Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-04 | -30.07 |
| 2025-09-03 | -29.01 |
| 2025-09-02 | -30.86 |
| 2025-09-01 | -28.87 |
| 2025-08-29 | -29.80 |
| 2025-08-28 | -31.39 |
| 2025-08-27 | -28.87 |
| 2025-08-26 | -26.62 |
| 2025-08-25 | -25.69 |
| 2025-08-22 | -26.62 |
| 2025-08-21 | -26.62 |
| 2025-08-20 | -27.41 |
| 2025-08-19 | -27.94 |
| 2025-08-18 | -26.62 |
| 2025-08-15 | -26.35 |
| 2025-08-14 | -26.35 |
| 2025-08-13 | -25.29 |
| 2025-08-12 | -19.72 |
| 2025-08-11 | -29.14 |
| 2025-08-08 | -29.54 |
| 2025-08-07 | -28.74 |
| 2025-08-06 | -27.81 |
| 2025-08-05 | -28.74 |
| 2025-08-04 | -29.67 |
| 2025-08-01 | -29.27 |
| 2025-07-31 | -28.08 |
| 2025-07-30 | -26.62 |
| 2025-07-29 | -25.55 |
| 2025-07-28 | -25.02 |
| 2025-07-25 | -27.55 |
| 2025-07-24 | -29.40 |
| 2025-07-23 | -33.38 |
| 2025-07-22 | -33.38 |
| 2025-07-21 | -33.92 |
| 2025-07-18 | -34.18 |
| 2025-07-17 | -34.31 |
| 2025-07-16 | -34.71 |
| 2025-07-15 | -35.24 |
| 2025-07-14 | -34.45 |
| 2025-07-11 | -34.18 |
| 2025-07-10 | -35.11 |
| 2025-07-09 | -36.57 |
| 2025-07-08 | -36.17 |
| 2025-07-07 | -37.37 |
| 2025-07-04 | -37.37 |
| 2025-07-03 | -37.10 |
| 2025-07-02 | -37.37 |
| 2025-06-30 | -38.03 |
| 2025-06-27 | -37.23 |
| 2025-06-26 | -37.90 |
| 2025-06-25 | -38.69 |
| 2025-06-24 | -40.28 |
| 2025-06-23 | -40.95 |
| 2025-06-20 | -41.35 |
| 2025-06-19 | -41.35 |
| 2025-06-18 | -39.36 |
| 2025-06-17 | -38.69 |
| 2025-06-16 | -38.29 |
| 2025-06-13 | -38.82 |
| 2025-06-12 | -37.90 |
| 2025-06-11 | -37.90 |
| 2025-06-10 | -38.96 |
| 2025-06-09 | -39.88 |
| 2025-06-06 | -40.94 |
| 2025-06-05 | -39.88 |
| 2025-06-04 | -40.54 |
| 2025-06-03 | -39.75 |
| 2025-06-02 | -40.15 |
| 2025-05-30 | -39.35 |
| 2025-05-29 | -42.92 |
| 2025-05-28 | -43.58 |
| 2025-05-27 | -44.51 |
| 2025-05-26 | -44.90 |
| 2025-05-23 | -44.64 |
| 2025-05-22 | -44.11 |
| 2025-05-21 | -42.66 |
| 2025-05-20 | -43.32 |
| 2025-05-19 | -43.85 |
| 2025-05-16 | -43.32 |
| 2025-05-15 | -43.45 |
| 2025-05-14 | -43.58 |
| 2025-05-13 | -44.24 |
| 2025-05-12 | -44.37 |
| 2025-05-09 | -45.56 |
| 2025-05-08 | -45.30 |
| 2025-05-07 | -45.70 |
| 2025-05-06 | -45.17 |
| 2025-05-02 | -44.51 |
| 2025-04-30 | -46.75 |
| 2025-04-29 | -47.68 |
| 2025-04-28 | -47.81 |
| 2025-04-25 | -46.75 |
| 2025-04-24 | -47.55 |
| 2025-04-23 | -47.02 |
| 2025-04-22 | -47.15 |
| 2025-04-17 | -47.15 |
| 2025-04-16 | -47.28 |
| 2025-04-15 | -46.49 |
| 2025-04-14 | -45.96 |
| 2025-04-11 | -47.02 |
| 2025-04-10 | -47.41 |
| 2025-04-09 | -47.41 |
| 2025-04-08 | -48.21 |
| 2025-04-07 | -49.40 |
| 2025-04-03 | -43.19 |
| 2025-04-02 | -42.13 |
| 2025-04-01 | -41.47 |
| 2025-03-31 | -44.90 |
| 2025-03-28 | -42.79 |
| 2025-03-27 | -43.05 |
| 2025-03-26 | -43.71 |
| 2025-03-25 | -44.77 |
| 2025-03-24 | -43.19 |
| 2025-03-21 | -43.19 |
| 2025-03-20 | -40.68 |
| 2025-03-19 | -39.49 |
| 2025-03-18 | -39.22 |
| 2025-03-17 | -40.28 |
| 2025-03-14 | -40.15 |
| 2025-03-13 | -41.20 |
| 2025-03-12 | -40.28 |
| 2025-03-11 | -39.88 |
| 2025-03-10 | -39.49 |
| 2025-03-07 | -39.09 |
| 2025-03-06 | -39.49 |
| 2025-03-05 | -41.47 |
| 2025-03-04 | -42.13 |
| 2025-03-03 | -40.94 |
| 2025-02-28 | -41.86 |
| 2025-02-27 | -40.28 |
| 2025-02-26 | -40.15 |
| 2025-02-25 | -42.13 |
| 2025-02-24 | -41.07 |
| 2025-02-21 | -42.39 |
| 2025-02-20 | -42.79 |
| 2025-02-19 | -42.66 |
| 2025-02-18 | -42.26 |
| 2025-02-17 | -42.13 |
| 2025-02-14 | -42.53 |
| 2025-02-13 | -44.11 |
| 2025-02-12 | -42.79 |
| 2025-02-11 | -43.85 |
| 2025-02-10 | -42.39 |
| 2025-02-07 | -43.85 |
| 2025-02-06 | -44.51 |
| 2025-02-05 | -45.04 |
| 2025-02-04 | -45.04 |
| 2025-02-03 | -44.77 |
| 2025-01-28 | -43.85 |
| 2025-01-27 | -43.98 |
| 2025-01-24 | -44.64 |
| 2025-01-23 | -44.37 |
| 2025-01-22 | -44.90 |
| 2025-01-21 | -43.98 |
| 2025-01-20 | -44.24 |
| 2025-01-17 | -44.64 |
| 2025-01-16 | -45.30 |
| 2025-01-15 | -45.70 |
| 2025-01-14 | -45.17 |
| 2025-01-13 | -45.96 |
| 2025-01-10 | -45.56 |
| 2025-01-09 | -44.24 |
| 2025-01-08 | -43.85 |
| 2025-01-07 | -42.66 |
| 2025-01-06 | -42.92 |
| 2025-01-03 | -42.39 |
| 2025-01-02 | -41.73 |
| 2024-12-31 | -40.01 |
| 2024-12-30 | -40.41 |
| 2024-12-27 | -38.69 |
| 2024-12-24 | -38.69 |
| 2024-12-23 | -38.96 |
| 2024-12-20 | -39.88 |
| 2024-12-19 | -38.69 |
| 2024-12-18 | -37.90 |
| 2024-12-17 | -38.56 |
| 2024-12-16 | -37.90 |
| 2024-12-13 | -38.56 |
| 2024-12-12 | -37.77 |
| 2024-12-11 | -38.96 |
| 2024-12-10 | -41.47 |
| 2024-12-09 | -41.47 |
| 2024-12-06 | -42.53 |
| 2024-12-05 | -43.58 |
| 2024-12-04 | -43.32 |
| 2024-12-03 | -43.32 |
| 2024-12-02 | -43.32 |
| 2024-11-29 | -44.24 |
| 2024-11-28 | -44.51 |
| 2024-11-27 | -43.98 |
| 2024-11-26 | -44.90 |
| 2024-11-25 | -45.17 |
| 2024-11-22 | -44.64 |
| 2024-11-21 | -43.19 |
| 2024-11-20 | -42.79 |
| 2024-11-19 | -42.79 |
| 2024-11-18 | -43.05 |
| 2024-11-15 | -43.85 |
| 2024-11-14 | -43.32 |
| 2024-11-13 | -41.47 |
| 2024-11-12 | -41.07 |
| 2024-11-11 | -40.15 |
| 2024-11-08 | -38.69 |
| 2024-11-07 | -38.03 |
| 2024-11-06 | -40.01 |
| 2024-11-05 | -38.69 |
| 2024-11-04 | -40.41 |
| 2024-11-01 | -41.20 |
| 2024-10-31 | -41.73 |
| 2024-10-30 | -41.07 |
| 2024-10-29 | -40.41 |
| 2024-10-28 | -40.28 |
| 2024-10-25 | -39.75 |
| 2024-10-24 | -40.54 |
| 2024-10-23 | -38.96 |
| 2024-10-22 | -39.09 |
| 2024-10-21 | -39.22 |
| 2024-10-18 | -37.90 |
| 2024-10-17 | -40.15 |
| 2024-10-16 | -38.83 |
| 2024-10-15 | -37.37 |
| 2024-10-14 | -33.94 |
| 2024-10-10 | -31.56 |
| 2024-10-09 | -31.82 |
| 2024-10-08 | -26.67 |
| 2024-10-07 | -18.35 |
| 2024-10-04 | -28.52 |
| 2024-10-03 | -30.24 |
| 2024-10-02 | -27.99 |
| 2024-09-30 | -34.20 |
| 2024-09-27 | -36.84 |
| 2024-09-26 | -39.49 |
| 2024-09-25 | -43.19 |
| 2024-09-24 | -44.24 |
| 2024-09-23 | -46.36 |
| 2024-09-20 | -46.75 |
| 2024-09-19 | -46.49 |
| 2024-09-17 | -47.28 |
| 2024-09-16 | -47.28 |
| 2024-09-13 | -47.41 |
| 2024-09-12 | -48.21 |
| 2024-09-11 | -48.21 |
| 2024-09-10 | -48.21 |
| 2024-09-09 | -48.60 |
| 2024-09-05 | -47.15 |
| 2024-09-04 | -47.02 |
| 2024-09-03 | -47.55 |
| 2024-09-02 | -47.15 |
| 2024-08-30 | -46.49 |
| 2024-08-29 | -44.51 |
| 2024-08-28 | -45.30 |
| 2024-08-27 | -44.90 |
| 2024-08-26 | -44.51 |
| 2024-08-23 | -44.24 |
| 2024-08-22 | -46.22 |
| 2024-08-21 | -46.22 |
| 2024-08-20 | -45.83 |
| 2024-08-19 | -45.04 |
| 2024-08-16 | -45.83 |
| 2024-08-15 | -45.56 |
| 2024-08-14 | -45.83 |
| 2024-08-13 | -43.85 |
| 2024-08-12 | -44.51 |
| 2024-08-09 | -43.58 |
| 2024-08-08 | -44.24 |
| 2024-08-07 | -45.43 |
| 2024-08-06 | -47.41 |
| 2024-08-05 | -47.94 |
| 2024-08-02 | -47.55 |
| 2024-08-01 | -46.62 |
| 2024-07-31 | -46.22 |
| 2024-07-30 | -47.41 |
| 2024-07-29 | -47.02 |
| 2024-07-26 | -46.36 |
| 2024-07-25 | -46.75 |
| 2024-07-24 | -45.83 |
| 2024-07-23 | -45.56 |
| 2024-07-22 | -44.51 |
| 2024-07-19 | -45.43 |
| 2024-07-18 | -44.11 |
| 2024-07-17 | -44.64 |
| 2024-07-16 | -44.51 |
| 2024-07-15 | -43.98 |
| 2024-07-12 | -41.73 |
| 2024-07-11 | -43.45 |
| 2024-07-10 | -44.77 |
| 2024-07-09 | -43.98 |
| 2024-07-08 | -44.77 |
| 2024-07-05 | -43.71 |
| 2024-07-04 | -43.05 |
| 2024-07-03 | -43.85 |
| 2024-07-02 | -44.77 |
| 2024-06-28 | -44.51 |
| 2024-06-27 | -44.37 |
| 2024-06-26 | -42.79 |
| 2024-06-25 | -43.45 |
| 2024-06-24 | -43.05 |
| 2024-06-21 | -42.00 |
| 2024-06-20 | -40.81 |
| 2024-06-19 | -40.94 |
| 2024-06-18 | -41.34 |
| 2024-06-17 | -42.00 |
| 2024-06-14 | -41.47 |
| 2024-06-13 | -41.47 |
| 2024-06-12 | -41.60 |
| 2024-06-11 | -41.18 |
| 2024-06-07 | -37.38 |
| 2024-06-06 | -38.16 |
| 2024-06-05 | -37.51 |
| 2024-06-04 | -35.94 |
| 2024-06-03 | -35.15 |
| 2024-05-31 | -42.62 |
| 2024-05-30 | -41.96 |
| 2024-05-29 | -41.05 |
| 2024-05-28 | -39.87 |
| 2024-05-27 | -40.00 |
| 2024-05-24 | -40.78 |
| 2024-05-23 | -38.30 |
| 2024-05-22 | -35.54 |
| 2024-05-21 | -35.41 |
| 2024-05-20 | -33.58 |
| 2024-05-17 | -32.53 |
| 2024-05-16 | -34.23 |
| 2024-05-14 | -34.50 |
| 2024-05-13 | -33.58 |
| 2024-05-10 | -35.41 |
| 2024-05-09 | -36.59 |
| 2024-05-08 | -38.30 |
| 2024-05-07 | -37.51 |
| 2024-05-06 | -37.77 |
| 2024-05-03 | -38.56 |
| 2024-05-02 | -38.43 |
| 2024-04-30 | -39.08 |
| 2024-04-29 | -38.95 |
| 2024-04-26 | -41.05 |
| 2024-04-25 | -41.57 |
| 2024-04-24 | -41.96 |
| 2024-04-23 | -42.49 |
| 2024-04-22 | -44.06 |
| 2024-04-19 | -44.32 |
| 2024-04-18 | -44.06 |
| 2024-04-17 | -44.45 |
| 2024-04-16 | -44.71 |
| 2024-04-15 | -43.80 |
| 2024-04-12 | -43.27 |
| 2024-04-11 | -42.75 |
| 2024-04-10 | -41.57 |
| 2024-04-09 | -41.96 |
| 2024-04-08 | -43.67 |
| 2024-04-05 | -44.19 |
| 2024-04-03 | -44.71 |
| 2024-04-02 | -44.19 |
| 2024-03-28 | -46.55 |
| 2024-03-27 | -48.25 |
| 2024-03-26 | -46.81 |
| 2024-03-25 | -46.29 |
| 2024-03-22 | -45.50 |
| 2024-03-21 | -44.45 |
| 2024-03-20 | -44.85 |
| 2024-03-19 | -45.37 |
| 2024-03-18 | -43.80 |
| 2024-03-15 | -43.67 |
| 2024-03-14 | -42.36 |
| 2024-03-13 | -42.62 |
| 2024-03-12 | -42.75 |
| 2024-03-11 | -44.19 |
| 2024-03-08 | -44.32 |
| 2024-03-07 | -45.76 |
| 2024-03-06 | -44.71 |
| 2024-03-05 | -44.58 |
| 2024-03-04 | -42.23 |
| 2024-03-01 | -41.44 |
| 2024-02-29 | -40.78 |
| 2024-02-28 | -42.49 |
| 2024-02-27 | -40.13 |
| 2024-02-26 | -39.47 |
| 2024-02-23 | -39.34 |
| 2024-02-22 | -38.69 |
| 2024-02-21 | -38.95 |
| 2024-02-20 | -39.08 |
| 2024-02-19 | -38.69 |
| 2024-02-16 | -36.33 |
| 2024-02-15 | -41.96 |
| 2024-02-14 | -41.57 |
| 2024-02-09 | -42.62 |
| 2024-02-08 | -41.96 |
| 2024-02-07 | -43.40 |
| 2024-02-06 | -42.88 |
| 2024-02-05 | -46.42 |
| 2024-02-02 | -45.76 |
| 2024-02-01 | -44.85 |
| 2024-01-31 | -46.29 |
| 2024-01-30 | -45.63 |
| 2024-01-29 | -43.01 |
| 2024-01-26 | -42.49 |
| 2024-01-25 | -42.09 |
| 2024-01-24 | -43.40 |
| 2024-01-23 | -45.11 |
| 2024-01-22 | -46.02 |
| 2024-01-19 | -45.11 |
| 2024-01-18 | -43.80 |
| 2024-01-17 | -43.67 |
| 2024-01-16 | -41.18 |
| 2024-01-15 | -39.74 |
| 2024-01-12 | -39.87 |
| 2024-01-11 | -40.78 |
| 2024-01-10 | -40.65 |
| 2024-01-09 | -40.52 |
| 2024-01-08 | -40.78 |
| 2024-01-05 | -39.61 |
| 2024-01-04 | -39.74 |
| 2024-01-03 | -39.74 |
| 2024-01-02 | -40.26 |
| 2023-12-29 | -39.87 |
| 2023-12-28 | -40.52 |
| 2023-12-27 | -42.09 |
| 2023-12-22 | -43.27 |
| 2023-12-21 | -42.75 |
| 2023-12-20 | -43.14 |
| 2023-12-19 | -43.40 |
| 2023-12-18 | -42.62 |
| 2023-12-15 | -42.62 |
| 2023-12-14 | -44.32 |
| 2023-12-13 | -43.27 |
| 2023-12-12 | -43.27 |
| 2023-12-11 | -44.32 |
| 2023-12-08 | -44.71 |
| 2023-12-07 | -42.75 |
| 2023-12-06 | -42.75 |
| 2023-12-05 | -44.19 |
| 2023-12-04 | -43.14 |
| 2023-12-01 | -41.57 |
| 2023-11-30 | -41.70 |
| 2023-11-29 | -38.43 |
| 2023-11-28 | -37.38 |
| 2023-11-27 | -37.77 |
| 2023-11-24 | -37.12 |
| 2023-11-23 | -37.12 |
| 2023-11-22 | -38.56 |
| 2023-11-21 | -38.43 |
| 2023-11-20 | -39.21 |
| 2023-11-17 | -40.39 |
| 2023-11-16 | -40.26 |
| 2023-11-15 | -38.82 |
| 2023-11-14 | -39.61 |
| 2023-11-13 | -37.90 |
| 2023-11-10 | -38.03 |
| 2023-11-09 | -36.59 |
| 2023-11-08 | -37.38 |
| 2023-11-07 | -36.59 |
| 2023-11-06 | -35.81 |
| 2023-11-03 | -38.69 |
| 2023-11-02 | -39.47 |
| 2023-11-01 | -39.34 |
| 2023-10-31 | -38.69 |
| 2023-10-30 | -37.77 |
| 2023-10-27 | -38.43 |
| 2023-10-26 | -40.00 |
| 2023-10-25 | -39.08 |
| 2023-10-24 | -39.74 |
| 2023-10-20 | -39.34 |
| 2023-10-19 | -39.47 |
| 2023-10-18 | -37.90 |
| 2023-10-17 | -37.12 |
| 2023-10-16 | -36.99 |
| 2023-10-13 | -35.54 |
| 2023-10-12 | -35.02 |
| 2023-10-11 | -35.94 |
| 2023-10-10 | -35.68 |
| 2023-10-09 | -37.25 |
| 2023-10-06 | -37.51 |
| 2023-10-05 | -38.16 |
| 2023-10-04 | -38.16 |
| 2023-10-03 | -36.20 |
| 2023-09-29 | -35.15 |
| 2023-09-28 | -36.85 |
| 2023-09-27 | -35.68 |
| 2023-09-26 | -37.12 |
| 2023-09-25 | -36.85 |
| 2023-09-22 | -36.59 |
| 2023-09-21 | -37.38 |
| 2023-09-20 | -37.64 |
| 2023-09-19 | -37.38 |
| 2023-09-18 | -36.72 |
| 2023-09-15 | -36.33 |
| 2023-09-14 | -36.99 |
| 2023-09-13 | -36.59 |
| 2023-09-12 | -36.59 |
| 2023-09-11 | -36.59 |
| 2023-09-07 | -37.25 |
| 2023-09-06 | -36.20 |
| 2023-09-05 | -35.94 |
| 2023-09-04 | -35.54 |
| 2023-08-31 | -35.68 |
| 2023-08-30 | -33.97 |
| 2023-08-29 | -33.71 |
| 2023-08-28 | -35.68 |
| 2023-08-25 | -36.99 |
| 2023-08-24 | -36.59 |
| 2023-08-23 | -37.77 |
| 2023-08-22 | -36.99 |
| 2023-08-21 | -37.90 |
| 2023-08-18 | -36.72 |
| 2023-08-17 | -35.41 |
| 2023-08-16 | -34.89 |
| 2023-08-15 | -34.10 |
| 2023-08-14 | -34.50 |
| 2023-08-11 | -32.92 |
| 2023-08-10 | -27.68 |
| 2023-08-09 | -27.42 |
| 2023-08-08 | -28.21 |
| 2023-08-07 | -27.03 |
| 2023-08-04 | -24.54 |
| 2023-08-03 | -26.90 |
| 2023-08-02 | -27.81 |
| 2023-08-01 | -27.29 |
| 2023-07-31 | -25.72 |
| 2023-07-28 | -26.24 |
| 2023-07-27 | -27.81 |
| 2023-07-26 | -28.47 |
| 2023-07-25 | -27.95 |
| 2023-07-24 | -30.17 |
| 2023-07-21 | -29.52 |
| 2023-07-20 | -29.91 |
| 2023-07-19 | -30.30 |
| 2023-07-18 | -29.65 |
| 2023-07-14 | -27.68 |
| 2023-07-13 | -27.29 |
| 2023-07-12 | -28.47 |
| 2023-07-11 | -27.55 |
| 2023-07-10 | -28.73 |
| 2023-07-07 | -29.65 |
| 2023-07-06 | -29.26 |
| 2023-07-05 | -27.95 |
| 2023-07-04 | -27.95 |
| 2023-07-03 | -29.12 |
| 2023-06-30 | -29.52 |
| 2023-06-29 | -30.83 |
| 2023-06-28 | -29.12 |
| 2023-06-27 | -29.12 |
| 2023-06-26 | -30.96 |
| 2023-06-23 | -31.88 |
| 2023-06-21 | -32.14 |
| 2023-06-20 | -29.52 |
| 2023-06-19 | -28.60 |
| 2023-06-16 | -27.42 |
| 2023-06-15 | -26.24 |
| 2023-06-14 | -28.34 |
| 2023-06-13 | -29.57 |
| 2023-06-12 | -29.83 |
| 2023-06-09 | -29.44 |
| 2023-06-08 | -29.05 |
| 2023-06-07 | -29.83 |
| 2023-06-06 | -30.22 |
| 2023-06-05 | -30.35 |
| 2023-06-02 | -29.44 |
| 2023-06-01 | -33.62 |
| 2023-05-31 | -32.58 |
| 2023-05-30 | -33.10 |
| 2023-05-29 | -33.88 |
| 2023-05-25 | -33.10 |
| 2023-05-24 | -32.58 |
| 2023-05-23 | -32.18 |
| 2023-05-22 | -32.05 |
| 2023-05-19 | -31.92 |
| 2023-05-18 | -31.40 |
| 2023-05-17 | -32.44 |
| 2023-05-16 | -31.40 |
| 2023-05-15 | -30.88 |
| 2023-05-12 | -31.01 |
| 2023-05-11 | -29.83 |
| 2023-05-10 | -29.70 |
| 2023-05-09 | -29.44 |
| 2023-05-08 | -28.13 |
| 2023-05-05 | -29.57 |
| 2023-05-04 | -29.83 |
| 2023-05-03 | -31.53 |
| 2023-05-02 | -29.18 |
| 2023-04-28 | -28.26 |
| 2023-04-27 | -28.79 |
| 2023-04-26 | -28.79 |
| 2023-04-25 | -30.62 |
| 2023-04-24 | -28.66 |
| 2023-04-21 | -28.79 |
| 2023-04-20 | -27.48 |
| 2023-04-19 | -26.56 |
| 2023-04-18 | -25.39 |
| 2023-04-17 | -23.56 |
| 2023-04-14 | -23.56 |
| 2023-04-13 | -25.26 |
| 2023-04-12 | -25.00 |
| 2023-04-11 | -24.34 |
| 2023-04-06 | -25.91 |
| 2023-04-04 | -25.26 |
| 2023-04-03 | -24.74 |
| 2023-03-31 | -24.74 |
| 2023-03-30 | -25.78 |
| 2023-03-29 | -20.16 |
| 2023-03-28 | -21.73 |
| 2023-03-27 | -20.95 |
| 2023-03-24 | -17.42 |
| 2023-03-23 | -17.16 |
| 2023-03-22 | -17.55 |
| 2023-03-21 | -18.46 |
| 2023-03-20 | -18.72 |
| 2023-03-17 | -17.68 |
| 2023-03-16 | -19.51 |
| 2023-03-15 | -16.90 |
| 2023-03-14 | -18.72 |
| 2023-03-13 | -15.72 |
| 2023-03-10 | -16.90 |
| 2023-03-09 | -16.11 |
| 2023-03-08 | -13.50 |
| 2023-03-07 | -12.45 |
| 2023-03-06 | -13.24 |
| 2023-03-03 | -13.50 |
| 2023-03-02 | -13.24 |
| 2023-03-01 | -14.15 |
| 2023-02-28 | -16.11 |
| 2023-02-27 | -14.28 |
| 2023-02-24 | -14.15 |
| 2023-02-23 | -11.67 |
| 2023-02-22 | -9.97 |
| 2023-02-21 | -4.48 |
| 2023-02-20 | -3.57 |
| 2023-02-17 | -3.83 |
| 2023-02-16 | -4.22 |
| 2023-02-15 | -2.78 |
| 2023-02-14 | -2.39 |
| 2023-02-13 | -2.00 |
| 2023-02-10 | -2.65 |
| 2023-02-09 | -1.35 |
| 2023-02-08 | -2.26 |
| 2023-02-07 | -4.74 |
| 2023-02-06 | -4.35 |
| 2023-02-03 | -2.52 |
| 2023-02-02 | -3.31 |
| 2023-02-01 | -1.08 |
| 2023-01-31 | -4.87 |
| 2023-01-30 | -0.56 |
| 2023-01-27 | 2.84 |
| 2023-01-26 | 2.31 |
| 2023-01-20 | -1.35 |
| 2023-01-19 | -1.22 |
| 2023-01-18 | -3.31 |
| 2023-01-17 | -4.09 |
| 2023-01-16 | -6.70 |
| 2023-01-13 | -6.18 |
| 2023-01-12 | -7.23 |
| 2023-01-11 | -8.27 |
| 2023-01-10 | -11.02 |
| 2023-01-09 | -9.58 |
| 2023-01-06 | -11.41 |
| 2023-01-05 | -10.75 |
| 2023-01-04 | -13.76 |
| 2023-01-03 | -14.28 |
| 2022-12-30 | -16.90 |
| 2022-12-29 | -16.76 |
| 2022-12-28 | -15.72 |
| 2022-12-23 | -19.25 |
| 2022-12-22 | -19.25 |
| 2022-12-21 | -20.95 |
| 2022-12-20 | -20.68 |
| 2022-12-19 | -18.59 |
| 2022-12-16 | -17.68 |
| 2022-12-15 | -21.21 |
| 2022-12-14 | -20.42 |
| 2022-12-13 | -19.77 |
| 2022-12-12 | -16.63 |
| 2022-12-09 | -16.24 |
| 2022-12-08 | -18.86 |
| 2022-12-07 | -21.34 |
| 2022-12-06 | -18.07 |
| 2022-12-05 | -19.25 |
| 2022-12-02 | -22.25 |
| 2022-12-01 | -21.34 |
| 2022-11-30 | -22.38 |
| 2022-11-29 | -24.08 |
| 2022-11-28 | -27.74 |
| 2022-11-25 | -26.56 |
| 2022-11-24 | -26.17 |
| 2022-11-23 | -27.35 |
| 2022-11-22 | -26.70 |
| 2022-11-21 | -25.65 |
| 2022-11-18 | -23.69 |
| 2022-11-17 | -23.43 |
| 2022-11-16 | -22.38 |
| 2022-11-15 | -23.04 |
| 2022-11-14 | -24.47 |
| 2022-11-11 | -31.79 |
| 2022-11-10 | -34.01 |
| 2022-11-09 | -32.18 |
| 2022-11-08 | -30.75 |
| 2022-11-07 | -30.48 |
| 2022-11-04 | -35.06 |
| 2022-11-03 | -35.45 |
| 2022-11-02 | -31.40 |
| 2022-11-01 | -32.84 |
| 2022-10-31 | -37.28 |
| 2022-10-28 | -36.23 |
| 2022-10-27 | -35.58 |
| 2022-10-26 | -35.45 |
| 2022-10-25 | -35.58 |
| 2022-10-24 | -38.06 |
| 2022-10-21 | -36.89 |
| 2022-10-20 | -36.76 |
| 2022-10-19 | -36.89 |
| 2022-10-18 | -36.89 |
| 2022-10-17 | -36.89 |
| 2022-10-14 | -36.89 |
| 2022-10-13 | -37.54 |
| 2022-10-12 | -36.63 |
| 2022-10-11 | -36.50 |
| 2022-10-10 | -35.84 |
| 2022-10-07 | -34.14 |
| 2022-10-06 | -34.54 |
| 2022-10-05 | -33.23 |
| 2022-10-03 | -35.32 |
| 2022-09-30 | -36.36 |
| 2022-09-29 | -37.02 |
| 2022-09-28 | -37.28 |
| 2022-09-27 | -35.06 |
| 2022-09-26 | -37.54 |
| 2022-09-23 | -37.54 |
| 2022-09-22 | -35.97 |
| 2022-09-21 | -33.88 |
| 2022-09-20 | -34.27 |
| 2022-09-19 | -34.67 |
| 2022-09-16 | -35.19 |
| 2022-09-15 | -34.67 |
| 2022-09-14 | -40.42 |
| 2022-09-13 | -35.97 |
| 2022-09-09 | -33.23 |
| 2022-09-08 | -36.23 |
| 2022-09-07 | -33.23 |
| 2022-09-06 | -33.36 |
| 2022-09-05 | -29.18 |
| 2022-09-02 | -27.22 |
| 2022-09-01 | -23.82 |
| 2022-08-31 | -24.34 |
| 2022-08-30 | -22.25 |
| 2022-08-29 | -21.60 |
| 2022-08-26 | -21.47 |
| 2022-08-25 | -21.99 |
| 2022-08-24 | -24.21 |
| 2022-08-23 | -23.30 |
| 2022-08-22 | -22.38 |
| 2022-08-19 | -21.99 |
| 2022-08-18 | -22.25 |
| 2022-08-17 | -21.21 |
| 2022-08-16 | -23.30 |
| 2022-08-15 | -23.17 |
| 2022-08-12 | -22.12 |
| 2022-08-11 | -21.21 |
| 2022-08-10 | -23.95 |
| 2022-08-09 | -22.38 |
| 2022-08-08 | -22.25 |
| 2022-08-05 | -21.47 |
| 2022-08-04 | -23.56 |
| 2022-08-03 | -26.17 |
| 2022-08-02 | -25.39 |
| 2022-08-01 | -22.38 |
| 2022-07-29 | -19.12 |
| 2022-07-28 | -17.68 |
| 2022-07-27 | -16.37 |
| 2022-07-26 | -13.37 |
| 2022-07-25 | -13.24 |
| 2022-07-22 | -12.71 |
| 2022-07-21 | -11.41 |
| 2022-07-20 | -11.02 |
| 2022-07-19 | -9.97 |
| 2022-07-18 | -11.93 |
| 2022-07-15 | -12.84 |
| 2022-07-14 | -11.02 |
| 2022-07-13 | -10.36 |
| 2022-07-12 | -9.84 |
| 2022-07-11 | -8.53 |
| 2022-07-08 | -7.10 |
| 2022-07-07 | -9.84 |
| 2022-07-06 | -8.53 |
| 2022-07-05 | -6.83 |
| 2022-07-04 | -6.83 |
| 2022-06-30 | -5.27 |
| 2022-06-29 | -6.05 |
| 2022-06-28 | -3.31 |
| 2022-06-27 | -5.92 |
| 2022-06-24 | -8.92 |
| 2022-06-23 | -8.92 |
| 2022-06-22 | -11.41 |
| 2022-06-21 | -10.23 |
| 2022-06-20 | -3.44 |
| 2022-06-17 | -2.52 |
| 2022-06-16 | -1.22 |
| 2022-06-15 | 0.88 |
| 2022-06-14 | -2.00 |
| 2022-06-13 | -3.83 |
| 2022-06-10 | -0.30 |
| 2022-06-09 | 0.09 |
| 2022-06-08 | 1.14 |
| 2022-06-07 | -0.43 |
| 2022-06-06 | -0.56 |
| 2022-06-02 | -1.31 |
| 2022-06-01 | 0.20 |
| 2022-05-31 | 0.32 |
| 2022-05-30 | -3.07 |
| 2022-05-27 | -3.83 |
| 2022-05-26 | -3.95 |
| 2022-05-25 | -2.44 |
| 2022-05-24 | -2.57 |
| 2022-05-23 | -1.31 |
| 2022-05-20 | -0.31 |
| 2022-05-19 | -1.19 |
| 2022-05-18 | -0.56 |
| 2022-05-17 | 0.20 |
| 2022-05-16 | -2.32 |
| 2022-05-13 | -5.96 |
| 2022-05-12 | -6.97 |
| 2022-05-11 | -5.59 |
| 2022-05-10 | -6.59 |
| 2022-05-06 | -4.96 |
| 2022-05-05 | -0.81 |
| 2022-05-04 | 3.72 |
| 2022-05-03 | 3.21 |
| 2022-04-29 | 4.85 |
| 2022-04-28 | 2.21 |
| 2022-04-27 | -4.08 |
| 2022-04-26 | -1.94 |
| 2022-04-25 | -1.44 |
| 2022-04-22 | 2.08 |
| 2022-04-21 | 2.33 |
| 2022-04-20 | 3.09 |
| 2022-04-19 | 2.21 |
| 2022-04-14 | 4.35 |
| 2022-04-13 | 2.46 |
| 2022-04-12 | 3.21 |
| 2022-04-11 | 3.34 |
| 2022-04-08 | 4.97 |
| 2022-04-07 | 3.97 |
| 2022-04-06 | 9.25 |
| 2022-04-04 | 10.63 |
| 2022-04-01 | 8.12 |
| 2022-03-31 | 7.24 |
| 2022-03-30 | 8.12 |
| 2022-03-29 | 8.12 |
| 2022-03-28 | 10.25 |
| 2022-03-25 | 8.49 |
| 2022-03-24 | 9.50 |
| 2022-03-23 | 11.26 |
| 2022-03-22 | 6.36 |
| 2022-03-21 | 2.84 |
| 2022-03-18 | 1.33 |
| 2022-03-17 | 1.45 |
| 2022-03-16 | -10.36 |
| 2022-03-15 | -17.40 |
| 2022-03-14 | -10.11 |
| 2022-03-11 | -5.21 |
| 2022-03-10 | -2.95 |
| 2022-03-09 | -5.46 |
| 2022-03-08 | -3.07 |
| 2022-03-07 | -0.81 |
| 2022-03-04 | 1.96 |
| 2022-03-03 | 3.47 |
| 2022-03-02 | 3.21 |
| 2022-03-01 | 6.36 |
| 2022-02-28 | 6.48 |
| 2022-02-25 | 5.85 |
| 2022-02-24 | 6.11 |
| 2022-02-23 | 9.50 |
| 2022-02-22 | 10.00 |
| 2022-02-21 | 13.40 |
| 2022-02-18 | 14.91 |
| 2022-02-17 | 13.77 |
| 2022-02-16 | 12.52 |
| 2022-02-15 | 11.26 |
| 2022-02-14 | 14.15 |
| 2022-02-11 | 16.29 |
| 2022-02-10 | 15.41 |
| 2022-02-09 | 13.77 |
| 2022-02-08 | 13.52 |
| 2022-02-07 | 14.40 |
| 2022-02-04 | 14.40 |
| 2022-01-31 | 11.01 |
| 2022-01-28 | 9.37 |
| 2022-01-27 | 10.00 |
| 2022-01-26 | 10.00 |
| 2022-01-25 | 8.62 |
| 2022-01-24 | 10.76 |
| 2022-01-21 | 11.01 |
| 2022-01-20 | 9.88 |
| 2022-01-19 | 9.25 |
| 2022-01-18 | 8.62 |
| 2022-01-17 | 8.12 |
| 2022-01-14 | 10.51 |
| 2022-01-13 | 10.38 |
| 2022-01-12 | 11.39 |
| 2022-01-11 | 8.49 |
| 2022-01-10 | 7.49 |
| 2022-01-07 | 5.60 |
| 2022-01-06 | 4.72 |
| 2022-01-05 | 3.72 |
| 2022-01-04 | 4.47 |
| 2022-01-03 | 4.72 |
| 2021-12-31 | 5.73 |
| 2021-12-30 | 2.96 |
| 2021-12-29 | 4.22 |
| 2021-12-28 | 4.09 |
| 2021-12-24 | 4.97 |
| 2021-12-23 | 4.85 |
| 2021-12-22 | 1.33 |
| 2021-12-21 | 1.58 |
| 2021-12-20 | 0.45 |
| 2021-12-17 | 2.96 |
| 2021-12-16 | 4.35 |
| 2021-12-15 | 5.48 |
| 2021-12-14 | 6.23 |
| 2021-12-13 | 8.24 |
| 2021-12-10 | 10.25 |
| 2021-12-09 | 11.76 |
| 2021-12-08 | 10.13 |
| 2021-12-07 | 11.13 |
| 2021-12-06 | 9.50 |
| 2021-12-03 | 11.76 |
| 2021-12-02 | 11.64 |
| 2021-12-01 | 6.86 |
| 2021-11-30 | 7.11 |
| 2021-11-29 | 8.49 |
| 2021-11-26 | 12.14 |
| 2021-11-25 | 16.67 |
| 2021-11-24 | 15.03 |
| 2021-11-23 | 15.54 |
| 2021-11-22 | 13.15 |
| 2021-11-19 | 14.91 |
| 2021-11-18 | 14.66 |
| 2021-11-17 | 15.03 |
| 2021-11-16 | 15.03 |
| 2021-11-15 | 13.77 |
| 2021-11-12 | 14.91 |
| 2021-11-11 | 13.90 |
| 2021-11-10 | 11.89 |
| 2021-11-09 | 11.64 |
| 2021-11-08 | 11.76 |
| 2021-11-05 | 10.25 |
| 2021-11-04 | 11.89 |
| 2021-11-03 | 12.64 |
| 2021-11-02 | 12.27 |
| 2021-11-01 | 13.40 |
| 2021-10-29 | 15.03 |
| 2021-10-28 | 14.91 |
| 2021-10-27 | 14.78 |
| 2021-10-26 | 14.91 |
| 2021-10-25 | 15.66 |
| 2021-10-22 | 16.79 |
| 2021-10-21 | 16.16 |
| 2021-10-20 | 16.29 |
| 2021-10-19 | 17.42 |
| 2021-10-18 | 15.91 |
| 2021-10-15 | 16.16 |
| 2021-10-12 | 14.91 |
| 2021-10-11 | 15.16 |
| 2021-10-08 | 15.91 |
| 2021-10-07 | 19.18 |
| 2021-10-06 | 17.17 |
| 2021-10-05 | 18.43 |
| 2021-10-04 | 18.80 |
| 2021-09-30 | 19.06 |
| 2021-09-29 | 18.68 |
| 2021-09-28 | 17.55 |
| 2021-09-27 | 17.30 |
| 2021-09-24 | 18.68 |
| 2021-09-23 | 18.93 |
| 2021-09-21 | 18.93 |
| 2021-09-20 | 17.80 |
| 2021-09-17 | 17.42 |
| 2021-09-16 | 22.58 |
| 2021-09-15 | 24.08 |
| 2021-09-14 | 25.72 |
| 2021-09-13 | 25.97 |
| 2021-09-10 | 27.98 |
| 2021-09-09 | 26.72 |
| 2021-09-08 | 27.48 |
| 2021-09-07 | 30.50 |
| 2021-09-06 | 31.25 |
| 2021-09-03 | 32.00 |
| 2021-09-02 | 30.24 |
| 2021-09-01 | 29.24 |
| 2021-08-31 | 23.71 |
| 2021-08-30 | 23.08 |
| 2021-08-27 | 21.19 |
| 2021-08-26 | 24.71 |
| 2021-08-25 | 24.46 |
| 2021-08-24 | 23.33 |
| 2021-08-23 | 17.92 |
| 2021-08-20 | 18.80 |
| 2021-08-19 | 21.70 |
| 2021-08-18 | 24.84 |
| 2021-08-17 | 22.20 |
| 2021-08-16 | 23.83 |
| 2021-08-13 | 25.72 |
| 2021-08-12 | 25.72 |
| 2021-08-11 | 26.22 |
| 2021-08-10 | 26.22 |
| 2021-08-09 | 26.98 |
| 2021-08-06 | 25.97 |
| 2021-08-05 | 29.24 |
| 2021-08-04 | 32.26 |
| 2021-08-03 | 32.26 |
| 2021-08-02 | 30.50 |
| 2021-07-30 | 29.24 |
| 2021-07-29 | 31.25 |
| 2021-07-28 | 28.23 |
| 2021-07-27 | 33.01 |
| 2021-07-26 | 38.79 |
| 2021-07-23 | 46.08 |
| 2021-07-22 | 48.10 |
| 2021-07-21 | 44.07 |
| 2021-07-20 | 41.06 |
| 2021-07-19 | 43.57 |
| 2021-07-16 | 46.59 |
| 2021-07-15 | 43.07 |
| 2021-07-14 | 42.82 |
| 2021-07-13 | 43.32 |
| 2021-07-12 | 40.05 |
| 2021-07-09 | 38.04 |
| 2021-07-08 | 37.54 |
| 2021-07-07 | 40.05 |
| 2021-07-06 | 40.05 |
| 2021-07-05 | 40.55 |
| 2021-07-02 | 39.80 |
| 2021-06-30 | 40.55 |
| 2021-06-29 | 39.04 |
| 2021-06-28 | 42.82 |
| 2021-06-25 | 41.81 |
| 2021-06-24 | 41.56 |
| 2021-06-23 | 43.07 |
| 2021-06-22 | 41.56 |
| 2021-06-21 | 40.80 |
| 2021-06-18 | 43.32 |
| 2021-06-17 | 40.30 |
| 2021-06-16 | 41.31 |
| 2021-06-15 | 45.83 |
| 2021-06-11 | 48.60 |
| 2021-06-10 | 47.59 |
| 2021-06-09 | 48.10 |
| 2021-06-08 | 48.60 |
| 2021-06-07 | 49.35 |
| 2021-06-04 | 50.09 |
| 2021-06-03 | 50.59 |
| 2021-06-02 | 52.56 |
| 2021-06-01 | 51.33 |
| 2021-05-31 | 55.28 |
| 2021-05-28 | 54.54 |
| 2021-05-27 | 53.80 |
| 2021-05-26 | 54.78 |
| 2021-05-25 | 50.83 |
| 2021-05-24 | 46.14 |
| 2021-05-21 | 44.91 |
| 2021-05-20 | 47.38 |
| 2021-05-18 | 47.63 |
| 2021-05-17 | 46.64 |
| 2021-05-14 | 45.16 |
| 2021-05-13 | 41.45 |
| 2021-05-12 | 44.66 |
| 2021-05-11 | 46.64 |
| 2021-05-10 | 52.07 |
| 2021-05-07 | 43.68 |
| 2021-05-06 | 44.91 |
| 2021-05-05 | 54.54 |
| 2021-05-04 | 63.42 |
| 2021-05-03 | 43.92 |
| 2021-04-30 | 38.00 |
| 2021-04-29 | 38.74 |
| 2021-04-28 | 35.53 |
| 2021-04-27 | 34.29 |
| 2021-04-26 | 35.04 |
| 2021-04-23 | 37.01 |
| 2021-04-22 | 35.04 |
| 2021-04-21 | 37.75 |
| 2021-04-20 | 41.70 |
| 2021-04-19 | 42.44 |
| 2021-04-16 | 40.71 |
| 2021-04-15 | 39.97 |
| 2021-04-14 | 40.47 |
| 2021-04-13 | 39.48 |
| 2021-04-12 | 39.23 |
| 2021-04-09 | 40.22 |
| 2021-04-08 | 40.71 |
| 2021-04-07 | 40.22 |
| 2021-04-01 | 36.27 |
| 2021-03-31 | 34.29 |
| 2021-03-30 | 41.45 |
| 2021-03-29 | 36.52 |
| 2021-03-26 | 32.81 |
| 2021-03-25 | 31.58 |
| 2021-03-24 | 30.84 |
| 2021-03-23 | 36.02 |
| 2021-03-22 | 38.74 |
| 2021-03-19 | 35.78 |
| 2021-03-18 | 37.50 |
| 2021-03-17 | 39.73 |
| 2021-03-16 | 39.73 |
| 2021-03-15 | 37.50 |
| 2021-03-12 | 38.00 |
| 2021-03-11 | 39.48 |
| 2021-03-10 | 39.48 |
| 2021-03-09 | 37.01 |
| 2021-03-08 | 35.04 |
| 2021-03-05 | 39.23 |
| 2021-03-04 | 40.47 |
| 2021-03-03 | 45.90 |
| 2021-03-02 | 45.90 |
| 2021-03-01 | 46.64 |
| 2021-02-26 | 43.68 |
| 2021-02-25 | 48.12 |
| 2021-02-24 | 46.88 |
| 2021-02-23 | 50.09 |
| 2021-02-22 | 49.85 |
| 2021-02-19 | 50.34 |
| 2021-02-18 | 50.59 |
| 2021-02-17 | 51.82 |
| 2021-02-16 | 49.35 |
| 2021-02-11 | 48.12 |
| 2021-02-10 | 46.39 |
| 2021-02-09 | 46.14 |
| 2021-02-08 | 44.17 |
| 2021-02-05 | 43.92 |
| 2021-02-04 | 44.17 |
| 2021-02-03 | 47.13 |
| 2021-02-02 | 47.13 |
| 2021-02-01 | 46.14 |
| 2021-01-29 | 45.65 |
| 2021-01-28 | 45.65 |
| 2021-01-27 | 48.12 |
| 2021-01-26 | 47.13 |
| 2021-01-25 | 47.38 |
| 2021-01-22 | 46.39 |
| 2021-01-21 | 51.08 |
| 2021-01-20 | 54.04 |
| 2021-01-19 | 54.29 |
| 2021-01-18 | 51.33 |
| 2021-01-15 | 49.11 |
| 2021-01-14 | 49.35 |
| 2021-01-13 | 49.85 |
| 2021-01-12 | 50.09 |
| 2021-01-11 | 50.09 |
| 2021-01-08 | 51.33 |
| 2021-01-07 | 47.87 |
| 2021-01-06 | 49.11 |
| 2021-01-05 | 49.60 |
| 2021-01-04 | 49.35 |
| 2020-12-31 | 50.34 |
| 2020-12-30 | 46.39 |
| 2020-12-29 | 44.66 |
| 2020-12-28 | 44.91 |
| 2020-12-24 | 42.93 |
| 2020-12-23 | 41.70 |
| 2020-12-22 | 42.19 |
| 2020-12-21 | 41.45 |
| 2020-12-18 | 40.96 |
| 2020-12-17 | 42.93 |
| 2020-12-16 | 44.42 |
| 2020-12-15 | 40.96 |
| 2020-12-14 | 38.24 |
| 2020-12-11 | 35.53 |
| 2020-12-10 | 35.53 |
| 2020-12-09 | 36.02 |
| 2020-12-08 | 35.28 |
| 2020-12-07 | 36.02 |
| 2020-12-04 | 38.00 |
| 2020-12-03 | 35.04 |
| 2020-12-02 | 34.54 |
| 2020-12-01 | 35.04 |
| 2020-11-30 | 38.24 |
| 2020-11-27 | 36.52 |
| 2020-11-26 | 36.02 |
| 2020-11-25 | 36.52 |
| 2020-11-24 | 35.78 |
| 2020-11-23 | 37.50 |
| 2020-11-20 | 38.24 |
| 2020-11-19 | 37.01 |
| 2020-11-18 | 36.27 |
| 2020-11-17 | 33.55 |
| 2020-11-16 | 35.53 |
| 2020-11-13 | 35.04 |
| 2020-11-12 | 36.02 |
| 2020-11-11 | 34.54 |
| 2020-11-10 | 32.81 |
| 2020-11-09 | 24.42 |
| 2020-11-06 | 20.10 |
| 2020-11-05 | 23.19 |
| 2020-11-04 | 19.36 |
| 2020-11-03 | 19.36 |
| 2020-11-02 | 17.14 |
| 2020-10-30 | 15.29 |
| 2020-10-29 | 16.40 |
| 2020-10-28 | 17.14 |
| 2020-10-27 | 16.15 |
| 2020-10-23 | 16.15 |
| 2020-10-22 | 15.53 |
| 2020-10-21 | 15.66 |
| 2020-10-20 | 15.04 |
| 2020-10-19 | 14.55 |
| 2020-10-16 | 13.06 |
| 2020-10-15 | 12.32 |
| 2020-10-14 | 14.30 |
| 2020-10-12 | 14.67 |
| 2020-10-09 | 12.20 |
| 2020-10-08 | 13.43 |
| 2020-10-07 | 11.46 |
| 2020-10-06 | 12.94 |
| 2020-10-05 | 12.45 |
| 2020-09-30 | 11.09 |
| 2020-09-29 | 8.62 |
| 2020-09-28 | 9.11 |
| 2020-09-25 | 7.39 |
| 2020-09-24 | 7.39 |
| 2020-09-23 | 7.14 |
| 2020-09-22 | 7.76 |
| 2020-09-21 | 9.11 |
| 2020-09-18 | 10.10 |
| 2020-09-17 | 6.03 |
| 2020-09-16 | 4.92 |
| 2020-09-15 | 3.19 |
| 2020-09-14 | 4.42 |
| 2020-09-11 | 3.81 |
| 2020-09-10 | 4.30 |
| 2020-09-09 | 5.16 |
| 2020-09-08 | 7.88 |
| 2020-09-07 | 5.66 |
| 2020-09-04 | 5.53 |
| 2020-09-03 | 5.91 |
| 2020-09-02 | 6.03 |
| 2020-09-01 | 7.26 |
| 2020-08-31 | 6.52 |
| 2020-08-28 | 6.28 |
| 2020-08-27 | 7.51 |
| 2020-08-26 | 8.74 |
| 2020-08-25 | 10.10 |
| 2020-08-24 | 10.35 |
| 2020-08-21 | 10.10 |
| 2020-08-20 | 9.98 |
| 2020-08-19 | 11.71 |
| 2020-08-18 | 11.95 |
| 2020-08-17 | 13.56 |
| 2020-08-14 | 14.18 |
| 2020-08-13 | 15.04 |
| 2020-08-12 | 15.29 |
| 2020-08-11 | 14.79 |
| 2020-08-10 | 14.42 |
| 2020-08-07 | 15.78 |
| 2020-08-06 | 17.88 |
| 2020-08-05 | 16.40 |
| 2020-08-04 | 17.63 |
| 2020-08-03 | 8.74 |
| 2020-07-31 | 8.99 |
| 2020-07-30 | 8.25 |
| 2020-07-29 | 8.74 |
| 2020-07-28 | 9.11 |
| 2020-07-27 | 12.08 |
| 2020-07-24 | 16.64 |
| 2020-07-23 | 20.84 |
| 2020-07-22 | 18.99 |
| 2020-07-21 | 21.70 |
| 2020-07-20 | 21.83 |
| 2020-07-17 | 21.46 |
| 2020-07-16 | 19.98 |
| 2020-07-15 | 22.69 |
| 2020-07-14 | 22.82 |
| 2020-07-13 | 24.17 |
| 2020-07-10 | 24.42 |
| 2020-07-09 | 27.38 |
| 2020-07-08 | 27.38 |
| 2020-07-07 | 27.38 |
| 2020-07-06 | 29.60 |
| 2020-07-03 | 24.91 |
| 2020-07-02 | 25.41 |
| 2020-06-30 | 21.70 |
| 2020-06-29 | 20.22 |
| 2020-06-26 | 19.48 |
| 2020-06-24 | 22.82 |
| 2020-06-23 | 22.07 |
| 2020-06-22 | 22.44 |
| 2020-06-19 | 23.93 |
| 2020-06-18 | 24.42 |
| 2020-06-17 | 24.67 |
| 2020-06-16 | 25.90 |
| 2020-06-15 | 23.19 |
| 2020-06-12 | 25.16 |
| 2020-06-11 | 24.91 |
| 2020-06-10 | 27.14 |
| 2020-06-09 | 27.38 |
| 2020-06-08 | 27.88 |
| 2020-06-05 | 26.27 |
| 2020-06-04 | 24.35 |
| 2020-06-03 | 25.07 |
| 2020-06-02 | 23.14 |
| 2020-06-01 | 22.18 |
| 2020-05-29 | 19.66 |
| 2020-05-28 | 19.06 |
| 2020-05-27 | 19.54 |
| 2020-05-26 | 18.09 |
| 2020-05-25 | 17.85 |
| 2020-05-22 | 17.85 |
| 2020-05-21 | 22.42 |
| 2020-05-20 | 26.03 |
| 2020-05-19 | 25.55 |
| 2020-05-18 | 22.66 |
| 2020-05-15 | 21.22 |
| 2020-05-14 | 20.02 |
| 2020-05-13 | 20.26 |
| 2020-05-12 | 20.26 |
| 2020-05-11 | 20.50 |
| 2020-05-08 | 18.33 |
| 2020-05-07 | 17.01 |
| 2020-05-06 | 17.01 |
| 2020-05-05 | 14.61 |
| 2020-05-04 | 12.08 |
| 2020-04-29 | 18.09 |
| 2020-04-28 | 16.65 |
| 2020-04-27 | 16.65 |
| 2020-04-24 | 15.09 |
| 2020-04-23 | 15.45 |
| 2020-04-22 | 15.21 |
| 2020-04-21 | 14.49 |
| 2020-04-20 | 16.05 |
| 2020-04-17 | 15.33 |
| 2020-04-16 | 15.21 |
| 2020-04-15 | 14.01 |
| 2020-04-14 | 14.61 |
| 2020-04-09 | 12.20 |
| 2020-04-08 | 8.35 |
| 2020-04-07 | 7.99 |
| 2020-04-06 | 2.46 |
| 2020-04-03 | -0.79 |
| 2020-04-02 | -1.03 |
| 2020-04-01 | 5.11 |
| 2020-03-31 | 7.75 |
| 2020-03-30 | 5.11 |
| 2020-03-27 | 4.02 |
| 2020-03-26 | 5.35 |
| 2020-03-25 | 6.19 |
| 2020-03-24 | -1.39 |
| 2020-03-23 | -9.69 |
| 2020-03-20 | -4.15 |
| 2020-03-19 | -7.52 |
| 2020-03-18 | -5.36 |
| 2020-03-17 | -1.99 |
| 2020-03-16 | -0.91 |
| 2020-03-13 | 4.75 |
| 2020-03-12 | 6.07 |
| 2020-03-11 | 10.76 |
| 2020-03-10 | 12.20 |
| 2020-03-09 | 10.88 |
| 2020-03-06 | 19.42 |
| 2020-03-05 | 21.94 |
| 2020-03-04 | 20.26 |
| 2020-03-03 | 20.98 |
| 2020-03-02 | 21.46 |
| 2020-02-28 | 19.42 |
| 2020-02-27 | 22.90 |
| 2020-02-26 | 21.70 |
| 2020-02-25 | 22.42 |
| 2020-02-24 | 21.46 |
| 2020-02-21 | 25.55 |
| 2020-02-20 | 28.68 |
| 2020-02-19 | 29.64 |
| 2020-02-18 | 28.68 |
| 2020-02-17 | 30.12 |
| 2020-02-14 | 30.12 |
| 2020-02-13 | 30.12 |
| 2020-02-12 | 31.32 |
| 2020-02-11 | 30.12 |
| 2020-02-10 | 30.36 |
| 2020-02-07 | 30.36 |
| 2020-02-06 | 31.32 |
| 2020-02-05 | 27.47 |
| 2020-02-04 | 26.99 |
| 2020-02-03 | 25.31 |
| 2020-01-31 | 25.31 |
| 2020-01-30 | 26.51 |
| 2020-01-29 | 31.80 |
| 2020-01-24 | 38.54 |
| 2020-01-23 | 36.61 |
| 2020-01-22 | 40.70 |
| 2020-01-21 | 39.26 |
| 2020-01-20 | 45.75 |
| 2020-01-17 | 48.16 |
| 2020-01-16 | 44.79 |
| 2020-01-15 | 44.07 |
| 2020-01-14 | 44.55 |
| 2020-01-13 | 44.55 |
| 2020-01-10 | 42.63 |
| 2020-01-09 | 42.15 |
| 2020-01-08 | 36.61 |
| 2020-01-07 | 37.58 |
| 2020-01-06 | 37.09 |
| 2020-01-03 | 39.98 |
| 2020-01-02 | 39.50 |
| 2019-12-31 | 36.61 |
| 2019-12-30 | 38.06 |
| 2019-12-27 | 36.13 |
| 2019-12-24 | 31.32 |
| 2019-12-23 | 31.80 |
| 2019-12-20 | 31.80 |
| 2019-12-19 | 32.04 |
| 2019-12-18 | 33.25 |
| 2019-12-17 | 34.45 |
| 2019-12-16 | 31.32 |
| 2019-12-13 | 30.36 |
| 2019-12-12 | 27.71 |
| 2019-12-11 | 27.23 |
| 2019-12-10 | 26.51 |
| 2019-12-09 | 26.99 |
| 2019-12-06 | 27.47 |
| 2019-12-05 | 26.99 |
| 2019-12-04 | 26.27 |
| 2019-12-03 | 28.92 |
| 2019-12-02 | 28.20 |
| 2019-11-29 | 26.75 |
| 2019-11-28 | 28.68 |
| 2019-11-27 | 29.16 |
| 2019-11-26 | 28.68 |
| 2019-11-25 | 30.36 |
| 2019-11-22 | 29.16 |
| 2019-11-21 | 26.99 |
| 2019-11-20 | 28.92 |
| 2019-11-19 | 31.32 |
| 2019-11-18 | 29.88 |
| 2019-11-15 | 26.75 |
| 2019-11-14 | 28.92 |
| 2019-11-13 | 26.99 |
| 2019-11-12 | 30.60 |
| 2019-11-11 | 29.64 |
| 2019-11-08 | 33.73 |
| 2019-11-07 | 32.28 |
| 2019-11-06 | 29.88 |
| 2019-11-05 | 30.36 |
| 2019-11-04 | 29.64 |
| 2019-11-01 | 26.03 |
| 2019-10-31 | 23.63 |
| 2019-10-30 | 23.14 |
| 2019-10-29 | 24.59 |
| 2019-10-28 | 23.39 |
| 2019-10-25 | 20.98 |
| 2019-10-24 | 20.74 |
| 2019-10-23 | 19.42 |
| 2019-10-22 | 21.70 |
| 2019-10-21 | 20.98 |
| 2019-10-18 | 20.74 |
| 2019-10-17 | 21.94 |
| 2019-10-16 | 20.74 |
| 2019-10-15 | 20.50 |
| 2019-10-14 | 21.22 |
| 2019-10-11 | 20.26 |
| 2019-10-10 | 17.85 |
| 2019-10-09 | 16.53 |
| 2019-10-08 | 16.89 |
| 2019-10-04 | 14.37 |
| 2019-10-03 | 14.73 |
| 2019-10-02 | 16.05 |
| 2019-09-30 | 16.65 |
| 2019-09-27 | 20.14 |
| 2019-09-26 | 18.94 |
| 2019-09-25 | 18.57 |
| 2019-09-24 | 20.50 |
| 2019-09-23 | 23.87 |
| 2019-09-20 | 25.79 |
| 2019-09-19 | 25.79 |
| 2019-09-18 | 26.75 |
| 2019-09-17 | 25.55 |
| 2019-09-16 | 26.75 |
| 2019-09-13 | 29.16 |
| 2019-09-12 | 28.44 |
| 2019-09-11 | 27.71 |
| 2019-09-10 | 26.99 |
| 2019-09-09 | 26.75 |
| 2019-09-06 | 23.51 |
| 2019-09-05 | 23.74 |
| 2019-09-04 | 21.84 |
| 2019-09-03 | 19.23 |
| 2019-09-02 | 19.94 |
| 2019-08-30 | 19.71 |
| 2019-08-29 | 17.09 |
| 2019-08-28 | 18.16 |
| 2019-08-27 | 13.65 |
| 2019-08-26 | 13.53 |
| 2019-08-23 | 14.60 |
| 2019-08-22 | 13.05 |
| 2019-08-21 | 13.17 |
| 2019-08-20 | 13.65 |
| 2019-08-19 | 14.60 |
| 2019-08-16 | 10.44 |
| 2019-08-15 | 9.14 |
| 2019-08-14 | 9.25 |
| 2019-08-13 | 6.88 |
| 2019-08-12 | 10.20 |
| 2019-08-09 | 10.09 |
| 2019-08-08 | 11.63 |
| 2019-08-07 | 10.68 |
| 2019-08-06 | 8.90 |
| 2019-08-05 | 10.92 |
| 2019-08-02 | 16.62 |
| 2019-08-01 | 21.13 |
| 2019-07-31 | 22.79 |
| 2019-07-30 | 23.74 |
| 2019-07-29 | 25.17 |
| 2019-07-26 | 26.36 |
| 2019-07-25 | 29.44 |
| 2019-07-24 | 29.44 |
| 2019-07-23 | 28.26 |
| 2019-07-22 | 26.83 |
| 2019-07-19 | 27.54 |
| 2019-07-18 | 25.88 |
| 2019-07-17 | 26.12 |
| 2019-07-16 | 25.64 |
| 2019-07-15 | 26.36 |
| 2019-07-12 | 25.88 |
| 2019-07-11 | 25.88 |
| 2019-07-10 | 25.17 |
| 2019-07-09 | 22.32 |
| 2019-07-08 | 23.27 |
| 2019-07-05 | 24.69 |
| 2019-07-04 | 25.88 |
| 2019-07-03 | 25.17 |
| 2019-07-02 | 25.64 |
| 2019-06-28 | 23.27 |
| 2019-06-27 | 24.46 |
| 2019-06-26 | 21.61 |
| 2019-06-25 | 20.89 |
| 2019-06-24 | 21.13 |
| 2019-06-21 | 21.84 |
| 2019-06-20 | 22.56 |
| 2019-06-19 | 20.89 |
| 2019-06-18 | 17.57 |
| 2019-06-17 | 17.09 |
| 2019-06-14 | 17.69 |
| 2019-06-13 | 18.40 |
| 2019-06-12 | 19.47 |
| 2019-06-11 | 22.08 |
| 2019-06-10 | 19.59 |
| 2019-06-06 | 15.00 |
| 2019-06-05 | 13.86 |
| 2019-06-04 | 14.32 |
| 2019-06-03 | 15.92 |
| 2019-05-31 | 15.92 |
| 2019-05-30 | 16.61 |
| 2019-05-29 | 16.15 |
| 2019-05-28 | 16.15 |
| 2019-05-27 | 15.46 |
| 2019-05-24 | 16.38 |
| 2019-05-23 | 15.46 |
| 2019-05-22 | 20.04 |
| 2019-05-21 | 20.27 |
| 2019-05-20 | 20.04 |
| 2019-05-17 | 21.42 |
| 2019-05-16 | 24.40 |
| 2019-05-15 | 24.86 |
| 2019-05-14 | 24.86 |
| 2019-05-10 | 28.29 |
| 2019-05-09 | 26.92 |
| 2019-05-08 | 29.44 |
| 2019-05-07 | 30.81 |
| 2019-05-06 | 31.96 |
| 2019-05-03 | 39.52 |
| 2019-05-02 | 39.52 |
| 2019-04-30 | 39.29 |
| 2019-04-29 | 41.58 |
| 2019-04-26 | 41.12 |
| 2019-04-25 | 41.81 |
| 2019-04-24 | 45.47 |
| 2019-04-23 | 45.02 |
| 2019-04-18 | 47.08 |
| 2019-04-17 | 47.54 |
| 2019-04-16 | 47.31 |
| 2019-04-15 | 46.39 |
| 2019-04-12 | 46.62 |
| 2019-04-11 | 47.54 |
| 2019-04-10 | 51.66 |
| 2019-04-09 | 53.49 |
| 2019-04-08 | 54.87 |
| 2019-04-04 | 55.33 |
| 2019-04-03 | 56.47 |
| 2019-04-02 | 52.12 |
| 2019-04-01 | 53.49 |
| 2019-03-29 | 52.35 |
| 2019-03-28 | 46.39 |
| 2019-03-27 | 47.31 |
| 2019-03-26 | 35.39 |
| 2019-03-25 | 37.91 |
| 2019-03-22 | 42.27 |
| 2019-03-21 | 42.95 |
| 2019-03-20 | 43.64 |
| 2019-03-19 | 44.10 |
| 2019-03-18 | 45.24 |
| 2019-03-15 | 40.66 |
| 2019-03-14 | 39.06 |
| 2019-03-13 | 40.66 |
| 2019-03-12 | 43.64 |
| 2019-03-11 | 39.98 |
| 2019-03-08 | 38.83 |
| 2019-03-07 | 45.24 |
| 2019-03-06 | 50.28 |
| 2019-03-05 | 52.80 |
| 2019-03-04 | 56.01 |
| 2019-03-01 | 51.89 |
| 2019-02-28 | 47.99 |
| 2019-02-27 | 50.74 |
| 2019-02-26 | 51.66 |
| 2019-02-25 | 54.64 |
| 2019-02-22 | 47.31 |
| 2019-02-21 | 42.04 |
| 2019-02-20 | 39.98 |
| 2019-02-19 | 40.89 |
| 2019-02-18 | 41.12 |
| 2019-02-15 | 36.77 |
| 2019-02-14 | 41.58 |
| 2019-02-13 | 41.12 |
| 2019-02-12 | 35.16 |
| 2019-02-11 | 35.62 |
| 2019-02-08 | 34.71 |
| 2019-02-04 | 35.39 |
| 2019-02-01 | 35.85 |
| 2019-01-31 | 34.02 |
| 2019-01-30 | 23.94 |
| 2019-01-29 | 26.46 |
| 2019-01-28 | 26.23 |
| 2019-01-25 | 26.46 |
| 2019-01-24 | 24.86 |
| 2019-01-23 | 23.94 |
| 2019-01-22 | 27.38 |
| 2019-01-21 | 28.98 |
| 2019-01-18 | 26.00 |
| 2019-01-17 | 21.42 |
| 2019-01-16 | 23.71 |
| 2019-01-15 | 22.56 |
| 2019-01-14 | 18.90 |
| 2019-01-11 | 22.56 |
| 2019-01-10 | 23.71 |
| 2019-01-09 | 24.86 |
| 2019-01-08 | 22.34 |
| 2019-01-07 | 22.79 |
| 2019-01-04 | 23.48 |
| 2019-01-03 | 21.65 |
| 2019-01-02 | 23.48 |
| 2018-12-31 | 30.58 |
| 2018-12-28 | 28.06 |
| 2018-12-27 | 26.69 |
| 2018-12-24 | 28.06 |
| 2018-12-21 | 29.67 |
| 2018-12-20 | 33.56 |
| 2018-12-19 | 36.31 |
| 2018-12-18 | 37.46 |
| 2018-12-17 | 40.66 |
| 2018-12-14 | 41.81 |
| 2018-12-13 | 46.16 |
| 2018-12-12 | 42.95 |
| 2018-12-11 | 37.46 |
| 2018-12-10 | 37.68 |
| 2018-12-07 | 40.20 |
| 2018-12-06 | 39.52 |
| 2018-12-05 | 45.24 |
| 2018-12-04 | 46.16 |
| 2018-12-03 | 46.39 |
| 2018-11-30 | 42.50 |
| 2018-11-29 | 39.52 |
| 2018-11-28 | 41.58 |
| 2018-11-27 | 39.52 |
| 2018-11-26 | 39.52 |
| 2018-11-23 | 37.00 |
| 2018-11-22 | 40.43 |
| 2018-11-21 | 43.87 |
| 2018-11-20 | 43.18 |
| 2018-11-19 | 47.31 |
| 2018-11-16 | 45.24 |
| 2018-11-15 | 44.56 |
| 2018-11-14 | 41.12 |
| 2018-11-13 | 41.12 |
| 2018-11-12 | 41.12 |
| 2018-11-09 | 37.23 |
| 2018-11-08 | 39.52 |
| 2018-11-07 | 41.58 |
| 2018-11-06 | 40.20 |
| 2018-11-05 | 39.29 |
| 2018-11-02 | 44.33 |
| 2018-11-01 | 34.25 |
| 2018-10-31 | 31.04 |
| 2018-10-30 | 28.29 |
| 2018-10-29 | 30.12 |
| 2018-10-26 | 32.87 |
| 2018-10-25 | 36.08 |
| 2018-10-24 | 36.77 |
| 2018-10-23 | 38.14 |
| 2018-10-22 | 44.79 |
| 2018-10-19 | 40.20 |
| 2018-10-18 | 35.85 |
| 2018-10-16 | 35.39 |
| 2018-10-15 | 33.33 |
| 2018-10-12 | 36.54 |
| 2018-10-11 | 37.23 |
| 2018-10-10 | 46.39 |
| 2018-10-09 | 46.62 |
| 2018-10-08 | 46.62 |
| 2018-10-05 | 51.20 |
| 2018-10-04 | 53.26 |
| 2018-10-03 | 58.07 |
| 2018-10-02 | 57.62 |
| 2018-09-28 | 58.07 |
| 2018-09-27 | 58.99 |
| 2018-09-26 | 60.37 |
| 2018-09-24 | 60.14 |
| 2018-09-21 | 62.66 |
| 2018-09-20 | 58.53 |
| 2018-09-19 | 58.99 |
| 2018-09-18 | 56.01 |
| 2018-09-17 | 53.49 |
| 2018-09-14 | 55.10 |
| 2018-09-13 | 53.03 |
| 2018-09-12 | 49.14 |
| 2018-09-11 | 53.26 |
| 2018-09-10 | 53.03 |
| 2018-09-07 | 59.91 |
| 2018-09-06 | 59.91 |
| 2018-09-05 | 61.28 |
| 2018-09-04 | 62.43 |
| 2018-09-03 | 63.11 |
| 2018-08-31 | 62.66 |
| 2018-08-30 | 66.32 |
| 2018-08-29 | 66.78 |
| 2018-08-28 | 66.55 |
| 2018-08-27 | 66.78 |
| 2018-08-24 | 60.59 |
| 2018-08-23 | 61.28 |
| 2018-08-22 | 62.20 |
| 2018-08-21 | 59.45 |
| 2018-08-20 | 53.26 |
| 2018-08-17 | 49.37 |
| 2018-08-16 | 47.54 |
| 2018-08-15 | 48.68 |
| 2018-08-14 | 52.35 |
| 2018-08-13 | 56.24 |
| 2018-08-10 | 57.62 |
| 2018-08-09 | 58.99 |
| 2018-08-08 | 56.47 |
| 2018-08-07 | 56.24 |
| 2018-08-06 | 52.12 |
| 2018-08-03 | 54.41 |
| 2018-08-02 | 57.62 |
| 2018-08-01 | 62.43 |
| 2018-07-31 | 64.26 |
| 2018-07-30 | 63.57 |
| 2018-07-27 | 65.41 |
| 2018-07-26 | 66.78 |
| 2018-07-25 | 67.70 |
| 2018-07-24 | 64.95 |
| 2018-07-23 | 60.82 |
| 2018-07-20 | 60.14 |
| 2018-07-19 | 61.97 |
| 2018-07-18 | 65.63 |
| 2018-07-17 | 66.09 |
| 2018-07-16 | 68.61 |
| 2018-07-13 | 64.95 |
| 2018-07-12 | 66.09 |
| 2018-07-11 | 62.20 |
| 2018-07-10 | 66.55 |
| 2018-07-09 | 69.30 |
| 2018-07-06 | 63.57 |
| 2018-07-05 | 61.28 |
| 2018-07-04 | 61.51 |
| 2018-07-03 | 66.55 |
| 2018-06-29 | 69.07 |
| 2018-06-28 | 62.43 |
| 2018-06-27 | 63.57 |
| 2018-06-26 | 71.82 |
| 2018-06-25 | 72.28 |
| 2018-06-22 | 78.01 |
| 2018-06-21 | 79.84 |
| 2018-06-20 | 81.44 |
| 2018-06-19 | 82.36 |
| 2018-06-15 | 90.83 |
| 2018-06-14 | 91.52 |
| 2018-06-13 | 93.58 |
| 2018-06-12 | 94.73 |
| 2018-06-11 | 94.96 |
| 2018-06-08 | 94.50 |
| 2018-06-07 | 95.76 |
| 2018-06-06 | 95.98 |
| 2018-06-05 | 95.09 |
| 2018-06-04 | 94.86 |
| 2018-06-01 | 93.07 |
| 2018-05-31 | 93.51 |
| 2018-05-30 | 87.45 |
| 2018-05-29 | 91.05 |
| 2018-05-28 | 93.29 |
| 2018-05-25 | 93.51 |
| 2018-05-24 | 94.41 |
| 2018-05-23 | 93.96 |
| 2018-05-21 | 93.96 |
| 2018-05-18 | 93.29 |
| 2018-05-17 | 92.84 |
| 2018-05-16 | 97.56 |
| 2018-05-15 | 96.21 |
| 2018-05-14 | 96.21 |
| 2018-05-11 | 91.72 |
| 2018-05-10 | 88.80 |
| 2018-05-09 | 88.80 |
| 2018-05-08 | 85.43 |
| 2018-05-07 | 84.98 |
| 2018-05-04 | 88.80 |
| 2018-05-03 | 86.56 |
| 2018-05-02 | 87.45 |
| 2018-04-30 | 89.25 |
| 2018-04-27 | 87.45 |
| 2018-04-26 | 86.33 |
| 2018-04-25 | 88.80 |
| 2018-04-24 | 88.13 |
| 2018-04-23 | 86.11 |
| 2018-04-20 | 87.23 |
| 2018-04-19 | 91.05 |
| 2018-04-18 | 90.82 |
| 2018-04-17 | 92.84 |
| 2018-04-16 | 94.64 |
| 2018-04-13 | 99.58 |
| 2018-04-12 | 100.47 |
| 2018-04-11 | 100.92 |
| 2018-04-10 | 101.15 |
| 2018-04-09 | 94.64 |
| 2018-04-06 | 92.62 |
| 2018-04-04 | 89.47 |
| 2018-04-03 | 93.29 |
| 2018-03-29 | 90.82 |
| 2018-03-28 | 97.33 |
| 2018-03-27 | 101.37 |
| 2018-03-26 | 94.64 |
| 2018-03-23 | 85.66 |
| 2018-03-22 | 96.43 |
| 2018-03-21 | 98.68 |
| 2018-03-20 | 98.45 |
| 2018-03-19 | 93.07 |
| 2018-03-16 | 95.09 |
| 2018-03-15 | 93.51 |
| 2018-03-14 | 91.94 |
| 2018-03-13 | 91.94 |
| 2018-03-12 | 91.05 |
| 2018-03-09 | 89.70 |
| 2018-03-08 | 85.21 |
| 2018-03-07 | 81.17 |
| 2018-03-06 | 84.98 |
| 2018-03-05 | 80.72 |
| 2018-03-02 | 84.98 |
| 2018-03-01 | 92.39 |
| 2018-02-28 | 93.74 |
| 2018-02-27 | 94.64 |
| 2018-02-26 | 98.00 |
| 2018-02-23 | 94.41 |
| 2018-02-22 | 93.07 |
| 2018-02-21 | 93.51 |
| 2018-02-20 | 90.15 |
| 2018-02-15 | 90.37 |
| 2018-02-14 | 86.11 |
| 2018-02-13 | 83.19 |
| 2018-02-12 | 80.27 |
| 2018-02-09 | 74.66 |
| 2018-02-08 | 86.11 |
| 2018-02-07 | 84.98 |
| 2018-02-06 | 86.78 |
| 2018-02-05 | 103.62 |
| 2018-02-02 | 111.03 |
| 2018-02-01 | 109.45 |
| 2018-01-31 | 107.43 |
| 2018-01-30 | 110.80 |
| 2018-01-29 | 111.92 |
| 2018-01-26 | 116.64 |
| 2018-01-25 | 114.17 |
| 2018-01-24 | 121.13 |
| 2018-01-23 | 121.80 |
| 2018-01-22 | 120.01 |
| 2018-01-19 | 109.01 |
| 2018-01-18 | 106.98 |
| 2018-01-17 | 106.54 |
| 2018-01-16 | 107.66 |
| 2018-01-15 | 102.94 |
| 2018-01-12 | 107.66 |
| 2018-01-11 | 106.09 |
| 2018-01-10 | 108.56 |
| 2018-01-09 | 108.78 |
| 2018-01-08 | 112.60 |
| 2018-01-05 | 106.98 |
| 2018-01-04 | 107.66 |
| 2018-01-03 | 105.19 |
| 2018-01-02 | 105.41 |
| 2017-12-29 | 94.41 |
| 2017-12-28 | 95.54 |
| 2017-12-27 | 92.39 |
| 2017-12-22 | 94.64 |
| 2017-12-21 | 98.00 |
| 2017-12-20 | 82.29 |
| 2017-12-19 | 84.54 |
| 2017-12-18 | 79.37 |
| 2017-12-15 | 80.05 |
| 2017-12-14 | 86.33 |
| 2017-12-13 | 84.98 |
| 2017-12-12 | 83.41 |
| 2017-12-11 | 88.58 |
| 2017-12-08 | 84.98 |
| 2017-12-07 | 78.02 |
| 2017-12-06 | 74.21 |
| 2017-12-05 | 84.09 |
| 2017-12-04 | 85.21 |
| 2017-12-01 | 82.74 |
| 2017-11-30 | 81.84 |
| 2017-11-29 | 90.37 |
| 2017-11-28 | 89.92 |
| 2017-11-27 | 89.92 |
| 2017-11-24 | 93.07 |
| 2017-11-23 | 92.62 |
| 2017-11-22 | 102.05 |
| 2017-11-21 | 104.29 |
| 2017-11-20 | 91.27 |
| 2017-11-17 | 91.49 |
| 2017-11-16 | 97.56 |
| 2017-11-15 | 96.21 |
| 2017-11-14 | 100.25 |
| 2017-11-13 | 99.35 |
| 2017-11-10 | 105.86 |
| 2017-11-09 | 113.72 |
| 2017-11-08 | 111.92 |
| 2017-11-07 | 111.03 |
| 2017-11-06 | 109.68 |
| 2017-11-03 | 113.50 |
| 2017-11-02 | 110.13 |
| 2017-11-01 | 112.82 |
| 2017-10-31 | 117.09 |
| 2017-10-30 | 115.29 |
| 2017-10-27 | 116.86 |
| 2017-10-26 | 117.76 |
| 2017-10-25 | 123.60 |
| 2017-10-24 | 105.19 |
| 2017-10-23 | 109.45 |
| 2017-10-20 | 110.35 |
| 2017-10-19 | 102.05 |
| 2017-10-18 | 110.13 |
| 2017-10-17 | 108.78 |
| 2017-10-16 | 112.15 |
| 2017-10-13 | 102.27 |
| 2017-10-12 | 104.52 |
| 2017-10-11 | 101.15 |
| 2017-10-10 | 101.60 |
| 2017-10-09 | 99.35 |
| 2017-10-06 | 100.92 |
| 2017-10-04 | 87.45 |
| 2017-10-03 | 90.15 |
| 2017-09-29 | 84.76 |
| 2017-09-28 | 81.62 |
| 2017-09-27 | 88.80 |
| 2017-09-26 | 83.19 |
| 2017-09-25 | 80.94 |
| 2017-09-22 | 88.58 |
| 2017-09-21 | 89.70 |
| 2017-09-20 | 94.19 |
| 2017-09-19 | 86.78 |
| 2017-09-18 | 88.13 |
| 2017-09-15 | 68.37 |
| 2017-09-14 | 62.98 |
| 2017-09-13 | 58.72 |
| 2017-09-12 | 60.29 |
| 2017-09-11 | 62.98 |
| 2017-09-08 | 55.80 |
| 2017-09-07 | 53.78 |
| 2017-09-06 | 51.09 |
| 2017-09-05 | 53.78 |
| 2017-09-04 | 52.88 |
| 2017-09-01 | 55.35 |
| 2017-08-31 | 52.43 |
| 2017-08-30 | 41.88 |
| 2017-08-29 | 38.96 |
| 2017-08-28 | 38.96 |
| 2017-08-25 | 38.51 |
| 2017-08-24 | 36.94 |
| 2017-08-22 | 36.04 |
| 2017-08-21 | 35.37 |
| 2017-08-18 | 32.45 |
| 2017-08-17 | 33.13 |
| 2017-08-16 | 33.35 |
| 2017-08-15 | 33.57 |
| 2017-08-14 | 33.13 |
| 2017-08-11 | 32.23 |
| 2017-08-10 | 35.15 |
| 2017-08-09 | 37.39 |
| 2017-08-08 | 36.94 |
| 2017-08-07 | 35.15 |
| 2017-08-04 | 34.70 |
| 2017-08-03 | 33.57 |
| 2017-08-02 | 34.92 |
| 2017-08-01 | 33.57 |
| 2017-07-31 | 32.90 |
| 2017-07-28 | 31.78 |
| 2017-07-27 | 30.66 |
| 2017-07-26 | 29.31 |
| 2017-07-25 | 32.00 |
| 2017-07-24 | 33.35 |
| 2017-07-21 | 32.23 |
| 2017-07-20 | 32.68 |
| 2017-07-19 | 33.35 |
| 2017-07-18 | 30.66 |
| 2017-07-17 | 33.35 |
| 2017-07-14 | 35.60 |
| 2017-07-13 | 36.04 |
| 2017-07-12 | 34.25 |
| 2017-07-11 | 34.70 |
| 2017-07-10 | 32.00 |
| 2017-07-07 | 32.45 |
| 2017-07-06 | 34.92 |
| 2017-07-05 | 35.15 |
| 2017-07-04 | 33.80 |
| 2017-07-03 | 36.04 |
| 2017-06-30 | 36.94 |
| 2017-06-29 | 38.06 |
| 2017-06-28 | 35.60 |
| 2017-06-27 | 35.37 |
| 2017-06-26 | 35.37 |
| 2017-06-23 | 33.57 |
| 2017-06-22 | 31.78 |
| 2017-06-21 | 39.86 |
| 2017-06-20 | 40.98 |
| 2017-06-19 | 42.11 |
| 2017-06-16 | 39.86 |
| 2017-06-15 | 37.62 |
| 2017-06-14 | 41.43 |
| 2017-06-13 | 40.31 |
| 2017-06-12 | 41.43 |
| 2017-06-09 | 44.13 |
| 2017-06-08 | 43.68 |
| 2017-06-07 | 39.07 |
| 2017-06-06 | 38.63 |
| 2017-06-05 | 35.76 |
| 2017-06-02 | 34.66 |
| 2017-06-01 | 34.88 |
| 2017-05-31 | 33.78 |
| 2017-05-29 | 33.34 |
| 2017-05-26 | 33.34 |
| 2017-05-25 | 29.14 |
| 2017-05-24 | 27.60 |
| 2017-05-23 | 28.04 |
| 2017-05-22 | 29.14 |
| 2017-05-19 | 29.14 |
| 2017-05-18 | 28.70 |
| 2017-05-17 | 29.36 |
| 2017-05-16 | 30.69 |
| 2017-05-15 | 30.47 |
| 2017-05-12 | 30.02 |
| 2017-05-11 | 30.02 |
| 2017-05-10 | 29.36 |
| 2017-05-09 | 27.82 |
| 2017-05-08 | 27.15 |
| 2017-05-05 | 26.71 |
| 2017-05-04 | 28.92 |
| 2017-05-02 | 29.36 |
| 2017-04-28 | 30.02 |
| 2017-04-27 | 29.14 |
| 2017-04-26 | 30.69 |
| 2017-04-25 | 29.14 |
| 2017-04-24 | 27.15 |
| 2017-04-21 | 27.60 |
| 2017-04-20 | 27.37 |
| 2017-04-19 | 25.17 |
| 2017-04-18 | 26.71 |
| 2017-04-13 | 28.70 |
| 2017-04-12 | 29.14 |
| 2017-04-11 | 28.92 |
| 2017-04-10 | 30.47 |
| 2017-04-07 | 31.13 |
| 2017-04-06 | 31.13 |
| 2017-04-05 | 30.91 |
| 2017-04-03 | 30.24 |
| 2017-03-31 | 28.92 |
| 2017-03-30 | 28.70 |
| 2017-03-29 | 29.36 |
| 2017-03-28 | 26.71 |
| 2017-03-27 | 28.92 |
| 2017-03-24 | 32.67 |
| 2017-03-23 | 35.10 |
| 2017-03-22 | 34.66 |
| 2017-03-21 | 36.43 |
| 2017-03-20 | 36.65 |
| 2017-03-17 | 38.41 |
| 2017-03-16 | 38.63 |
| 2017-03-15 | 35.76 |
| 2017-03-14 | 35.98 |
| 2017-03-13 | 34.88 |
| 2017-03-10 | 32.45 |
| 2017-03-09 | 32.67 |
| 2017-03-08 | 34.88 |
| 2017-03-07 | 35.32 |
| 2017-03-06 | 35.32 |
| 2017-03-03 | 34.22 |
| 2017-03-02 | 34.88 |
| 2017-03-01 | 34.44 |
| 2017-02-28 | 34.66 |
| 2017-02-27 | 35.32 |
| 2017-02-24 | 36.87 |
| 2017-02-23 | 37.75 |
| 2017-02-22 | 39.07 |
| 2017-02-21 | 35.98 |
| 2017-02-20 | 35.98 |
| 2017-02-17 | 33.78 |
| 2017-02-16 | 36.65 |
| 2017-02-15 | 38.19 |
| 2017-02-14 | 36.65 |
| 2017-02-13 | 37.97 |
| 2017-02-10 | 35.76 |
| 2017-02-09 | 39.30 |
| 2017-02-08 | 37.53 |
| 2017-02-07 | 31.35 |
| 2017-02-06 | 31.35 |
| 2017-02-03 | 30.24 |
| 2017-02-02 | 31.57 |
| 2017-02-01 | 31.57 |
| 2017-01-27 | 30.69 |
| 2017-01-26 | 32.01 |
| 2017-01-25 | 30.91 |
| 2017-01-24 | 31.35 |
| 2017-01-23 | 30.91 |
| 2017-01-20 | 32.01 |
| 2017-01-19 | 30.24 |
| 2017-01-18 | 28.48 |
| 2017-01-17 | 24.51 |
| 2017-01-16 | 23.18 |
| 2017-01-13 | 24.06 |
| 2017-01-12 | 23.18 |
| 2017-01-11 | 22.74 |
| 2017-01-10 | 22.96 |
| 2017-01-09 | 21.86 |
| 2017-01-06 | 21.41 |
| 2017-01-05 | 20.97 |
| 2017-01-04 | 20.31 |
| 2017-01-03 | 19.87 |
| 2016-12-30 | 21.19 |
| 2016-12-29 | 19.21 |
| 2016-12-28 | 19.43 |
| 2016-12-23 | 18.99 |
| 2016-12-22 | 20.09 |
| 2016-12-21 | 22.52 |
| 2016-12-20 | 22.30 |
| 2016-12-19 | 21.41 |
| 2016-12-16 | 22.52 |
| 2016-12-15 | 21.86 |
| 2016-12-14 | 24.06 |
| 2016-12-13 | 24.51 |
| 2016-12-12 | 25.39 |
| 2016-12-09 | 27.37 |
| 2016-12-08 | 30.24 |
| 2016-12-07 | 28.92 |
| 2016-12-06 | 28.92 |
| 2016-12-05 | 23.62 |
| 2016-12-02 | 25.83 |
| 2016-12-01 | 26.49 |
| 2016-11-30 | 26.93 |
| 2016-11-29 | 27.15 |
| 2016-11-28 | 28.70 |
| 2016-11-25 | 26.71 |
| 2016-11-24 | 26.27 |
| 2016-11-23 | 26.27 |
| 2016-11-22 | 26.71 |
| 2016-11-21 | 24.06 |
| 2016-11-18 | 23.84 |
| 2016-11-17 | 22.30 |
| 2016-11-16 | 23.40 |
| 2016-11-15 | 22.74 |
| 2016-11-14 | 21.64 |
| 2016-11-11 | 25.61 |
| 2016-11-10 | 25.83 |
| 2016-11-09 | 25.17 |
| 2016-11-08 | 25.83 |
| 2016-11-07 | 25.17 |
| 2016-11-04 | 21.41 |
| 2016-11-03 | 22.08 |
| 2016-11-02 | 23.84 |
| 2016-11-01 | 25.83 |
| 2016-10-31 | 24.28 |
| 2016-10-28 | 26.49 |
| 2016-10-27 | 26.49 |
| 2016-10-26 | 28.26 |
| 2016-10-25 | 30.47 |
| 2016-10-24 | 30.47 |
| 2016-10-20 | 27.37 |
| 2016-10-19 | 28.70 |
| 2016-10-18 | 29.58 |
| 2016-10-17 | 25.17 |
| 2016-10-14 | 27.82 |
| 2016-10-13 | 25.83 |
| 2016-10-12 | 29.80 |
| 2016-10-11 | 32.23 |
| 2016-10-07 | 32.45 |
| 2016-10-06 | 32.89 |
| 2016-10-05 | 32.23 |
| 2016-10-04 | 31.35 |
| 2016-10-03 | 31.13 |
| 2016-09-30 | 28.48 |
| 2016-09-29 | 33.11 |
| 2016-09-28 | 32.45 |
| 2016-09-27 | 32.23 |
| 2016-09-26 | 31.79 |
| 2016-09-23 | 37.97 |
| 2016-09-22 | 38.19 |
| 2016-09-21 | 37.53 |
| 2016-09-20 | 35.54 |
| 2016-09-19 | 34.66 |
| 2016-09-15 | 33.78 |
| 2016-09-14 | 32.45 |
| 2016-09-13 | 30.47 |
| 2016-09-12 | 28.70 |
| 2016-09-09 | 35.98 |
| 2016-09-08 | 31.79 |
| 2016-09-07 | 30.24 |
| 2016-09-06 | 31.35 |
| 2016-09-05 | 29.36 |
| 2016-09-02 | 20.97 |
| 2016-09-01 | 19.21 |
| 2016-08-31 | 18.54 |
| 2016-08-30 | 17.88 |
| 2016-08-29 | 17.66 |
| 2016-08-26 | 17.66 |
| 2016-08-25 | 17.22 |
| 2016-08-24 | 18.10 |
| 2016-08-23 | 18.10 |
| 2016-08-22 | 19.87 |
| 2016-08-19 | 18.99 |
| 2016-08-18 | 20.75 |
| 2016-08-17 | 20.09 |
| 2016-08-16 | 24.28 |
| 2016-08-15 | 23.84 |
| 2016-08-12 | 20.75 |
| 2016-08-11 | 17.00 |
| 2016-08-10 | 14.79 |
| 2016-08-09 | 15.67 |
| 2016-08-08 | 14.35 |
| 2016-08-05 | 10.38 |
| 2016-08-04 | 10.27 |
| 2016-08-03 | 11.48 |
| 2016-08-01 | 11.48 |
| 2016-07-29 | 11.92 |
| 2016-07-28 | 14.35 |
| 2016-07-27 | 14.35 |
| 2016-07-26 | 12.58 |
| 2016-07-25 | 14.35 |
| 2016-07-22 | 13.91 |
| 2016-07-21 | 13.91 |
| 2016-07-20 | 13.91 |
| 2016-07-19 | 12.81 |
| 2016-07-18 | 13.91 |
| 2016-07-15 | 14.35 |
| 2016-07-14 | 14.13 |
| 2016-07-13 | 10.82 |
| 2016-07-12 | 10.38 |
| 2016-07-11 | 8.50 |
| 2016-07-08 | 7.95 |
| 2016-07-07 | 8.28 |
| 2016-07-06 | 9.49 |
| 2016-07-05 | 10.60 |
| 2016-07-04 | 12.14 |
| 2016-06-30 | 10.38 |
| 2016-06-29 | 8.72 |
| 2016-06-28 | 7.62 |
| 2016-06-27 | 8.28 |
| 2016-06-24 | 8.17 |
| 2016-06-23 | 12.14 |
| 2016-06-22 | 13.25 |
| 2016-06-21 | 12.58 |
| 2016-06-20 | 10.82 |
| 2016-06-17 | 8.50 |
| 2016-06-16 | 7.40 |
| 2016-06-15 | 10.27 |
| 2016-06-14 | 9.49 |
| 2016-06-13 | 10.38 |
| 2016-06-10 | 13.91 |
| 2016-06-08 | 18.54 |
| 2016-06-07 | 18.77 |
| 2016-06-06 | 18.99 |
| 2016-06-03 | 19.43 |
| 2016-06-02 | 20.42 |
| 2016-06-01 | 18.90 |
| 2016-05-31 | 19.99 |
| 2016-05-30 | 20.20 |
| 2016-05-27 | 19.12 |
| 2016-05-26 | 15.42 |
| 2016-05-25 | 15.42 |
| 2016-05-24 | 13.68 |
| 2016-05-23 | 14.33 |
| 2016-05-20 | 14.33 |
| 2016-05-19 | 12.60 |
| 2016-05-18 | 12.60 |
| 2016-05-17 | 15.64 |
| 2016-05-16 | 12.81 |
| 2016-05-13 | 9.99 |
| 2016-05-12 | 9.55 |
| 2016-05-11 | 9.55 |
| 2016-05-10 | 9.99 |
| 2016-05-09 | 9.99 |
| 2016-05-06 | 10.20 |
| 2016-05-05 | 13.25 |
| 2016-05-04 | 14.12 |
| 2016-05-03 | 15.42 |
| 2016-04-29 | 17.16 |
| 2016-04-28 | 19.33 |
| 2016-04-27 | 19.77 |
| 2016-04-26 | 19.99 |
| 2016-04-25 | 21.94 |
| 2016-04-22 | 23.03 |
| 2016-04-21 | 23.46 |
| 2016-04-20 | 21.73 |
| 2016-04-19 | 23.68 |
| 2016-04-18 | 21.94 |
| 2016-04-15 | 23.90 |
| 2016-04-14 | 23.68 |
| 2016-04-13 | 24.12 |
| 2016-04-12 | 19.77 |
| 2016-04-11 | 18.90 |
| 2016-04-08 | 16.73 |
| 2016-04-07 | 16.94 |
| 2016-04-06 | 17.81 |
| 2016-04-05 | 17.38 |
| 2016-04-01 | 19.99 |
| 2016-03-31 | 19.99 |
| 2016-03-30 | 21.94 |
| 2016-03-29 | 16.51 |
| 2016-03-24 | 19.12 |
| 2016-03-23 | 20.86 |
| 2016-03-22 | 22.59 |
| 2016-03-21 | 25.42 |
| 2016-03-18 | 20.20 |
| 2016-03-17 | 15.64 |
| 2016-03-16 | 14.12 |
| 2016-03-15 | 15.64 |
| 2016-03-14 | 17.16 |
| 2016-03-11 | 15.42 |
| 2016-03-10 | 11.94 |
| 2016-03-09 | 12.16 |
| 2016-03-08 | 14.12 |
| 2016-03-07 | 15.42 |
| 2016-03-04 | 14.33 |
| 2016-03-03 | 12.60 |
| 2016-03-02 | 14.12 |
| 2016-03-01 | 9.99 |
| 2016-02-29 | 8.68 |
| 2016-02-26 | 12.16 |
| 2016-02-25 | 10.42 |
| 2016-02-24 | 11.29 |
| 2016-02-23 | 13.03 |
| 2016-02-22 | 15.86 |
| 2016-02-19 | 15.64 |
| 2016-02-18 | 16.07 |
| 2016-02-17 | 13.03 |
| 2016-02-16 | 14.33 |
| 2016-02-15 | 9.55 |
| 2016-02-12 | 1.84 |
| 2016-02-11 | 5.10 |
| 2016-02-05 | 11.07 |
| 2016-02-04 | 9.34 |
| 2016-02-03 | 7.16 |
| 2016-02-02 | 10.64 |
| 2016-02-01 | 10.20 |
| 2016-01-29 | 11.07 |
| 2016-01-28 | 9.34 |
| 2016-01-27 | 7.71 |
| 2016-01-26 | 7.27 |
| 2016-01-25 | 10.64 |
| 2016-01-22 | 8.25 |
| 2016-01-21 | 5.10 |
| 2016-01-20 | 9.55 |
| 2016-01-19 | 14.12 |
| 2016-01-18 | 9.55 |
| 2016-01-15 | 13.25 |
| 2016-01-14 | 14.33 |
| 2016-01-13 | 14.33 |
| 2016-01-12 | 14.77 |
| 2016-01-11 | 14.55 |
| 2016-01-08 | 17.38 |
| 2016-01-07 | 18.25 |
| 2016-01-06 | 25.64 |
| 2016-01-05 | 25.64 |
| 2016-01-04 | 25.64 |
| 2015-12-31 | 31.51 |
| 2015-12-30 | 31.29 |
| 2015-12-29 | 32.81 |
| 2015-12-28 | 31.29 |
| 2015-12-24 | 31.72 |
| 2015-12-23 | 31.94 |
| 2015-12-22 | 31.07 |
| 2015-12-21 | 33.46 |
| 2015-12-18 | 30.64 |
| 2015-12-17 | 30.85 |
| 2015-12-16 | 28.03 |
| 2015-12-15 | 26.72 |
| 2015-12-14 | 31.29 |
| 2015-12-11 | 44.98 |
| 2015-12-10 | 44.98 |
| 2015-12-09 | 46.51 |
| 2015-12-08 | 46.72 |
| 2015-12-07 | 48.68 |
| 2015-12-04 | 51.50 |
| 2015-12-03 | 54.77 |
| 2015-12-02 | 56.07 |
| 2015-12-01 | 53.68 |
| 2015-11-30 | 50.42 |
| 2015-11-27 | 51.07 |
| 2015-11-26 | 55.63 |
| 2015-11-25 | 57.16 |
| 2015-11-24 | 56.72 |
| 2015-11-23 | 55.20 |
| 2015-11-20 | 53.68 |
| 2015-11-19 | 52.59 |
| 2015-11-18 | 51.94 |
| 2015-11-17 | 50.42 |
| 2015-11-16 | 49.11 |
| 2015-11-13 | 55.63 |
| 2015-11-12 | 61.72 |
| 2015-11-11 | 62.16 |
| 2015-11-10 | 63.24 |
| 2015-11-09 | 64.55 |
| 2015-11-06 | 64.98 |
| 2015-11-05 | 61.07 |
| 2015-11-04 | 60.85 |
| 2015-11-03 | 53.90 |
| 2015-11-02 | 54.33 |
| 2015-10-30 | 54.11 |
| 2015-10-29 | 53.68 |
| 2015-10-28 | 59.11 |
| 2015-10-27 | 60.63 |
| 2015-10-26 | 62.16 |
| 2015-10-23 | 63.03 |
| 2015-10-22 | 59.98 |
| 2015-10-20 | 60.85 |
| 2015-10-19 | 59.11 |
| 2015-10-16 | 60.42 |
| 2015-10-15 | 57.81 |
| 2015-10-14 | 52.59 |
| 2015-10-13 | 56.29 |
| 2015-10-12 | 56.72 |
| 2015-10-09 | 54.77 |
| 2015-10-08 | 56.07 |
| 2015-10-07 | 61.50 |
| 2015-10-06 | 54.55 |
| 2015-10-05 | 56.72 |
| 2015-10-02 | 51.94 |
| 2015-09-30 | 44.55 |
| 2015-09-29 | 44.77 |
| 2015-09-25 | 48.46 |
| 2015-09-24 | 46.29 |
| 2015-09-23 | 48.24 |
| 2015-09-22 | 51.94 |
| 2015-09-21 | 51.07 |
| 2015-09-18 | 53.68 |
| 2015-09-17 | 50.42 |
| 2015-09-16 | 53.03 |
| 2015-09-15 | 43.68 |
| 2015-09-14 | 45.64 |
| 2015-09-11 | 44.55 |
| 2015-09-10 | 45.85 |
| 2015-09-09 | 47.59 |
| 2015-09-08 | 42.59 |
| 2015-09-07 | 32.81 |
| 2015-09-04 | 31.29 |
| 2015-09-02 | 36.94 |
| 2015-09-01 | 36.94 |
| 2015-08-31 | 41.29 |
| 2015-08-28 | 44.77 |
| 2015-08-27 | 47.37 |
| 2015-08-26 | 37.16 |
| 2015-08-25 | 33.68 |
| 2015-08-24 | 23.46 |
| 2015-08-21 | 37.59 |
| 2015-08-20 | 48.03 |
| 2015-08-19 | 53.46 |
| 2015-08-18 | 56.29 |
| 2015-08-17 | 64.11 |
| 2015-08-14 | 66.07 |
| 2015-08-13 | 65.63 |
| 2015-08-12 | 63.68 |
| 2015-08-11 | 67.16 |
| 2015-08-10 | 75.85 |
| 2015-08-07 | 70.85 |
| 2015-08-06 | 70.42 |
| 2015-08-05 | 71.50 |
| 2015-08-04 | 73.68 |
| 2015-08-03 | 70.63 |
| 2015-07-31 | 77.15 |
| 2015-07-30 | 74.11 |
| 2015-07-29 | 76.94 |
| 2015-07-28 | 74.76 |
| 2015-07-27 | 76.50 |
| 2015-07-24 | 92.15 |
| 2015-07-23 | 95.85 |
| 2015-07-22 | 92.15 |
| 2015-07-21 | 94.33 |
| 2015-07-20 | 93.24 |
| 2015-07-17 | 94.76 |
| 2015-07-16 | 95.41 |
| 2015-07-15 | 86.50 |
| 2015-07-14 | 88.24 |
| 2015-07-13 | 87.37 |
| 2015-07-10 | 84.98 |
| 2015-07-09 | 70.42 |
| 2015-07-08 | 41.72 |
| 2015-07-07 | 52.59 |
| 2015-07-06 | 67.59 |
| 2015-07-03 | 81.94 |
| 2015-07-02 | 93.46 |
| 2015-06-30 | 98.24 |
| 2015-06-29 | 89.98 |
| 2015-06-26 | 112.80 |
| 2015-06-25 | 117.91 |
| 2015-06-24 | 121.71 |
| 2015-06-23 | 122.26 |
| 2015-06-22 | 115.85 |
| 2015-06-19 | 114.54 |
| 2015-06-18 | 115.19 |
| 2015-06-17 | 116.93 |
| 2015-06-16 | 116.06 |
| 2015-06-15 | 126.06 |
| 2015-06-12 | 124.43 |
| 2015-06-11 | 113.24 |
| 2015-06-10 | 110.63 |
| 2015-06-09 | 110.19 |
| 2015-06-08 | 119.54 |
| 2015-06-05 | 123.34 |
| 2015-06-04 | 122.26 |
| 2015-06-03 | 116.71 |
| 2015-06-02 | 120.63 |
| 2015-06-01 | 122.26 |
| 2015-05-29 | 115.30 |
| 2015-05-28 | 116.06 |
| 2015-05-27 | 119.29 |
| 2015-05-26 | 120.91 |
| 2015-05-22 | 118.75 |
| 2015-05-21 | 114.01 |
| 2015-05-20 | 112.28 |
| 2015-05-19 | 114.01 |
| 2015-05-18 | 108.84 |
| 2015-05-15 | 107.54 |
| 2015-05-14 | 111.42 |
| 2015-05-13 | 115.09 |
| 2015-05-12 | 120.37 |
| 2015-05-11 | 125.75 |
| 2015-05-08 | 125.75 |
| 2015-05-07 | 113.58 |
| 2015-05-06 | 117.13 |
| 2015-05-05 | 122.52 |
| 2015-05-04 | 131.68 |
| 2015-04-30 | 109.05 |
| 2015-04-29 | 102.59 |
| 2015-04-28 | 103.66 |
| 2015-04-27 | 104.96 |
| 2015-04-24 | 97.63 |
| 2015-04-23 | 100.22 |
| 2015-04-22 | 102.80 |
| 2015-04-21 | 98.28 |
| 2015-04-20 | 95.26 |
| 2015-04-17 | 104.96 |
| 2015-04-16 | 107.97 |
| 2015-04-15 | 107.33 |
| 2015-04-14 | 103.66 |
| 2015-04-13 | 115.30 |
| 2015-04-10 | 97.41 |
| 2015-04-09 | 97.20 |
| 2015-04-08 | 92.89 |
| 2015-04-02 | 75.86 |
| 2015-04-01 | 70.91 |
| 2015-03-31 | 61.85 |
| 2015-03-30 | 61.64 |
| 2015-03-27 | 47.84 |
| 2015-03-26 | 42.89 |
| 2015-03-25 | 44.61 |
| 2015-03-24 | 44.40 |
| 2015-03-23 | 45.91 |
| 2015-03-20 | 45.91 |
| 2015-03-19 | 44.18 |
| 2015-03-18 | 46.77 |
| 2015-03-17 | 37.72 |
| 2015-03-16 | 37.50 |
| 2015-03-13 | 38.15 |
| 2015-03-12 | 36.64 |
| 2015-03-11 | 35.78 |
| 2015-03-10 | 36.21 |
| 2015-03-09 | 38.36 |
| 2015-03-06 | 37.72 |
| 2015-03-05 | 35.78 |
| 2015-03-04 | 31.90 |
| 2015-03-03 | 31.68 |
| 2015-03-02 | 34.27 |
| 2015-02-27 | 35.13 |
| 2015-02-26 | 37.28 |
| 2015-02-25 | 36.21 |
| 2015-02-24 | 34.91 |
| 2015-02-23 | 29.53 |
| 2015-02-18 | 30.39 |
| 2015-02-17 | 30.82 |
| 2015-02-16 | 28.23 |
| 2015-02-13 | 26.94 |
| 2015-02-12 | 23.28 |
| 2015-02-11 | 25.00 |
| 2015-02-10 | 22.84 |
| 2015-02-09 | 23.92 |
| 2015-02-06 | 22.84 |
| 2015-02-05 | 19.83 |
| 2015-02-04 | 18.32 |
| 2015-02-03 | 17.03 |
| 2015-02-02 | 15.73 |
| 2015-01-30 | 17.24 |
| 2015-01-29 | 17.03 |
| 2015-01-28 | 18.97 |
| 2015-01-27 | 17.03 |
| 2015-01-26 | 17.24 |
| 2015-01-23 | 16.16 |
| 2015-01-22 | 14.87 |
| 2015-01-21 | 14.44 |
| 2015-01-20 | 13.15 |
| 2015-01-19 | 10.13 |
| 2015-01-16 | 13.58 |
| 2015-01-15 | 14.22 |
| 2015-01-14 | 14.22 |
| 2015-01-13 | 15.30 |
| 2015-01-12 | 14.66 |
| 2015-01-09 | 16.16 |
| 2015-01-08 | 16.38 |
| 2015-01-07 | 15.73 |
| 2015-01-06 | 16.38 |
| 2015-01-05 | 15.30 |
| 2015-01-02 | 11.64 |
| 2014-12-31 | 9.48 |
| 2014-12-30 | 9.91 |
| 2014-12-29 | 9.27 |
| 2014-12-24 | 6.57 |
| 2014-12-23 | 7.33 |
| 2014-12-22 | 8.62 |
| 2014-12-19 | 8.41 |
| 2014-12-18 | 7.54 |
| 2014-12-17 | 7.44 |
| 2014-12-16 | 11.21 |
| 2014-12-15 | 9.91 |
| 2014-12-12 | 12.93 |
| 2014-12-11 | 10.13 |
| 2014-12-10 | 13.58 |
| 2014-12-09 | 13.58 |
| 2014-12-08 | 15.52 |
| 2014-12-05 | 7.44 |
| 2014-12-04 | 4.85 |
| 2014-12-03 | 3.23 |
| 2014-12-02 | 2.91 |
| 2014-12-01 | -0.65 |
| 2014-11-28 | 2.05 |
| 2014-11-27 | 0.43 |
| 2014-11-26 | 0.11 |
| 2014-11-25 | -2.37 |
| 2014-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy