | -0.16 |
| 2021-05-18 | 3.91 |
| 2021-05-17 | 1.70 |
| 2021-05-14 | 1.87 |
| 2021-05-13 | -1.35 |
| 2021-05-12 | 0.68 |
| 2021-05-11 | 2.38 |
| 2021-05-10 | 3.23 |
| 2021-05-07 | 2.21 |
| 2021-05-06 | 2.21 |
| 2021-05-05 | 1.70 |
| 2021-05-04 | 1.36 |
| 2021-05-03 | 0.68 |
| 2021-04-30 | 1.70 |
| 2021-04-29 | 1.19 |
| 2021-04-28 | 0.01 |
| 2021-04-27 | -0.33 |
| 2021-04-26 | -1.18 |
| 2021-04-23 | 1.53 |
| 2021-04-22 | 1.36 |
| 2021-04-21 | 1.70 |
| 2021-04-20 | 1.19 |
| 2021-04-19 | 0.85 |
| 2021-04-16 | 0.35 |
| 2021-04-15 | -2.03 |
| 2021-04-14 | -2.37 |
| 2021-04-13 | -1.69 |
| 2021-04-12 | -1.18 |
| 2021-04-09 | 0.01 |
| 2021-04-08 | 1.19 |
| 2021-04-07 | 1.36 |
| 2021-04-01 | 3.23 |
| 2021-03-31 | 2.21 |
| 2021-03-30 | 2.55 |
| 2021-03-29 | 2.21 |
| 2021-03-26 | 0.85 |
| 2021-03-25 | -2.03 |
| 2021-03-24 | -2.88 |
| 2021-03-23 | -1.18 |
| 2021-03-22 | -0.33 |
| 2021-03-19 | -0.50 |
| 2021-03-18 | 1.70 |
| 2021-03-17 | 2.04 |
| 2021-03-16 | 3.91 |
| 2021-03-15 | 2.38 |
| 2021-03-12 | 1.19 |
| 2021-03-11 | 1.87 |
| 2021-03-10 | 0.18 |
| 2021-03-09 | 0.52 |
| 2021-03-08 | 1.70 |
| 2021-03-05 | 1.53 |
| 2021-03-04 | 2.55 |
| 2021-03-03 | 4.08 |
| 2021-03-02 | -1.18 |
| 2021-03-01 | 0.01 |
| 2021-02-26 | 0.52 |
| 2021-02-25 | 8.16 |
| 2021-02-24 | 7.48 |
| 2021-02-23 | 8.83 |
| 2021-02-22 | 7.14 |
| 2021-02-19 | 9.00 |
| 2021-02-18 | 6.29 |
| 2021-02-17 | 6.29 |
| 2021-02-16 | 2.04 |
| 2021-02-11 | 0.01 |
| 2021-02-10 | 0.18 |
| 2021-02-09 | -1.01 |
| 2021-02-08 | -1.35 |
| 2021-02-05 | -0.67 |
| 2021-02-04 | -0.84 |
| 2021-02-03 | -0.50 |
| 2021-02-02 | -0.67 |
| 2021-02-01 | -1.35 |
| 2021-01-29 | -1.69 |
| 2021-01-28 | -0.67 |
| 2021-01-27 | 1.87 |
| 2021-01-26 | 2.55 |
| 2021-01-25 | 5.27 |
| 2021-01-22 | 5.95 |
| 2021-01-21 | 11.21 |
| 2021-01-20 | 12.57 |
| 2021-01-19 | 13.25 |
| 2021-01-18 | 7.14 |
| 2021-01-15 | 5.95 |
| 2021-01-14 | 5.10 |
| 2021-01-13 | 6.29 |
| 2021-01-12 | 7.82 |
| 2021-01-11 | 0.35 |
| 2021-01-08 | 1.53 |
| 2021-01-07 | 1.36 |
| 2021-01-06 | 2.04 |
| 2021-01-05 | -0.16 |
| 2021-01-04 | 2.55 |
| 2020-12-31 | 2.72 |
| 2020-12-30 | 1.36 |
| 2020-12-29 | 0.52 |
| 2020-12-28 | 1.02 |
| 2020-12-24 | 0.52 |
| 2020-12-23 | 1.02 |
| 2020-12-22 | 1.70 |
| 2020-12-21 | 3.91 |
| 2020-12-18 | 4.76 |
| 2020-12-17 | 6.29 |
| 2020-12-16 | 3.91 |
| 2020-12-15 | 2.21 |
| 2020-12-14 | 4.59 |
| 2020-12-11 | 5.95 |
| 2020-12-10 | 6.63 |
| 2020-12-09 | 8.50 |
| 2020-12-08 | 9.68 |
| 2020-12-07 | 10.19 |
| 2020-12-04 | 12.06 |
| 2020-12-03 | 13.59 |
| 2020-12-02 | 14.10 |
| 2020-12-01 | 14.10 |
| 2020-11-30 | 10.53 |
| 2020-11-27 | 14.78 |
| 2020-11-26 | 12.57 |
| 2020-11-25 | 9.51 |
| 2020-11-24 | 8.16 |
| 2020-11-23 | 9.51 |
| 2020-11-20 | 9.51 |
| 2020-11-19 | 9.34 |
| 2020-11-18 | 11.55 |
| 2020-11-17 | 9.68 |
| 2020-11-16 | 7.82 |
| 2020-11-13 | 5.10 |
| 2020-11-12 | 10.70 |
| 2020-11-11 | 11.89 |
| 2020-11-10 | 11.04 |
| 2020-11-09 | 9.85 |
| 2020-11-06 | 7.82 |
| 2020-11-05 | 8.66 |
| 2020-11-04 | 6.46 |
| 2020-11-03 | 9.17 |
| 2020-11-02 | 5.61 |
| 2020-10-30 | 4.76 |
| 2020-10-29 | 9.00 |
| 2020-10-28 | 6.29 |
| 2020-10-27 | 6.12 |
| 2020-10-23 | 9.68 |
| 2020-10-22 | 4.93 |
| 2020-10-21 | 4.76 |
| 2020-10-20 | 4.59 |
| 2020-10-19 | 6.46 |
| 2020-10-16 | 5.95 |
| 2020-10-15 | 0.52 |
| 2020-10-14 | 1.19 |
| 2020-10-12 | 3.23 |
| 2020-10-09 | -0.67 |
| 2020-10-08 | 1.70 |
| 2020-10-07 | 1.19 |
| 2020-10-06 | 0.85 |
| 2020-10-05 | 0.18 |
| 2020-09-30 | -2.03 |
| 2020-09-29 | -2.03 |
| 2020-09-28 | -1.35 |
| 2020-09-25 | -2.03 |
| 2020-09-24 | -1.52 |
| 2020-09-23 | 1.70 |
| 2020-09-22 | 3.06 |
| 2020-09-21 | 5.44 |
| 2020-09-18 | 8.66 |
| 2020-09-17 | 1.53 |
| 2020-09-16 | 2.04 |
| 2020-09-15 | 1.87 |
| 2020-09-14 | 1.87 |
| 2020-09-11 | 2.72 |
| 2020-09-10 | 3.06 |
| 2020-09-09 | 2.89 |
| 2020-09-08 | 5.27 |
| 2020-09-07 | 0.68 |
| 2020-09-04 | 2.55 |
| 2020-09-03 | 4.08 |
| 2020-09-02 | 4.76 |
| 2020-09-01 | 5.44 |
| 2020-08-31 | 5.10 |
| 2020-08-28 | 8.33 |
| 2020-08-27 | 7.48 |
| 2020-08-26 | 7.99 |
| 2020-08-25 | 16.98 |
| 2020-08-24 | 18.17 |
| 2020-08-21 | 20.21 |
| 2020-08-20 | 18.85 |
| 2020-08-19 | 18.17 |
| 2020-08-18 | 21.74 |
| 2020-08-17 | 22.08 |
| 2020-08-14 | 13.76 |
| 2020-08-13 | 10.36 |
| 2020-08-12 | 11.21 |
| 2020-08-11 | 10.19 |
| 2020-08-10 | 9.00 |
| 2020-08-07 | 5.95 |
| 2020-08-06 | 7.14 |
| 2020-08-05 | 7.31 |
| 2020-08-04 | 8.50 |
| 2020-08-03 | 2.72 |
| 2020-07-31 | 2.89 |
| 2020-07-30 | 2.55 |
| 2020-07-29 | 4.08 |
| 2020-07-28 | 2.89 |
| 2020-07-27 | 2.38 |
| 2020-07-24 | 5.10 |
| 2020-07-23 | 9.17 |
| 2020-07-22 | 9.68 |
| 2020-07-21 | 15.12 |
| 2020-07-20 | 15.12 |
| 2020-07-17 | 3.91 |
| 2020-07-16 | 4.93 |
| 2020-07-15 | 7.31 |
| 2020-07-14 | 9.34 |
| 2020-07-13 | 11.89 |
| 2020-07-10 | 10.53 |
| 2020-07-09 | 16.81 |
| 2020-07-08 | 16.31 |
| 2020-07-07 | 9.20 |
| 2020-07-06 | 9.04 |
| 2020-07-03 | -4.89 |
| 2020-07-02 | -7.16 |
| 2020-06-30 | -15.91 |
| 2020-06-29 | -16.88 |
| 2020-06-26 | -14.62 |
| 2020-06-24 | -14.94 |
| 2020-06-23 | -14.29 |
| 2020-06-22 | -14.13 |
| 2020-06-19 | -13.16 |
| 2020-06-18 | -14.45 |
| 2020-06-17 | -15.10 |
| 2020-06-16 | -16.07 |
| 2020-06-15 | -18.34 |
| 2020-06-12 | -16.07 |
| 2020-06-11 | -14.29 |
| 2020-06-10 | -11.05 |
| 2020-06-09 | -11.21 |
| 2020-06-08 | -12.83 |
| 2020-06-05 | -14.62 |
| 2020-06-04 | -18.18 |
| 2020-06-03 | -16.40 |
| 2020-06-02 | -17.37 |
| 2020-06-01 | -18.50 |
| 2020-05-29 | -21.91 |
| 2020-05-28 | -20.45 |
| 2020-05-27 | -20.12 |
| 2020-05-26 | -20.29 |
| 2020-05-25 | -21.91 |
| 2020-05-22 | -21.42 |
| 2020-05-21 | -16.07 |
| 2020-05-20 | -14.62 |
| 2020-05-19 | -13.97 |
| 2020-05-18 | -16.72 |
| 2020-05-15 | -15.59 |
| 2020-05-14 | -15.59 |
| 2020-05-13 | -14.29 |
| 2020-05-12 | -14.62 |
| 2020-05-11 | -12.67 |
| 2020-05-08 | -12.35 |
| 2020-05-07 | -13.48 |
| 2020-05-06 | -13.64 |
| 2020-05-05 | -13.00 |
| 2020-05-04 | -16.40 |
| 2020-04-29 | -12.83 |
| 2020-04-28 | -16.56 |
| 2020-04-27 | -18.02 |
| 2020-04-24 | -20.12 |
| 2020-04-23 | -20.12 |
| 2020-04-22 | -20.29 |
| 2020-04-21 | -20.77 |
| 2020-04-20 | -18.83 |
| 2020-04-17 | -17.69 |
| 2020-04-16 | -20.29 |
| 2020-04-15 | -20.29 |
| 2020-04-14 | -18.99 |
| 2020-04-09 | -20.29 |
| 2020-04-08 | -21.74 |
| 2020-04-07 | -18.18 |
| 2020-04-06 | -19.48 |
| 2020-04-03 | -21.10 |
| 2020-04-02 | -20.93 |
| 2020-04-01 | -22.07 |
| 2020-03-31 | -21.74 |
| 2020-03-30 | -23.69 |
| 2020-03-27 | -24.50 |
| 2020-03-26 | -22.55 |
| 2020-03-25 | -22.39 |
| 2020-03-24 | -27.25 |
| 2020-03-23 | -32.11 |
| 2020-03-20 | -29.68 |
| 2020-03-19 | -33.09 |
| 2020-03-18 | -28.55 |
| 2020-03-17 | -23.36 |
| 2020-03-16 | -22.88 |
| 2020-03-13 | -17.37 |
| 2020-03-12 | -15.91 |
| 2020-03-11 | -12.51 |
| 2020-03-10 | -9.92 |
| 2020-03-09 | -10.57 |
| 2020-03-06 | -4.57 |
| 2020-03-05 | -2.14 |
| 2020-03-04 | -5.22 |
| 2020-03-03 | -5.06 |
| 2020-03-02 | -3.60 |
| 2020-02-28 | -3.92 |
| 2020-02-27 | -1.65 |
| 2020-02-26 | -1.98 |
| 2020-02-25 | -2.14 |
| 2020-02-24 | -1.33 |
| 2020-02-21 | 1.26 |
| 2020-02-20 | 3.69 |
| 2020-02-19 | 0.78 |
| 2020-02-18 | -1.33 |
| 2020-02-17 | -0.20 |
| 2020-02-14 | -1.49 |
| 2020-02-13 | -2.63 |
| 2020-02-12 | -0.84 |
| 2020-02-11 | -0.68 |
| 2020-02-10 | -1.82 |
| 2020-02-07 | -0.68 |
| 2020-02-06 | 1.10 |
| 2020-02-05 | -1.98 |
| 2020-02-04 | -1.65 |
| 2020-02-03 | -4.41 |
| 2020-01-31 | -4.73 |
| 2020-01-30 | -3.60 |
| 2020-01-29 | 0.29 |
| 2020-01-24 | 4.02 |
| 2020-01-23 | 3.53 |
| 2020-01-22 | 6.12 |
| 2020-01-21 | 5.96 |
| 2020-01-20 | 12.28 |
| 2020-01-17 | 12.28 |
| 2020-01-16 | 10.17 |
| 2020-01-15 | 11.15 |
| 2020-01-14 | 11.79 |
| 2020-01-13 | 13.09 |
| 2020-01-10 | 11.96 |
| 2020-01-09 | 13.09 |
| 2020-01-08 | 9.52 |
| 2020-01-07 | 13.25 |
| 2020-01-06 | 13.41 |
| 2020-01-03 | 13.74 |
| 2020-01-02 | 15.36 |
| 2019-12-31 | 8.55 |
| 2019-12-30 | 9.36 |
| 2019-12-27 | 7.90 |
| 2019-12-24 | 6.28 |
| 2019-12-23 | 5.96 |
| 2019-12-20 | 7.90 |
| 2019-12-19 | 7.90 |
| 2019-12-18 | 9.20 |
| 2019-12-17 | 10.01 |
| 2019-12-16 | 8.07 |
| 2019-12-13 | 8.88 |
| 2019-12-12 | 4.34 |
| 2019-12-11 | 4.83 |
| 2019-12-10 | 2.07 |
| 2019-12-09 | -0.52 |
| 2019-12-06 | -0.52 |
| 2019-12-05 | -1.65 |
| 2019-12-04 | -4.25 |
| 2019-12-03 | -2.63 |
| 2019-12-02 | -2.95 |
| 2019-11-29 | -2.30 |
| 2019-11-28 | -0.36 |
| 2019-11-27 | 0.78 |
| 2019-11-26 | 1.42 |
| 2019-11-25 | 1.26 |
| 2019-11-22 | 0.29 |
| 2019-11-21 | 0.78 |
| 2019-11-20 | 1.91 |
| 2019-11-19 | 3.69 |
| 2019-11-18 | 1.59 |
| 2019-11-15 | 1.91 |
| 2019-11-14 | 2.56 |
| 2019-11-13 | 4.66 |
| 2019-11-12 | 6.45 |
| 2019-11-11 | 5.15 |
| 2019-11-08 | 7.90 |
| 2019-11-07 | 8.71 |
| 2019-11-06 | 7.58 |
| 2019-11-05 | 9.04 |
| 2019-11-04 | 4.99 |
| 2019-11-01 | 0.29 |
| 2019-10-31 | -1.01 |
| 2019-10-30 | 1.59 |
| 2019-10-29 | 2.40 |
| 2019-10-28 | 2.40 |
| 2019-10-25 | 1.75 |
| 2019-10-24 | 3.04 |
| 2019-10-23 | 2.72 |
| 2019-10-22 | 4.18 |
| 2019-10-21 | 3.85 |
| 2019-10-18 | 2.23 |
| 2019-10-17 | 3.53 |
| 2019-10-16 | 2.88 |
| 2019-10-15 | 3.21 |
| 2019-10-14 | 2.88 |
| 2019-10-11 | 3.37 |
| 2019-10-10 | 0.94 |
| 2019-10-09 | -0.20 |
| 2019-10-08 | 0.29 |
| 2019-10-04 | -0.36 |
| 2019-10-03 | 0.94 |
| 2019-10-02 | 0.94 |
| 2019-09-30 | 0.45 |
| 2019-09-27 | 0.13 |
| 2019-09-26 | 1.10 |
| 2019-09-25 | 1.26 |
| 2019-09-24 | 1.91 |
| 2019-09-23 | 2.72 |
| 2019-09-20 | 6.28 |
| 2019-09-19 | 5.80 |
| 2019-09-18 | 6.93 |
| 2019-09-17 | 6.93 |
| 2019-09-16 | 9.69 |
| 2019-09-13 | 11.15 |
| 2019-09-12 | 10.82 |
| 2019-09-11 | 10.50 |
| 2019-09-10 | 7.58 |
| 2019-09-09 | 7.42 |
| 2019-09-06 | 7.90 |
| 2019-09-05 | 7.42 |
| 2019-09-04 | 4.34 |
| 2019-09-03 | 1.59 |
| 2019-09-02 | 1.10 |
| 2019-08-30 | 0.29 |
| 2019-08-29 | 2.07 |
| 2019-08-28 | 8.71 |
| 2019-08-27 | 10.50 |
| 2019-08-26 | 12.93 |
| 2019-08-23 | 15.03 |
| 2019-08-22 | 12.93 |
| 2019-08-21 | 13.41 |
| 2019-08-20 | 12.77 |
| 2019-08-19 | 13.25 |
| 2019-08-16 | 10.50 |
| 2019-08-15 | 8.07 |
| 2019-08-14 | 8.55 |
| 2019-08-13 | 8.88 |
| 2019-08-12 | 12.28 |
| 2019-08-09 | 10.98 |
| 2019-08-08 | 13.58 |
| 2019-08-07 | 13.90 |
| 2019-08-06 | 14.55 |
| 2019-08-05 | 18.44 |
| 2019-08-02 | 22.65 |
| 2019-08-01 | 27.02 |
| 2019-07-31 | 27.35 |
| 2019-07-30 | 28.16 |
| 2019-07-29 | 24.75 |
| 2019-07-26 | 24.59 |
| 2019-07-25 | 24.43 |
| 2019-07-24 | 24.11 |
| 2019-07-23 | 21.84 |
| 2019-07-22 | 22.65 |
| 2019-07-19 | 24.59 |
| 2019-07-18 | 21.84 |
| 2019-07-17 | 22.81 |
| 2019-07-16 | 22.65 |
| 2019-07-15 | 23.30 |
| 2019-07-12 | 22.49 |
| 2019-07-11 | 20.22 |
| 2019-07-10 | 19.08 |
| 2019-07-09 | 17.38 |
| 2019-07-08 | 18.33 |
| 2019-07-05 | 21.33 |
| 2019-07-04 | 20.07 |
| 2019-07-03 | 21.65 |
| 2019-07-02 | 23.86 |
| 2019-06-28 | 20.23 |
| 2019-06-27 | 21.33 |
| 2019-06-26 | 19.91 |
| 2019-06-25 | 18.96 |
| 2019-06-24 | 18.96 |
| 2019-06-21 | 18.64 |
| 2019-06-20 | 19.75 |
| 2019-06-19 | 13.42 |
| 2019-06-18 | 11.68 |
| 2019-06-17 | 9.31 |
| 2019-06-14 | 9.31 |
| 2019-06-13 | 11.52 |
| 2019-06-12 | 11.52 |
| 2019-06-11 | 13.26 |
| 2019-06-10 | 10.73 |
| 2019-06-06 | 8.04 |
| 2019-06-05 | 7.10 |
| 2019-06-04 | 8.52 |
| 2019-06-03 | 13.58 |
| 2019-05-31 | 15.16 |
| 2019-05-30 | 16.27 |
| 2019-05-29 | 17.38 |
| 2019-05-28 | 12.95 |
| 2019-05-27 | 10.58 |
| 2019-05-24 | 11.37 |
| 2019-05-23 | 10.89 |
| 2019-05-22 | 14.06 |
| 2019-05-21 | 14.53 |
| 2019-05-20 | 13.26 |
| 2019-05-17 | 15.80 |
| 2019-05-16 | 19.91 |
| 2019-05-15 | 20.70 |
| 2019-05-14 | 18.48 |
| 2019-05-10 | 21.81 |
| 2019-05-09 | 18.17 |
| 2019-05-08 | 22.76 |
| 2019-05-07 | 27.98 |
| 2019-05-06 | 26.71 |
| 2019-05-03 | 38.42 |
| 2019-05-02 | 38.26 |
| 2019-04-30 | 37.47 |
| 2019-04-29 | 36.36 |
| 2019-04-26 | 39.68 |
| 2019-04-25 | 37.94 |
| 2019-04-24 | 42.69 |
| 2019-04-23 | 45.06 |
| 2019-04-18 | 46.17 |
| 2019-04-17 | 46.33 |
| 2019-04-16 | 43.95 |
| 2019-04-15 | 41.58 |
| 2019-04-12 | 36.84 |
| 2019-04-11 | 37.15 |
| 2019-04-10 | 39.68 |
| 2019-04-09 | 41.58 |
| 2019-04-08 | 40.00 |
| 2019-04-04 | 35.25 |
| 2019-04-03 | 32.72 |
| 2019-04-02 | 30.19 |
| 2019-04-01 | 29.08 |
| 2019-03-29 | 26.55 |
| 2019-03-28 | 22.60 |
| 2019-03-27 | 24.50 |
| 2019-03-26 | 23.07 |
| 2019-03-25 | 22.76 |
| 2019-03-22 | 27.50 |
| 2019-03-21 | 28.93 |
| 2019-03-20 | 19.75 |
| 2019-03-19 | 22.12 |
| 2019-03-18 | 22.44 |
| 2019-03-15 | 21.49 |
| 2019-03-14 | 18.17 |
| 2019-03-13 | 19.43 |
| 2019-03-12 | 21.02 |
| 2019-03-11 | 19.43 |
| 2019-03-08 | 16.43 |
| 2019-03-07 | 22.28 |
| 2019-03-06 | 25.76 |
| 2019-03-05 | 26.39 |
| 2019-03-04 | 29.40 |
| 2019-03-01 | 27.50 |
| 2019-02-28 | 20.23 |
| 2019-02-27 | 22.60 |
| 2019-02-26 | 24.65 |
| 2019-02-25 | 25.76 |
| 2019-02-22 | 16.74 |
| 2019-02-21 | 12.00 |
| 2019-02-20 | 11.84 |
| 2019-02-19 | 10.42 |
| 2019-02-18 | 9.94 |
| 2019-02-15 | 6.62 |
| 2019-02-14 | 11.21 |
| 2019-02-13 | 9.47 |
| 2019-02-12 | 4.88 |
| 2019-02-11 | 3.93 |
| 2019-02-08 | 1.87 |
| 2019-02-04 | 3.30 |
| 2019-02-01 | 3.61 |
| 2019-01-31 | 5.04 |
| 2019-01-30 | -3.98 |
| 2019-01-29 | -3.19 |
| 2019-01-28 | -1.61 |
| 2019-01-25 | -3.98 |
| 2019-01-24 | -5.88 |
| 2019-01-23 | -6.19 |
| 2019-01-22 | -6.83 |
| 2019-01-21 | -5.09 |
| 2019-01-18 | -4.29 |
| 2019-01-17 | -8.25 |
| 2019-01-16 | -8.41 |
| 2019-01-15 | -9.51 |
| 2019-01-14 | -12.68 |
| 2019-01-11 | -9.83 |
| 2019-01-10 | -12.52 |
| 2019-01-09 | -11.57 |
| 2019-01-08 | -12.68 |
| 2019-01-07 | -11.10 |
| 2019-01-04 | -3.82 |
| 2019-01-03 | -5.40 |
| 2019-01-02 | -4.29 |
| 2018-12-31 | -1.61 |
| 2018-12-28 | -2.24 |
| 2018-12-27 | -1.92 |
| 2018-12-24 | -2.71 |
| 2018-12-21 | -0.50 |
| 2018-12-20 | 2.82 |
| 2018-12-19 | 4.25 |
| 2018-12-18 | 4.41 |
| 2018-12-17 | 5.36 |
| 2018-12-14 | 5.51 |
| 2018-12-13 | 7.73 |
| 2018-12-12 | 5.67 |
| 2018-12-11 | 4.09 |
| 2018-12-10 | 4.88 |
| 2018-12-07 | 4.56 |
| 2018-12-06 | 5.99 |
| 2018-12-05 | 10.58 |
| 2018-12-04 | 13.58 |
| 2018-12-03 | 12.63 |
| 2018-11-30 | 8.36 |
| 2018-11-29 | 9.15 |
| 2018-11-28 | 9.94 |
| 2018-11-27 | 9.94 |
| 2018-11-26 | 10.42 |
| 2018-11-23 | 9.47 |
| 2018-11-22 | 10.58 |
| 2018-11-21 | 14.06 |
| 2018-11-20 | 14.21 |
| 2018-11-19 | 15.48 |
| 2018-11-16 | 18.17 |
| 2018-11-15 | 16.90 |
| 2018-11-14 | 16.11 |
| 2018-11-13 | 17.85 |
| 2018-11-12 | 15.00 |
| 2018-11-09 | 16.27 |
| 2018-11-08 | 19.28 |
| 2018-11-07 | 21.49 |
| 2018-11-06 | 23.55 |
| 2018-11-05 | 22.76 |
| 2018-11-02 | 24.97 |
| 2018-11-01 | 17.54 |
| 2018-10-31 | 15.95 |
| 2018-10-30 | 14.37 |
| 2018-10-29 | 14.85 |
| 2018-10-26 | 18.48 |
| 2018-10-25 | 22.91 |
| 2018-10-24 | 24.02 |
| 2018-10-23 | 23.23 |
| 2018-10-22 | 26.24 |
| 2018-10-19 | 20.07 |
| 2018-10-18 | 15.95 |
| 2018-10-16 | 16.74 |
| 2018-10-15 | 16.59 |
| 2018-10-12 | 17.06 |
| 2018-10-11 | 11.37 |
| 2018-10-10 | 15.16 |
| 2018-10-09 | 15.16 |
| 2018-10-08 | 12.63 |
| 2018-10-05 | 14.69 |
| 2018-10-04 | 14.69 |
| 2018-10-03 | 16.74 |
| 2018-10-02 | 15.64 |
| 2018-09-28 | 18.80 |
| 2018-09-27 | 20.38 |
| 2018-09-26 | 19.12 |
| 2018-09-24 | 15.64 |
| 2018-09-21 | 18.96 |
| 2018-09-20 | 15.64 |
| 2018-09-19 | 14.06 |
| 2018-09-18 | 11.37 |
| 2018-09-17 | 8.84 |
| 2018-09-14 | 9.94 |
| 2018-09-13 | 7.41 |
| 2018-09-12 | 3.30 |
| 2018-09-11 | 4.09 |
| 2018-09-10 | 6.15 |
| 2018-09-07 | 7.41 |
| 2018-09-06 | 8.20 |
| 2018-09-05 | 8.99 |
| 2018-09-04 | 11.05 |
| 2018-09-03 | 11.68 |
| 2018-08-31 | 12.47 |
| 2018-08-30 | 14.69 |
| 2018-08-29 | 15.80 |
| 2018-08-28 | 13.58 |
| 2018-08-27 | 12.95 |
| 2018-08-24 | 10.26 |
| 2018-08-23 | 9.78 |
| 2018-08-22 | 11.05 |
| 2018-08-21 | 9.31 |
| 2018-08-20 | 5.67 |
| 2018-08-17 | 2.98 |
| 2018-08-16 | 3.14 |
| 2018-08-15 | 1.08 |
| 2018-08-14 | 5.51 |
| 2018-08-13 | 6.30 |
| 2018-08-10 | 9.47 |
| 2018-08-09 | 9.31 |
| 2018-08-08 | 5.99 |
| 2018-08-07 | 6.94 |
| 2018-08-06 | 3.93 |
| 2018-08-03 | 4.09 |
| 2018-08-02 | 8.04 |
| 2018-08-01 | 12.00 |
| 2018-07-31 | 14.21 |
| 2018-07-30 | 15.00 |
| 2018-07-27 | 14.69 |
| 2018-07-26 | 15.16 |
| 2018-07-25 | 17.85 |
| 2018-07-24 | 15.80 |
| 2018-07-23 | 13.58 |
| 2018-07-20 | 13.42 |
| 2018-07-19 | 7.41 |
| 2018-07-18 | 3.14 |
| 2018-07-17 | 2.19 |
| 2018-07-16 | 0.93 |
| 2018-07-13 | 2.19 |
| 2018-07-12 | 2.19 |
| 2018-07-11 | -0.97 |
| 2018-07-10 | 1.31 |
| 2018-07-09 | 0.84 |
| 2018-07-06 | -3.04 |
| 2018-07-05 | -3.04 |
| 2018-07-04 | -3.97 |
| 2018-07-03 | -1.33 |
| 2018-06-29 | 1.31 |
| 2018-06-28 | -0.24 |
| 2018-06-27 | 0.38 |
| 2018-06-26 | 4.57 |
| 2018-06-25 | 4.72 |
| 2018-06-22 | 9.69 |
| 2018-06-21 | 7.20 |
| 2018-06-20 | 10.77 |
| 2018-06-19 | 11.08 |
| 2018-06-15 | 16.20 |
| 2018-06-14 | 17.91 |
| 2018-06-13 | 16.05 |
| 2018-06-12 | 16.98 |
| 2018-06-11 | 15.89 |
| 2018-06-08 | 15.43 |
| 2018-06-07 | 18.37 |
| 2018-06-06 | 15.27 |
| 2018-06-05 | 14.80 |
| 2018-06-04 | 13.72 |
| 2018-06-01 | 8.75 |
| 2018-05-31 | 10.46 |
| 2018-05-30 | 7.82 |
| 2018-05-29 | 9.53 |
| 2018-05-28 | 11.70 |
| 2018-05-25 | 11.55 |
| 2018-05-24 | 12.94 |
| 2018-05-23 | 12.32 |
| 2018-05-21 | 16.36 |
| 2018-05-18 | 15.58 |
| 2018-05-17 | 13.41 |
| 2018-05-16 | 15.89 |
| 2018-05-15 | 17.29 |
| 2018-05-14 | 21.01 |
| 2018-05-11 | 18.06 |
| 2018-05-10 | 16.67 |
| 2018-05-09 | 18.68 |
| 2018-05-08 | 18.68 |
| 2018-05-07 | 13.25 |
| 2018-05-04 | 9.84 |
| 2018-05-03 | 11.55 |
| 2018-05-02 | 12.32 |
| 2018-04-30 | 14.65 |
| 2018-04-27 | 8.91 |
| 2018-04-26 | 8.44 |
| 2018-04-25 | 11.08 |
| 2018-04-24 | 12.17 |
| 2018-04-23 | 8.29 |
| 2018-04-20 | 8.29 |
| 2018-04-19 | 9.37 |
| 2018-04-18 | 8.29 |
| 2018-04-17 | 8.29 |
| 2018-04-16 | 13.25 |
| 2018-04-13 | 17.29 |
| 2018-04-12 | 17.44 |
| 2018-04-11 | 19.92 |
| 2018-04-10 | 20.55 |
| 2018-04-09 | 16.51 |
| 2018-04-06 | 14.34 |
| 2018-04-04 | 12.32 |
| 2018-04-03 | 12.32 |
| 2018-03-29 | 13.41 |
| 2018-03-28 | 13.10 |
| 2018-03-27 | 17.29 |
| 2018-03-26 | 17.91 |
| 2018-03-23 | 17.60 |
| 2018-03-22 | 20.55 |
| 2018-03-21 | 23.65 |
| 2018-03-20 | 37.46 |
| 2018-03-19 | 40.56 |
| 2018-03-16 | 42.73 |
| 2018-03-15 | 43.97 |
| 2018-03-14 | 42.11 |
| 2018-03-13 | 42.73 |
| 2018-03-12 | 45.21 |
| 2018-03-09 | 43.82 |
| 2018-03-08 | 43.04 |
| 2018-03-07 | 40.09 |
| 2018-03-06 | 42.26 |
| 2018-03-05 | 34.97 |
| 2018-03-02 | 39.63 |
| 2018-03-01 | 45.21 |
| 2018-02-28 | 45.37 |
| 2018-02-27 | 49.87 |
| 2018-02-26 | 54.68 |
| 2018-02-23 | 51.11 |
| 2018-02-22 | 46.76 |
| 2018-02-21 | 47.23 |
| 2018-02-20 | 44.90 |
| 2018-02-15 | 43.51 |
| 2018-02-14 | 41.02 |
| 2018-02-13 | 39.94 |
| 2018-02-12 | 40.25 |
| 2018-02-09 | 39.63 |
| 2018-02-08 | 43.51 |
| 2018-02-07 | 44.13 |
| 2018-02-06 | 48.94 |
| 2018-02-05 | 56.23 |
| 2018-02-02 | 54.68 |
| 2018-02-01 | 53.44 |
| 2018-01-31 | 58.09 |
| 2018-01-30 | 52.97 |
| 2018-01-29 | 57.31 |
| 2018-01-26 | 61.35 |
| 2018-01-25 | 59.95 |
| 2018-01-24 | 63.98 |
| 2018-01-23 | 66.93 |
| 2018-01-22 | 66.00 |
| 2018-01-19 | 68.64 |
| 2018-01-18 | 74.53 |
| 2018-01-17 | 73.76 |
| 2018-01-16 | 73.29 |
| 2018-01-15 | 68.02 |
| 2018-01-12 | 65.54 |
| 2018-01-11 | 63.36 |
| 2018-01-10 | 64.61 |
| 2018-01-09 | 68.02 |
| 2018-01-08 | 65.38 |
| 2018-01-05 | 67.86 |
| 2018-01-04 | 74.22 |
| 2018-01-03 | 70.97 |
| 2018-01-02 | 73.29 |
| 2017-12-29 | 65.69 |
| 2017-12-28 | 65.69 |
| 2017-12-27 | 60.57 |
| 2017-12-22 | 62.43 |
| 2017-12-21 | 61.50 |
| 2017-12-20 | 60.88 |
| 2017-12-19 | 66.47 |
| 2017-12-18 | 60.11 |
| 2017-12-15 | 61.35 |
| 2017-12-14 | 61.35 |
| 2017-12-13 | 60.11 |
| 2017-12-12 | 62.43 |
| 2017-12-11 | 67.86 |
| 2017-12-08 | 62.28 |
| 2017-12-07 | 54.21 |
| 2017-12-06 | 54.52 |
| 2017-12-05 | 61.97 |
| 2017-12-04 | 59.80 |
| 2017-12-01 | 54.21 |
| 2017-11-30 | 54.52 |
| 2017-11-29 | 61.19 |
| 2017-11-28 | 61.81 |
| 2017-11-27 | 63.21 |
| 2017-11-24 | 69.57 |
| 2017-11-23 | 66.00 |
| 2017-11-22 | 74.22 |
| 2017-11-21 | 73.76 |
| 2017-11-20 | 65.23 |
| 2017-11-17 | 66.16 |
| 2017-11-16 | 66.93 |
| 2017-11-15 | 59.80 |
| 2017-11-14 | 66.93 |
| 2017-11-13 | 66.47 |
| 2017-11-10 | 67.24 |
| 2017-11-09 | 58.87 |
| 2017-11-08 | 52.66 |
| 2017-11-07 | 54.52 |
| 2017-11-06 | 51.11 |
| 2017-11-03 | 53.12 |
| 2017-11-02 | 53.90 |
| 2017-11-01 | 55.14 |
| 2017-10-31 | 51.26 |
| 2017-10-30 | 55.30 |
| 2017-10-27 | 56.38 |
| 2017-10-26 | 54.52 |
| 2017-10-25 | 52.50 |
| 2017-10-24 | 51.11 |
| 2017-10-23 | 53.90 |
| 2017-10-20 | 51.73 |
| 2017-10-19 | 49.56 |
| 2017-10-18 | 55.14 |
| 2017-10-17 | 48.47 |
| 2017-10-16 | 50.64 |
| 2017-10-13 | 48.63 |
| 2017-10-12 | 48.94 |
| 2017-10-11 | 40.09 |
| 2017-10-10 | 41.49 |
| 2017-10-09 | 42.58 |
| 2017-10-06 | 47.23 |
| 2017-10-04 | 44.90 |
| 2017-10-03 | 42.26 |
| 2017-09-29 | 36.99 |
| 2017-09-28 | 38.08 |
| 2017-09-27 | 43.97 |
| 2017-09-26 | 41.95 |
| 2017-09-25 | 40.56 |
| 2017-09-22 | 44.28 |
| 2017-09-21 | 46.14 |
| 2017-09-20 | 45.83 |
| 2017-09-19 | 44.13 |
| 2017-09-18 | 45.68 |
| 2017-09-15 | 41.95 |
| 2017-09-14 | 43.97 |
| 2017-09-13 | 47.23 |
| 2017-09-12 | 46.30 |
| 2017-09-11 | 48.78 |
| 2017-09-08 | 48.78 |
| 2017-09-07 | 49.87 |
| 2017-09-06 | 50.49 |
| 2017-09-05 | 52.04 |
| 2017-09-04 | 51.73 |
| 2017-09-01 | 54.99 |
| 2017-08-31 | 55.45 |
| 2017-08-30 | 52.97 |
| 2017-08-29 | 62.74 |
| 2017-08-28 | 61.81 |
| 2017-08-25 | 65.54 |
| 2017-08-24 | 59.95 |
| 2017-08-22 | 58.55 |
| 2017-08-21 | 53.28 |
| 2017-08-18 | 52.19 |
| 2017-08-17 | 55.76 |
| 2017-08-16 | 54.68 |
| 2017-08-15 | 56.23 |
| 2017-08-14 | 55.45 |
| 2017-08-11 | 53.75 |
| 2017-08-10 | 60.26 |
| 2017-08-09 | 65.07 |
| 2017-08-08 | 66.00 |
| 2017-08-07 | 63.52 |
| 2017-08-04 | 65.07 |
| 2017-08-03 | 65.38 |
| 2017-08-02 | 70.97 |
| 2017-08-01 | 67.40 |
| 2017-07-31 | 56.54 |
| 2017-07-28 | 53.90 |
| 2017-07-27 | 54.21 |
| 2017-07-26 | 54.52 |
| 2017-07-25 | 53.28 |
| 2017-07-24 | 57.16 |
| 2017-07-21 | 50.02 |
| 2017-07-20 | 52.04 |
| 2017-07-19 | 50.95 |
| 2017-07-18 | 47.85 |
| 2017-07-17 | 46.30 |
| 2017-07-14 | 34.97 |
| 2017-07-13 | 32.65 |
| 2017-07-12 | 27.84 |
| 2017-07-11 | 28.61 |
| 2017-07-10 | 26.13 |
| 2017-07-07 | 27.36 |
| 2017-07-06 | 28.89 |
| 2017-07-05 | 27.05 |
| 2017-07-04 | 20.32 |
| 2017-07-03 | 22.61 |
| 2017-06-30 | 21.54 |
| 2017-06-29 | 21.85 |
| 2017-06-28 | 20.93 |
| 2017-06-27 | 22.46 |
| 2017-06-26 | 23.22 |
| 2017-06-23 | 21.85 |
| 2017-06-22 | 21.08 |
| 2017-06-21 | 20.47 |
| 2017-06-20 | 22.00 |
| 2017-06-19 | 24.60 |
| 2017-06-16 | 21.85 |
| 2017-06-15 | 21.08 |
| 2017-06-14 | 23.53 |
| 2017-06-13 | 25.67 |
| 2017-06-12 | 28.28 |
| 2017-06-09 | 29.50 |
| 2017-06-08 | 29.81 |
| 2017-06-07 | 27.05 |
| 2017-06-06 | 27.36 |
| 2017-06-05 | 26.13 |
| 2017-06-02 | 29.04 |
| 2017-06-01 | 29.65 |
| 2017-05-31 | 28.74 |
| 2017-05-29 | 24.91 |
| 2017-05-26 | 25.67 |
| 2017-05-25 | 25.52 |
| 2017-05-24 | 24.91 |
| 2017-05-23 | 25.52 |
| 2017-05-22 | 25.21 |
| 2017-05-19 | 21.23 |
| 2017-05-18 | 19.40 |
| 2017-05-17 | 22.92 |
| 2017-05-16 | 25.67 |
| 2017-05-15 | 25.83 |
| 2017-05-12 | 25.06 |
| 2017-05-11 | 24.14 |
| 2017-05-10 | 24.60 |
| 2017-05-09 | 22.61 |
| 2017-05-08 | 16.34 |
| 2017-05-05 | 13.58 |
| 2017-05-04 | 16.80 |
| 2017-05-02 | 18.63 |
| 2017-04-28 | 17.71 |
| 2017-04-27 | 19.55 |
| 2017-04-26 | 20.47 |
| 2017-04-25 | 18.33 |
| 2017-04-24 | 15.72 |
| 2017-04-21 | 12.82 |
| 2017-04-20 | 12.82 |
| 2017-04-19 | 8.99 |
| 2017-04-18 | 9.14 |
| 2017-04-13 | 10.52 |
| 2017-04-12 | 10.21 |
| 2017-04-11 | 10.67 |
| 2017-04-10 | 11.13 |
| 2017-04-07 | 11.90 |
| 2017-04-06 | 12.82 |
| 2017-04-05 | 14.50 |
| 2017-04-03 | 14.19 |
| 2017-03-31 | 13.27 |
| 2017-03-30 | 12.51 |
| 2017-03-29 | 12.66 |
| 2017-03-28 | 13.12 |
| 2017-03-27 | 12.36 |
| 2017-03-24 | 13.58 |
| 2017-03-23 | 15.42 |
| 2017-03-22 | 14.96 |
| 2017-03-21 | 18.02 |
| 2017-03-20 | 19.40 |
| 2017-03-17 | 19.40 |
| 2017-03-16 | 19.24 |
| 2017-03-15 | 17.25 |
| 2017-03-14 | 18.79 |
| 2017-03-13 | 19.24 |
| 2017-03-10 | 17.25 |
| 2017-03-09 | 17.56 |
| 2017-03-08 | 18.17 |
| 2017-03-07 | 18.48 |
| 2017-03-06 | 16.80 |
| 2017-03-03 | 15.57 |
| 2017-03-02 | 16.80 |
| 2017-03-01 | 16.80 |
| 2017-02-28 | 17.10 |
| 2017-02-27 | 18.17 |
| 2017-02-24 | 19.70 |
| 2017-02-23 | 21.69 |
| 2017-02-22 | 22.46 |
| 2017-02-21 | 22.46 |
| 2017-02-20 | 22.61 |
| 2017-02-17 | 22.61 |
| 2017-02-16 | 23.22 |
| 2017-02-15 | 25.52 |
| 2017-02-14 | 24.76 |
| 2017-02-13 | 25.21 |
| 2017-02-10 | 23.22 |
| 2017-02-09 | 22.61 |
| 2017-02-08 | 22.46 |
| 2017-02-07 | 22.00 |
| 2017-02-06 | 20.93 |
| 2017-02-03 | 13.27 |
| 2017-02-02 | 12.05 |
| 2017-02-01 | 13.43 |
| 2017-01-27 | 15.42 |
| 2017-01-26 | 15.72 |
| 2017-01-25 | 15.72 |
| 2017-01-24 | 16.18 |
| 2017-01-23 | 15.57 |
| 2017-01-20 | 15.72 |
| 2017-01-19 | 16.80 |
| 2017-01-18 | 15.72 |
| 2017-01-17 | 14.19 |
| 2017-01-16 | 14.35 |
| 2017-01-13 | 17.25 |
| 2017-01-12 | 14.50 |
| 2017-01-11 | 14.65 |
| 2017-01-10 | 13.73 |
| 2017-01-09 | 13.43 |
| 2017-01-06 | 14.04 |
| 2017-01-05 | 14.50 |
| 2017-01-04 | 10.21 |
| 2017-01-03 | 11.13 |
| 2016-12-30 | 8.99 |
| 2016-12-29 | 7.15 |
| 2016-12-28 | 8.53 |
| 2016-12-23 | 7.00 |
| 2016-12-22 | 7.61 |
| 2016-12-21 | 10.06 |
| 2016-12-20 | 8.07 |
| 2016-12-19 | 9.14 |
| 2016-12-16 | 10.83 |
| 2016-12-15 | 10.83 |
| 2016-12-14 | 14.04 |
| 2016-12-13 | 16.18 |
| 2016-12-12 | 14.81 |
| 2016-12-09 | 20.47 |
| 2016-12-08 | 19.86 |
| 2016-12-07 | 20.62 |
| 2016-12-06 | 20.62 |
| 2016-12-05 | 19.40 |
| 2016-12-02 | 18.63 |
| 2016-12-01 | 20.62 |
| 2016-11-30 | 20.16 |
| 2016-11-29 | 19.40 |
| 2016-11-28 | 22.00 |
| 2016-11-25 | 22.31 |
| 2016-11-24 | 21.08 |
| 2016-11-23 | 15.72 |
| 2016-11-22 | 16.34 |
| 2016-11-21 | 13.89 |
| 2016-11-18 | 8.84 |
| 2016-11-17 | 8.38 |
| 2016-11-16 | 8.07 |
| 2016-11-15 | 6.23 |
| 2016-11-14 | 4.40 |
| 2016-11-11 | 6.08 |
| 2016-11-10 | 5.77 |
| 2016-11-09 | 3.48 |
| 2016-11-08 | 5.93 |
| 2016-11-07 | 5.01 |
| 2016-11-04 | 4.09 |
| 2016-11-03 | 4.09 |
| 2016-11-02 | 3.63 |
| 2016-11-01 | 5.62 |
| 2016-10-31 | 2.87 |
| 2016-10-28 | 3.48 |
| 2016-10-27 | 4.40 |
| 2016-10-26 | 5.01 |
| 2016-10-25 | 5.47 |
| 2016-10-24 | 5.62 |
| 2016-10-20 | 4.09 |
| 2016-10-19 | 5.47 |
| 2016-10-18 | 6.39 |
| 2016-10-17 | 5.32 |
| 2016-10-14 | 6.69 |
| 2016-10-13 | 6.39 |
| 2016-10-12 | 7.15 |
| 2016-10-11 | 7.31 |
| 2016-10-07 | 7.15 |
| 2016-10-06 | 8.07 |
| 2016-10-05 | 6.85 |
| 2016-10-04 | 6.69 |
| 2016-10-03 | 6.23 |
| 2016-09-30 | 4.86 |
| 2016-09-29 | 6.23 |
| 2016-09-28 | 5.16 |
| 2016-09-27 | 5.32 |
| 2016-09-26 | 3.48 |
| 2016-09-23 | 4.24 |
| 2016-09-22 | 4.70 |
| 2016-09-21 | 4.09 |
| 2016-09-20 | 4.09 |
| 2016-09-19 | 4.40 |
| 2016-09-15 | 1.95 |
| 2016-09-14 | -0.35 |
| 2016-09-13 | -0.04 |
| 2016-09-12 | 2.25 |
| 2016-09-09 | 5.32 |
| 2016-09-08 | 3.48 |
| 2016-09-07 | 0.88 |
| 2016-09-06 | -1.42 |
| 2016-09-05 | -1.42 |
| 2016-09-02 | -4.33 |
| 2016-09-01 | -2.64 |
| 2016-08-31 | -3.41 |
| 2016-08-30 | -2.95 |
| 2016-08-29 | -3.41 |
| 2016-08-26 | -2.64 |
| 2016-08-25 | -2.03 |
| 2016-08-24 | -2.95 |
| 2016-08-23 | -2.19 |
| 2016-08-22 | -1.42 |
| 2016-08-19 | -0.50 |
| 2016-08-18 | -1.11 |
| 2016-08-17 | -0.96 |
| 2016-08-16 | -1.88 |
| 2016-08-15 | -0.04 |
| 2016-08-12 | -6.78 |
| 2016-08-11 | -10.15 |
| 2016-08-10 | -12.90 |
| 2016-08-09 | -12.75 |
| 2016-08-08 | -11.83 |
| 2016-08-05 | -13.21 |
| 2016-08-04 | -14.43 |
| 2016-08-03 | -15.35 |
| 2016-08-01 | -13.67 |
| 2016-07-29 | -15.96 |
| 2016-07-28 | -14.58 |
| 2016-07-27 | -14.13 |
| 2016-07-26 | -13.36 |
| 2016-07-25 | -13.97 |
| 2016-07-22 | -14.74 |
| 2016-07-21 | -13.67 |
| 2016-07-20 | -14.13 |
| 2016-07-19 | -13.82 |
| 2016-07-18 | -12.90 |
| 2016-07-15 | -12.90 |
| 2016-07-14 | -13.67 |
| 2016-07-13 | -14.28 |
| 2016-07-12 | -15.20 |
| 2016-07-11 | -17.34 |
| 2016-07-08 | -18.05 |
| 2016-07-07 | -17.74 |
| 2016-07-06 | -18.20 |
| 2016-07-05 | -16.99 |
| 2016-07-04 | -14.72 |
| 2016-06-30 | -16.68 |
| 2016-06-29 | -17.74 |
| 2016-06-28 | -18.95 |
| 2016-06-27 | -18.80 |
| 2016-06-24 | -18.05 |
| 2016-06-23 | -17.89 |
| 2016-06-22 | -17.74 |
| 2016-06-21 | -18.80 |
| 2016-06-20 | -19.41 |
| 2016-06-17 | -20.46 |
| 2016-06-16 | -21.22 |
| 2016-06-15 | -20.31 |
| 2016-06-14 | -21.07 |
| 2016-06-13 | -21.37 |
| 2016-06-10 | -19.41 |
| 2016-06-08 | -18.20 |
| 2016-06-07 | -16.99 |
| 2016-06-06 | -18.65 |
| 2016-06-03 | -18.65 |
| 2016-06-02 | -19.25 |
| 2016-06-01 | -19.25 |
| 2016-05-31 | -19.56 |
| 2016-05-30 | -21.37 |
| 2016-05-27 | -22.28 |
| 2016-05-26 | -23.04 |
| 2016-05-25 | -23.64 |
| 2016-05-24 | -26.36 |
| 2016-05-23 | -25.61 |
| 2016-05-20 | -25.30 |
| 2016-05-19 | -26.66 |
| 2016-05-18 | -26.51 |
| 2016-05-17 | -25.45 |
| 2016-05-16 | -26.21 |
| 2016-05-13 | -26.51 |
| 2016-05-12 | -25.91 |
| 2016-05-11 | -26.06 |
| 2016-05-10 | -26.36 |
| 2016-05-09 | -26.36 |
| 2016-05-06 | -26.36 |
| 2016-05-05 | -24.55 |
| 2016-05-04 | -24.40 |
| 2016-05-03 | -24.40 |
| 2016-04-29 | -23.04 |
| 2016-04-28 | -22.28 |
| 2016-04-27 | -21.52 |
| 2016-04-26 | -20.62 |
| 2016-04-25 | -20.16 |
| 2016-04-22 | -18.95 |
| 2016-04-21 | -18.05 |
| 2016-04-20 | -19.10 |
| 2016-04-19 | -17.44 |
| 2016-04-18 | -18.65 |
| 2016-04-15 | -16.68 |
| 2016-04-14 | -16.08 |
| 2016-04-13 | -16.38 |
| 2016-04-12 | -19.71 |
| 2016-04-11 | -20.16 |
| 2016-04-08 | -21.52 |
| 2016-04-07 | -21.37 |
| 2016-04-06 | -20.46 |
| 2016-04-05 | -20.01 |
| 2016-04-01 | -19.10 |
| 2016-03-31 | -17.29 |
| 2016-03-30 | -18.05 |
| 2016-03-29 | -20.31 |
| 2016-03-24 | -21.22 |
| 2016-03-23 | -19.56 |
| 2016-03-22 | -18.80 |
| 2016-03-21 | -18.05 |
| 2016-03-18 | -21.52 |
| 2016-03-17 | -22.88 |
| 2016-03-16 | -25.45 |
| 2016-03-15 | -25.15 |
| 2016-03-14 | -24.40 |
| 2016-03-11 | -26.66 |
| 2016-03-10 | -28.03 |
| 2016-03-09 | -26.36 |
| 2016-03-08 | -25.61 |
| 2016-03-07 | -24.40 |
| 2016-03-04 | -24.24 |
| 2016-03-03 | -27.12 |
| 2016-03-02 | -27.27 |
| 2016-03-01 | -31.50 |
| 2016-02-29 | -31.96 |
| 2016-02-26 | -29.54 |
| 2016-02-25 | -29.84 |
| 2016-02-24 | -26.51 |
| 2016-02-23 | -25.30 |
| 2016-02-22 | -24.70 |
| 2016-02-19 | -26.82 |
| 2016-02-18 | -26.21 |
| 2016-02-17 | -27.87 |
| 2016-02-16 | -27.27 |
| 2016-02-15 | -28.03 |
| 2016-02-12 | -33.17 |
| 2016-02-11 | -31.05 |
| 2016-02-05 | -25.76 |
| 2016-02-04 | -25.76 |
| 2016-02-03 | -25.76 |
| 2016-02-02 | -22.88 |
| 2016-02-01 | -22.43 |
| 2016-01-29 | -20.16 |
| 2016-01-28 | -21.98 |
| 2016-01-27 | -22.58 |
| 2016-01-26 | -22.28 |
| 2016-01-25 | -18.05 |
| 2016-01-22 | -18.35 |
| 2016-01-21 | -22.28 |
| 2016-01-20 | -20.31 |
| 2016-01-19 | -16.08 |
| 2016-01-18 | -18.35 |
| 2016-01-15 | -18.50 |
| 2016-01-14 | -15.32 |
| 2016-01-13 | -14.87 |
| 2016-01-12 | -15.02 |
| 2016-01-11 | -13.66 |
| 2016-01-08 | -10.33 |
| 2016-01-07 | -11.54 |
| 2016-01-06 | -6.10 |
| 2016-01-05 | -5.95 |
| 2016-01-04 | -5.34 |
| 2015-12-31 | -1.56 |
| 2015-12-30 | -3.38 |
| 2015-12-29 | -0.35 |
| 2015-12-28 | -1.11 |
| 2015-12-24 | 2.37 |
| 2015-12-23 | 1.01 |
| 2015-12-22 | -0.51 |
| 2015-12-21 | -1.41 |
| 2015-12-18 | -2.77 |
| 2015-12-17 | -1.56 |
| 2015-12-16 | -3.08 |
| 2015-12-15 | -3.23 |
| 2015-12-14 | -2.02 |
| 2015-12-11 | -5.04 |
| 2015-12-10 | -2.02 |
| 2015-12-09 | 0.40 |
| 2015-12-08 | 0.40 |
| 2015-12-07 | 1.46 |
| 2015-12-04 | 2.22 |
| 2015-12-03 | 4.94 |
| 2015-12-02 | 3.27 |
| 2015-12-01 | -0.96 |
| 2015-11-30 | -2.92 |
| 2015-11-27 | -3.68 |
| 2015-11-26 | 0.55 |
| 2015-11-25 | 0.40 |
| 2015-11-24 | 0.10 |
| 2015-11-23 | 1.91 |
| 2015-11-20 | 4.03 |
| 2015-11-19 | 2.97 |
| 2015-11-18 | 2.07 |
| 2015-11-17 | 1.91 |
| 2015-11-16 | 1.91 |
| 2015-11-13 | 5.09 |
| 2015-11-12 | 5.54 |
| 2015-11-11 | 4.94 |
| 2015-11-10 | 6.15 |
| 2015-11-09 | 8.87 |
| 2015-11-06 | 8.72 |
| 2015-11-05 | 6.30 |
| 2015-11-04 | 4.33 |
| 2015-11-03 | 1.46 |
| 2015-11-02 | 1.31 |
| 2015-10-30 | 3.43 |
| 2015-10-29 | 2.97 |
| 2015-10-28 | 8.11 |
| 2015-10-27 | 10.68 |
| 2015-10-26 | 10.53 |
| 2015-10-23 | 9.78 |
| 2015-10-22 | 7.96 |
| 2015-10-20 | 9.02 |
| 2015-10-19 | 9.78 |
| 2015-10-16 | 10.23 |
| 2015-10-15 | 8.87 |
| 2015-10-14 | 7.21 |
| 2015-10-13 | 8.42 |
| 2015-10-12 | 9.93 |
| 2015-10-09 | 9.63 |
| 2015-10-08 | 8.87 |
| 2015-10-07 | 9.63 |
| 2015-10-06 | 6.60 |
| 2015-10-05 | 7.21 |
| 2015-10-02 | 4.48 |
| 2015-09-30 | 0.70 |
| 2015-09-29 | -1.41 |
| 2015-09-25 | 5.09 |
| 2015-09-24 | 4.48 |
| 2015-09-23 | 4.18 |
| 2015-09-22 | 5.39 |
| 2015-09-21 | 3.58 |
| 2015-09-18 | 4.64 |
| 2015-09-17 | 2.52 |
| 2015-09-16 | 1.76 |
| 2015-09-15 | -4.44 |
| 2015-09-14 | -4.89 |
| 2015-09-11 | -4.59 |
| 2015-09-10 | -4.74 |
| 2015-09-09 | -4.74 |
| 2015-09-08 | -7.61 |
| 2015-09-07 | -14.57 |
| 2015-09-04 | -14.42 |
| 2015-09-02 | -14.11 |
| 2015-09-01 | -13.06 |
| 2015-08-31 | -8.37 |
| 2015-08-28 | -7.91 |
| 2015-08-27 | -7.46 |
| 2015-08-26 | -15.78 |
| 2015-08-25 | -13.96 |
| 2015-08-24 | -13.81 |
| 2015-08-21 | -7.01 |
| 2015-08-20 | -5.19 |
| 2015-08-19 | -2.32 |
| 2015-08-18 | -2.92 |
| 2015-08-17 | 0.10 |
| 2015-08-14 | 0.70 |
| 2015-08-13 | 1.76 |
| 2015-08-12 | 0.10 |
| 2015-08-11 | 3.73 |
| 2015-08-10 | 5.85 |
| 2015-08-07 | 3.58 |
| 2015-08-06 | -0.05 |
| 2015-08-05 | -1.26 |
| 2015-08-04 | -1.26 |
| 2015-08-03 | -2.47 |
| 2015-07-31 | 0.70 |
| 2015-07-30 | 2.22 |
| 2015-07-29 | 2.52 |
| 2015-07-28 | 2.22 |
| 2015-07-27 | 7.96 |
| 2015-07-24 | 14.46 |
| 2015-07-23 | 16.73 |
| 2015-07-22 | 13.10 |
| 2015-07-21 | 17.34 |
| 2015-07-20 | 16.43 |
| 2015-07-17 | 17.19 |
| 2015-07-16 | 15.22 |
| 2015-07-15 | 14.16 |
| 2015-07-14 | 17.34 |
| 2015-07-13 | 20.36 |
| 2015-07-10 | 17.19 |
| 2015-07-09 | 11.59 |
| 2015-07-08 | 0.86 |
| 2015-07-07 | 8.57 |
| 2015-07-06 | 20.36 |
| 2015-07-03 | 29.13 |
| 2015-07-02 | 36.39 |
| 2015-06-30 | 40.02 |
| 2015-06-29 | 33.67 |
| 2015-06-26 | 41.08 |
| 2015-06-25 | 45.56 |
| 2015-06-24 | 47.52 |
| 2015-06-23 | 47.97 |
| 2015-06-22 | 47.07 |
| 2015-06-19 | 41.35 |
| 2015-06-18 | 43.16 |
| 2015-06-17 | 44.21 |
| 2015-06-16 | 40.60 |
| 2015-06-15 | 45.56 |
| 2015-06-12 | 50.08 |
| 2015-06-11 | 47.22 |
| 2015-06-10 | 43.91 |
| 2015-06-09 | 45.11 |
| 2015-06-08 | 51.28 |
| 2015-06-05 | 45.41 |
| 2015-06-04 | 49.17 |
| 2015-06-03 | 49.17 |
| 2015-06-02 | 50.53 |
| 2015-06-01 | 52.48 |
| 2015-05-29 | 48.87 |
| 2015-05-28 | 52.03 |
| 2015-05-27 | 57.29 |
| 2015-05-26 | 59.85 |
| 2015-05-22 | 55.34 |
| 2015-05-21 | 50.38 |
| 2015-05-20 | 52.93 |
| 2015-05-19 | 54.59 |
| 2015-05-18 | 47.97 |
| 2015-05-15 | 51.73 |
| 2015-05-14 | 50.23 |
| 2015-05-13 | 50.98 |
| 2015-05-12 | 56.84 |
| 2015-05-11 | 60.30 |
| 2015-05-08 | 55.79 |
| 2015-05-07 | 52.18 |
| 2015-05-06 | 52.18 |
| 2015-05-05 | 48.12 |
| 2015-05-04 | 49.32 |
| 2015-04-30 | 44.81 |
| 2015-04-29 | 44.51 |
| 2015-04-28 | 47.37 |
| 2015-04-27 | 47.97 |
| 2015-04-24 | 47.22 |
| 2015-04-23 | 50.08 |
| 2015-04-22 | 53.53 |
| 2015-04-21 | 50.98 |
| 2015-04-20 | 48.87 |
| 2015-04-17 | 52.18 |
| 2015-04-16 | 52.03 |
| 2015-04-15 | 49.92 |
| 2015-04-14 | 47.37 |
| 2015-04-13 | 58.20 |
| 2015-04-10 | 59.85 |
| 2015-04-09 | 56.69 |
| 2015-04-08 | 51.88 |
| 2015-04-02 | 33.23 |
| 2015-04-01 | 33.23 |
| 2015-03-31 | 30.23 |
| 2015-03-30 | 28.27 |
| 2015-03-27 | 20.60 |
| 2015-03-26 | 21.95 |
| 2015-03-25 | 27.82 |
| 2015-03-24 | 32.18 |
| 2015-03-23 | 34.59 |
| 2015-03-20 | 33.83 |
| 2015-03-19 | 30.38 |
| 2015-03-18 | 27.82 |
| 2015-03-17 | 26.47 |
| 2015-03-16 | 26.77 |
| 2015-03-13 | 21.80 |
| 2015-03-12 | 18.50 |
| 2015-03-11 | 14.89 |
| 2015-03-10 | 20.00 |
| 2015-03-09 | 20.75 |
| 2015-03-06 | 21.35 |
| 2015-03-05 | 20.15 |
| 2015-03-04 | 20.75 |
| 2015-03-03 | 24.66 |
| 2015-03-02 | 29.92 |
| 2015-02-27 | 34.29 |
| 2015-02-26 | 34.29 |
| 2015-02-25 | 34.29 |
| 2015-02-24 | 34.29 |
| 2015-02-23 | 34.29 |
| 2015-02-18 | 34.29 |
| 2015-02-17 | 34.29 |
| 2015-02-16 | 34.29 |
| 2015-02-13 | 34.29 |
| 2015-02-12 | 34.29 |
| 2015-02-11 | 34.29 |
| 2015-02-10 | 34.29 |
| 2015-02-09 | 34.29 |
| 2015-02-06 | 34.29 |
| 2015-02-05 | 34.29 |
| 2015-02-04 | 34.29 |
| 2015-02-03 | 34.29 |
| 2015-02-02 | 34.29 |
| 2015-01-30 | 34.29 |
| 2015-01-29 | 34.29 |
| 2015-01-28 | 34.29 |
| 2015-01-27 | 34.29 |
| 2015-01-26 | 34.29 |
| 2015-01-23 | 34.29 |
| 2015-01-22 | 34.29 |
| 2015-01-21 | 34.29 |
| 2015-01-20 | 34.29 |
| 2015-01-19 | 34.29 |
| 2015-01-16 | 34.29 |
| 2015-01-15 | 29.92 |
| 2015-01-14 | 23.01 |
| 2015-01-13 | 23.46 |
| 2015-01-12 | 22.41 |
| 2015-01-09 | 21.50 |
| 2015-01-08 | 19.70 |
| 2015-01-07 | 20.75 |
| 2015-01-06 | 22.41 |
| 2015-01-05 | 24.66 |
| 2015-01-02 | 23.31 |
| 2014-12-31 | 17.74 |
| 2014-12-30 | 16.84 |
| 2014-12-29 | 17.59 |
| 2014-12-24 | 5.86 |
| 2014-12-23 | 9.92 |
| 2014-12-22 | 7.52 |
| 2014-12-19 | 3.91 |
| 2014-12-18 | 2.86 |
| 2014-12-17 | 2.26 |
| 2014-12-16 | 3.91 |
| 2014-12-15 | 2.41 |
| 2014-12-12 | 2.71 |
| 2014-12-11 | -0.15 |
| 2014-12-10 | 1.80 |
| 2014-12-09 | 1.05 |
| 2014-12-08 | 12.78 |
| 2014-12-05 | 8.42 |
| 2014-12-04 | 9.17 |
| 2014-12-03 | 6.32 |
| 2014-12-02 | 7.82 |
| 2014-12-01 | 1.50 |
| 2014-11-28 | 5.71 |
| 2014-11-27 | 5.86 |
| 2014-11-26 | 5.56 |
| 2014-11-25 | -2.71 |
| 2014-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy