Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00767 | 1995-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0767 % |
|---|---|
| 2025-11-28 | -53.60 |
| 2025-11-27 | -56.00 |
| 2025-11-26 | -54.40 |
| 2025-11-25 | -56.00 |
| 2025-11-24 | -55.20 |
| 2025-11-21 | -56.00 |
| 2025-11-20 | -57.60 |
| 2025-11-19 | -53.60 |
| 2025-11-18 | -54.40 |
| 2025-11-17 | -53.60 |
| 2025-11-14 | -50.40 |
| 2025-11-13 | -55.20 |
| 2025-11-12 | -56.00 |
| 2025-11-11 | -56.00 |
| 2025-11-10 | -54.40 |
| 2025-11-07 | -52.00 |
| 2025-11-06 | -56.80 |
| 2025-11-05 | -57.60 |
| 2025-11-04 | -57.60 |
| 2025-11-03 | -57.60 |
| 2025-10-31 | -58.40 |
| 2025-10-30 | -59.20 |
| 2025-10-28 | -59.20 |
| 2025-10-27 | -56.80 |
| 2025-10-24 | -58.40 |
| 2025-10-23 | -59.20 |
| 2025-10-22 | -59.20 |
| 2025-10-21 | -57.60 |
| 2025-10-20 | -58.40 |
| 2025-10-17 | -59.20 |
| 2025-10-16 | -55.20 |
| 2025-10-15 | -56.80 |
| 2025-10-14 | -56.80 |
| 2025-10-13 | -56.00 |
| 2025-10-10 | -54.40 |
| 2025-10-09 | -53.60 |
| 2025-10-08 | -54.40 |
| 2025-10-06 | -52.80 |
| 2025-10-03 | -52.80 |
| 2025-10-02 | -53.60 |
| 2025-09-30 | -52.80 |
| 2025-09-29 | -51.20 |
| 2025-09-26 | -52.00 |
| 2025-09-25 | -52.00 |
| 2025-09-24 | -52.00 |
| 2025-09-23 | -52.00 |
| 2025-09-22 | -52.80 |
| 2025-09-19 | -54.40 |
| 2025-09-18 | -54.40 |
| 2025-09-17 | -53.60 |
| 2025-09-16 | -54.40 |
| 2025-09-15 | -52.80 |
| 2025-09-12 | -53.60 |
| 2025-09-11 | -53.60 |
| 2025-09-10 | -52.00 |
| 2025-09-09 | -52.00 |
| 2025-09-08 | -51.20 |
| 2025-09-05 | -49.60 |
| 2025-09-04 | -50.40 |
| 2025-09-03 | -51.20 |
| 2025-09-02 | -51.20 |
| 2025-09-01 | -49.60 |
| 2025-08-29 | -52.00 |
| 2025-08-28 | -52.00 |
| 2025-08-27 | -53.60 |
| 2025-08-26 | -52.80 |
| 2025-08-25 | -52.00 |
| 2025-08-22 | -51.20 |
| 2025-08-21 | -51.20 |
| 2025-08-20 | -50.40 |
| 2025-08-19 | -48.00 |
| 2025-08-18 | -52.00 |
| 2025-08-15 | -51.20 |
| 2025-08-14 | -53.60 |
| 2025-08-13 | -52.00 |
| 2025-08-12 | -52.00 |
| 2025-08-11 | -54.40 |
| 2025-08-08 | -53.60 |
| 2025-08-07 | -52.00 |
| 2025-08-06 | -52.80 |
| 2025-08-05 | -52.00 |
| 2025-08-04 | -56.80 |
| 2025-08-01 | -61.60 |
| 2025-07-31 | -61.20 |
| 2025-07-30 | -59.20 |
| 2025-07-29 | -61.20 |
| 2025-07-28 | -61.20 |
| 2025-07-25 | -60.00 |
| 2025-07-24 | -61.20 |
| 2025-07-23 | -60.00 |
| 2025-07-22 | -59.20 |
| 2025-07-21 | -61.20 |
| 2025-07-18 | -57.60 |
| 2025-07-17 | -58.40 |
| 2025-07-16 | -59.20 |
| 2025-07-15 | -59.20 |
| 2025-07-14 | -57.60 |
| 2025-07-11 | -57.60 |
| 2025-07-10 | -59.20 |
| 2025-07-09 | -57.60 |
| 2025-07-08 | -58.40 |
| 2025-07-07 | -59.20 |
| 2025-07-04 | -58.40 |
| 2025-07-03 | -58.40 |
| 2025-07-02 | -60.00 |
| 2025-06-30 | -62.80 |
| 2025-06-27 | -60.00 |
| 2025-06-26 | -61.20 |
| 2025-06-25 | -60.80 |
| 2025-06-24 | -60.80 |
| 2025-06-23 | -61.20 |
| 2025-06-20 | -59.20 |
| 2025-06-19 | -57.60 |
| 2025-06-18 | -55.20 |
| 2025-06-17 | -73.20 |
| 2025-06-16 | -68.80 |
| 2025-06-13 | -60.00 |
| 2025-06-12 | -59.20 |
| 2025-06-11 | -70.00 |
| 2025-06-10 | -73.20 |
| 2025-06-09 | -73.20 |
| 2025-06-06 | -73.60 |
| 2025-06-05 | -75.60 |
| 2025-06-04 | -76.40 |
| 2025-06-03 | -75.20 |
| 2025-06-02 | -73.20 |
| 2025-05-30 | -73.20 |
| 2025-05-29 | -73.20 |
| 2025-05-28 | -72.80 |
| 2025-05-27 | -72.80 |
| 2025-05-26 | -72.80 |
| 2025-05-23 | -74.80 |
| 2025-05-22 | -72.00 |
| 2025-05-21 | -71.20 |
| 2025-05-20 | -70.40 |
| 2025-05-19 | -69.60 |
| 2025-05-16 | -70.40 |
| 2025-05-15 | -70.40 |
| 2025-05-14 | -69.60 |
| 2025-05-13 | -68.80 |
| 2025-05-12 | -68.80 |
| 2025-05-09 | -69.60 |
| 2025-05-08 | -68.80 |
| 2025-05-07 | -68.80 |
| 2025-05-06 | -66.80 |
| 2025-05-02 | -68.80 |
| 2025-04-30 | -68.80 |
| 2025-04-29 | -67.60 |
| 2025-04-28 | -68.00 |
| 2025-04-25 | -69.20 |
| 2025-04-24 | -68.40 |
| 2025-04-23 | -68.40 |
| 2025-04-22 | -68.00 |
| 2025-04-17 | -68.00 |
| 2025-04-16 | -67.60 |
| 2025-04-15 | -66.80 |
| 2025-04-14 | -68.00 |
| 2025-04-11 | -68.00 |
| 2025-04-10 | -69.20 |
| 2025-04-09 | -72.40 |
| 2025-04-08 | -70.40 |
| 2025-04-07 | -69.60 |
| 2025-04-03 | -68.80 |
| 2025-04-02 | -68.80 |
| 2025-04-01 | -68.00 |
| 2025-03-31 | -67.60 |
| 2025-03-28 | -67.60 |
| 2025-03-27 | -67.60 |
| 2025-03-26 | -67.20 |
| 2025-03-25 | -70.40 |
| 2025-03-24 | -70.40 |
| 2025-03-21 | -70.80 |
| 2025-03-20 | -69.20 |
| 2025-03-19 | -70.00 |
| 2025-03-18 | -68.00 |
| 2025-03-17 | -68.00 |
| 2025-03-14 | -68.40 |
| 2025-03-13 | -64.40 |
| 2025-03-12 | -68.00 |
| 2025-03-11 | -74.40 |
| 2025-03-10 | -75.20 |
| 2025-03-07 | -75.60 |
| 2025-03-06 | -74.80 |
| 2025-03-05 | -76.00 |
| 2025-03-04 | -76.40 |
| 2025-03-03 | -77.20 |
| 2025-02-28 | -77.60 |
| 2025-02-27 | -78.80 |
| 2025-02-26 | -78.00 |
| 2025-02-25 | -77.60 |
| 2025-02-24 | -78.80 |
| 2025-02-21 | -80.00 |
| 2025-02-20 | -80.00 |
| 2025-02-19 | -80.00 |
| 2025-02-18 | -78.80 |
| 2025-02-17 | -80.80 |
| 2025-02-14 | -80.80 |
| 2025-02-13 | -80.56 |
| 2025-02-12 | -80.40 |
| 2025-02-11 | -80.40 |
| 2025-02-10 | -79.60 |
| 2025-02-07 | -81.52 |
| 2025-02-06 | -80.32 |
| 2025-02-05 | -81.52 |
| 2025-02-04 | -81.76 |
| 2025-02-03 | -83.36 |
| 2025-01-28 | -83.36 |
| 2025-01-27 | -82.24 |
| 2025-01-24 | -86.56 |
| 2025-01-23 | -87.36 |
| 2025-01-22 | -87.12 |
| 2025-01-21 | -87.12 |
| 2025-01-20 | -87.12 |
| 2025-01-17 | -87.12 |
| 2025-01-16 | -87.12 |
| 2025-01-15 | -87.12 |
| 2025-01-14 | -87.12 |
| 2025-01-13 | -86.48 |
| 2025-01-10 | -86.40 |
| 2025-01-09 | -87.12 |
| 2025-01-08 | -86.32 |
| 2025-01-07 | -86.40 |
| 2025-01-06 | -85.44 |
| 2025-01-03 | -82.40 |
| 2025-01-02 | -82.00 |
| 2024-12-31 | -82.00 |
| 2024-12-30 | -82.00 |
| 2024-12-27 | -82.80 |
| 2024-12-24 | -82.24 |
| 2024-12-23 | -82.40 |
| 2024-12-20 | -82.40 |
| 2024-12-19 | -82.40 |
| 2024-12-18 | -81.04 |
| 2024-12-17 | -82.00 |
| 2024-12-16 | -81.60 |
| 2024-12-13 | -81.84 |
| 2024-12-12 | -80.56 |
| 2024-12-11 | -80.56 |
| 2024-12-10 | -80.32 |
| 2024-12-09 | -82.32 |
| 2024-12-06 | -80.96 |
| 2024-12-05 | -82.16 |
| 2024-12-04 | -82.32 |
| 2024-12-03 | -82.32 |
| 2024-12-02 | -82.00 |
| 2024-11-29 | -81.20 |
| 2024-11-28 | -81.20 |
| 2024-11-27 | -81.20 |
| 2024-11-26 | -80.40 |
| 2024-11-25 | -80.40 |
| 2024-11-22 | -80.00 |
| 2024-11-21 | -79.60 |
| 2024-11-20 | -77.20 |
| 2024-11-19 | -78.80 |
| 2024-11-18 | -78.80 |
| 2024-11-15 | -78.80 |
| 2024-11-14 | -80.00 |
| 2024-11-13 | -78.80 |
| 2024-11-12 | -78.80 |
| 2024-11-11 | -79.60 |
| 2024-11-08 | -79.60 |
| 2024-11-07 | -77.20 |
| 2024-11-06 | -75.60 |
| 2024-11-05 | -78.00 |
| 2024-11-04 | -79.20 |
| 2024-11-01 | -79.60 |
| 2024-10-31 | -77.20 |
| 2024-10-30 | -76.40 |
| 2024-10-29 | -82.40 |
| 2024-10-28 | -83.36 |
| 2024-10-25 | -83.44 |
| 2024-10-24 | -83.20 |
| 2024-10-23 | -81.44 |
| 2024-10-22 | -82.32 |
| 2024-10-21 | -80.08 |
| 2024-10-18 | -81.12 |
| 2024-10-17 | -80.80 |
| 2024-10-16 | -80.08 |
| 2024-10-15 | -81.84 |
| 2024-10-14 | -80.96 |
| 2024-10-10 | -80.96 |
| 2024-10-09 | -80.88 |
| 2024-10-08 | -80.80 |
| 2024-10-07 | -80.00 |
| 2024-10-04 | -80.00 |
| 2024-10-03 | -81.68 |
| 2024-10-02 | -80.00 |
| 2024-09-30 | -80.24 |
| 2024-09-27 | -80.72 |
| 2024-09-26 | -80.64 |
| 2024-09-25 | -79.60 |
| 2024-09-24 | -78.40 |
| 2024-09-23 | -78.80 |
| 2024-09-20 | -76.00 |
| 2024-09-19 | -76.00 |
| 2024-09-17 | -75.20 |
| 2024-09-16 | -75.20 |
| 2024-09-13 | -75.20 |
| 2024-09-12 | -76.80 |
| 2024-09-11 | -78.80 |
| 2024-09-10 | -77.20 |
| 2024-09-09 | -78.40 |
| 2024-09-05 | -78.80 |
| 2024-09-04 | -79.60 |
| 2024-09-03 | -78.40 |
| 2024-09-02 | -79.60 |
| 2024-08-30 | -79.60 |
| 2024-08-29 | -79.60 |
| 2024-08-28 | -78.80 |
| 2024-08-27 | -78.40 |
| 2024-08-26 | -77.20 |
| 2024-08-23 | -77.20 |
| 2024-08-22 | -78.00 |
| 2024-08-21 | -78.00 |
| 2024-08-20 | -78.00 |
| 2024-08-19 | -78.00 |
| 2024-08-16 | -77.60 |
| 2024-08-15 | -78.40 |
| 2024-08-14 | -78.40 |
| 2024-08-13 | -78.40 |
| 2024-08-12 | -76.80 |
| 2024-08-09 | -76.80 |
| 2024-08-08 | -76.80 |
| 2024-08-07 | -77.20 |
| 2024-08-06 | -77.20 |
| 2024-08-05 | -76.40 |
| 2024-08-02 | -76.80 |
| 2024-08-01 | -73.20 |
| 2024-07-31 | -74.40 |
| 2024-07-30 | -74.40 |
| 2024-07-29 | -75.60 |
| 2024-07-26 | -75.20 |
| 2024-07-25 | -75.20 |
| 2024-07-24 | -72.40 |
| 2024-07-23 | -72.40 |
| 2024-07-22 | -71.20 |
| 2024-07-19 | -73.60 |
| 2024-07-18 | -73.60 |
| 2024-07-17 | -73.60 |
| 2024-07-16 | -75.60 |
| 2024-07-15 | -74.80 |
| 2024-07-12 | -74.80 |
| 2024-07-11 | -74.00 |
| 2024-07-10 | -74.00 |
| 2024-07-09 | -73.60 |
| 2024-07-08 | -74.40 |
| 2024-07-05 | -72.80 |
| 2024-07-04 | -72.80 |
| 2024-07-03 | -70.40 |
| 2024-07-02 | -71.60 |
| 2024-06-28 | -75.20 |
| 2024-06-27 | -75.20 |
| 2024-06-26 | -74.80 |
| 2024-06-25 | -73.20 |
| 2024-06-24 | -73.20 |
| 2024-06-21 | -72.40 |
| 2024-06-20 | -72.00 |
| 2024-06-19 | -72.80 |
| 2024-06-18 | -71.20 |
| 2024-06-17 | -71.20 |
| 2024-06-14 | -70.40 |
| 2024-06-13 | -70.80 |
| 2024-06-12 | -70.40 |
| 2024-06-11 | -69.60 |
| 2024-06-07 | -70.40 |
| 2024-06-06 | -70.40 |
| 2024-06-05 | -70.40 |
| 2024-06-04 | -75.60 |
| 2024-06-03 | -77.60 |
| 2024-05-31 | -77.20 |
| 2024-05-30 | -82.88 |
| 2024-05-29 | -82.00 |
| 2024-05-28 | -81.60 |
| 2024-05-27 | -80.80 |
| 2024-05-24 | -81.60 |
| 2024-05-23 | -81.60 |
| 2024-05-22 | -80.40 |
| 2024-05-21 | -80.80 |
| 2024-05-20 | -82.40 |
| 2024-05-17 | -84.32 |
| 2024-05-16 | -82.64 |
| 2024-05-14 | -82.40 |
| 2024-05-13 | -80.88 |
| 2024-05-10 | -80.48 |
| 2024-05-09 | -79.20 |
| 2024-05-08 | -80.80 |
| 2024-05-07 | -88.08 |
| 2024-05-06 | -88.24 |
| 2024-05-03 | -89.60 |
| 2024-05-02 | -90.16 |
| 2024-04-30 | -89.60 |
| 2024-04-29 | -89.60 |
| 2024-04-26 | -89.60 |
| 2024-04-25 | -89.84 |
| 2024-04-24 | -88.80 |
| 2024-04-23 | -88.72 |
| 2024-04-22 | -89.20 |
| 2024-04-19 | -89.20 |
| 2024-04-18 | -89.92 |
| 2024-04-17 | -90.32 |
| 2024-04-16 | -89.28 |
| 2024-04-15 | -89.20 |
| 2024-04-12 | -89.12 |
| 2024-04-11 | -89.28 |
| 2024-04-10 | -89.28 |
| 2024-04-09 | -89.36 |
| 2024-04-08 | -89.36 |
| 2024-04-05 | -89.28 |
| 2024-04-03 | -89.28 |
| 2024-04-02 | -89.28 |
| 2024-03-28 | -89.36 |
| 2024-03-27 | -89.36 |
| 2024-03-26 | -89.36 |
| 2024-03-25 | -89.36 |
| 2024-03-22 | -88.72 |
| 2024-03-21 | -88.00 |
| 2024-03-20 | -89.12 |
| 2024-03-19 | -89.20 |
| 2024-03-18 | -89.12 |
| 2024-03-15 | -89.76 |
| 2024-03-14 | -89.36 |
| 2024-03-13 | -88.88 |
| 2024-03-12 | -89.12 |
| 2024-03-11 | -89.12 |
| 2024-03-08 | -89.92 |
| 2024-03-07 | -89.92 |
| 2024-03-06 | -89.92 |
| 2024-03-05 | -89.92 |
| 2024-03-04 | -90.88 |
| 2024-03-01 | -90.88 |
| 2024-02-29 | -90.40 |
| 2024-02-28 | -89.76 |
| 2024-02-27 | -89.68 |
| 2024-02-26 | -89.68 |
| 2024-02-23 | -89.28 |
| 2024-02-22 | -90.08 |
| 2024-02-21 | -90.64 |
| 2024-02-20 | -90.88 |
| 2024-02-19 | -91.36 |
| 2024-02-16 | -91.12 |
| 2024-02-15 | -91.20 |
| 2024-02-14 | -90.40 |
| 2024-02-09 | -90.32 |
| 2024-02-08 | -90.32 |
| 2024-02-07 | -89.76 |
| 2024-02-06 | -89.76 |
| 2024-02-05 | -90.00 |
| 2024-02-02 | -90.00 |
| 2024-02-01 | -89.76 |
| 2024-01-31 | -89.76 |
| 2024-01-30 | -89.76 |
| 2024-01-29 | -90.40 |
| 2024-01-26 | -90.56 |
| 2024-01-25 | -89.60 |
| 2024-01-24 | -90.40 |
| 2024-01-23 | -89.76 |
| 2024-01-22 | -89.60 |
| 2024-01-19 | -89.36 |
| 2024-01-18 | -89.36 |
| 2024-01-17 | -88.08 |
| 2024-01-16 | -88.08 |
| 2024-01-15 | -88.08 |
| 2024-01-12 | -88.08 |
| 2024-01-11 | -88.08 |
| 2024-01-10 | -88.08 |
| 2024-01-09 | -88.08 |
| 2024-01-08 | -88.08 |
| 2024-01-05 | -88.08 |
| 2024-01-04 | -89.92 |
| 2024-01-03 | -88.40 |
| 2024-01-02 | -88.40 |
| 2023-12-29 | -89.20 |
| 2023-12-28 | -89.44 |
| 2023-12-27 | -88.64 |
| 2023-12-22 | -88.64 |
| 2023-12-21 | -89.20 |
| 2023-12-20 | -89.60 |
| 2023-12-19 | -89.60 |
| 2023-12-18 | -89.20 |
| 2023-12-15 | -89.20 |
| 2023-12-14 | -89.20 |
| 2023-12-13 | -89.20 |
| 2023-12-12 | -89.20 |
| 2023-12-11 | -87.68 |
| 2023-12-08 | -87.60 |
| 2023-12-07 | -87.60 |
| 2023-12-06 | -87.20 |
| 2023-12-05 | -87.20 |
| 2023-12-04 | -87.20 |
| 2023-12-01 | -86.56 |
| 2023-11-30 | -86.56 |
| 2023-11-29 | -86.56 |
| 2023-11-28 | -86.48 |
| 2023-11-27 | -86.40 |
| 2023-11-24 | -85.28 |
| 2023-11-23 | -86.00 |
| 2023-11-22 | -86.00 |
| 2023-11-21 | -86.32 |
| 2023-11-20 | -87.20 |
| 2023-11-17 | -87.04 |
| 2023-11-16 | -87.12 |
| 2023-11-15 | -87.12 |
| 2023-11-14 | -86.56 |
| 2023-11-13 | -87.60 |
| 2023-11-10 | -86.80 |
| 2023-11-09 | -86.80 |
| 2023-11-08 | -86.80 |
| 2023-11-07 | -87.04 |
| 2023-11-06 | -86.40 |
| 2023-11-03 | -85.92 |
| 2023-11-02 | -85.60 |
| 2023-11-01 | -85.60 |
| 2023-10-31 | -85.68 |
| 2023-10-30 | -85.68 |
| 2023-10-27 | -84.48 |
| 2023-10-26 | -85.12 |
| 2023-10-25 | -85.04 |
| 2023-10-24 | -84.88 |
| 2023-10-20 | -85.52 |
| 2023-10-19 | -85.04 |
| 2023-10-18 | -84.96 |
| 2023-10-17 | -84.96 |
| 2023-10-16 | -84.72 |
| 2023-10-13 | -84.72 |
| 2023-10-12 | -84.24 |
| 2023-10-11 | -84.80 |
| 2023-10-10 | -85.84 |
| 2023-10-09 | -85.84 |
| 2023-10-06 | -86.56 |
| 2023-10-05 | -86.32 |
| 2023-10-04 | -86.32 |
| 2023-10-03 | -85.68 |
| 2023-09-29 | -85.20 |
| 2023-09-28 | -85.20 |
| 2023-09-27 | -84.40 |
| 2023-09-26 | -84.08 |
| 2023-09-25 | -84.00 |
| 2023-09-22 | -84.00 |
| 2023-09-21 | -84.16 |
| 2023-09-20 | -83.84 |
| 2023-09-19 | -84.72 |
| 2023-09-18 | -84.24 |
| 2023-09-15 | -84.00 |
| 2023-09-14 | -84.64 |
| 2023-09-13 | -84.64 |
| 2023-09-12 | -84.32 |
| 2023-09-11 | -82.40 |
| 2023-09-07 | -81.84 |
| 2023-09-06 | -80.80 |
| 2023-09-05 | -80.40 |
| 2023-09-04 | -80.40 |
| 2023-08-31 | -80.00 |
| 2023-08-30 | -80.00 |
| 2023-08-29 | -79.60 |
| 2023-08-28 | -78.40 |
| 2023-08-25 | -76.00 |
| 2023-08-24 | -76.00 |
| 2023-08-23 | -79.20 |
| 2023-08-22 | -79.60 |
| 2023-08-21 | -78.80 |
| 2023-08-18 | -78.80 |
| 2023-08-17 | -78.80 |
| 2023-08-16 | -80.00 |
| 2023-08-15 | -80.80 |
| 2023-08-14 | -80.00 |
| 2023-08-11 | -80.00 |
| 2023-08-10 | -80.00 |
| 2023-08-09 | -80.00 |
| 2023-08-08 | -80.00 |
| 2023-08-07 | -76.80 |
| 2023-08-04 | -75.60 |
| 2023-08-03 | -75.60 |
| 2023-08-02 | -75.60 |
| 2023-08-01 | -76.00 |
| 2023-07-31 | -75.20 |
| 2023-07-28 | -76.00 |
| 2023-07-27 | -77.60 |
| 2023-07-26 | -78.40 |
| 2023-07-25 | -78.40 |
| 2023-07-24 | -78.40 |
| 2023-07-21 | -78.40 |
| 2023-07-20 | -76.00 |
| 2023-07-19 | -74.40 |
| 2023-07-18 | -73.60 |
| 2023-07-14 | -73.60 |
| 2023-07-13 | -74.40 |
| 2023-07-12 | -72.80 |
| 2023-07-11 | -74.40 |
| 2023-07-10 | -73.60 |
| 2023-07-07 | -72.80 |
| 2023-07-06 | -72.80 |
| 2023-07-05 | -72.80 |
| 2023-07-04 | -72.00 |
| 2023-07-03 | -72.80 |
| 2023-06-30 | -71.20 |
| 2023-06-29 | -71.20 |
| 2023-06-28 | -72.80 |
| 2023-06-27 | -73.60 |
| 2023-06-26 | -75.20 |
| 2023-06-23 | -74.40 |
| 2023-06-21 | -72.00 |
| 2023-06-20 | -72.80 |
| 2023-06-19 | -72.80 |
| 2023-06-16 | -72.00 |
| 2023-06-15 | -72.00 |
| 2023-06-14 | -71.20 |
| 2023-06-13 | -70.40 |
| 2023-06-12 | -71.20 |
| 2023-06-09 | -68.80 |
| 2023-06-08 | -70.40 |
| 2023-06-07 | -69.60 |
| 2023-06-06 | -69.60 |
| 2023-06-05 | -68.80 |
| 2023-06-02 | -68.80 |
| 2023-06-01 | -69.60 |
| 2023-05-31 | -68.80 |
| 2023-05-30 | -70.40 |
| 2023-05-29 | -72.00 |
| 2023-05-25 | -69.60 |
| 2023-05-24 | -69.60 |
| 2023-05-23 | -68.80 |
| 2023-05-22 | -69.60 |
| 2023-05-19 | -69.60 |
| 2023-05-18 | -68.80 |
| 2023-05-17 | -68.00 |
| 2023-05-16 | -68.00 |
| 2023-05-15 | -68.00 |
| 2023-05-12 | -67.20 |
| 2023-05-11 | -67.20 |
| 2023-05-10 | -68.00 |
| 2023-05-09 | -68.00 |
| 2023-05-08 | -68.00 |
| 2023-05-05 | -68.00 |
| 2023-05-04 | -67.20 |
| 2023-05-03 | -68.80 |
| 2023-05-02 | -68.00 |
| 2023-04-28 | -66.40 |
| 2023-04-27 | -68.80 |
| 2023-04-26 | -69.60 |
| 2023-04-25 | -69.60 |
| 2023-04-24 | -68.00 |
| 2023-04-21 | -68.80 |
| 2023-04-20 | -68.80 |
| 2023-04-19 | -68.00 |
| 2023-04-18 | -67.20 |
| 2023-04-17 | -67.20 |
| 2023-04-14 | -67.20 |
| 2023-04-13 | -67.20 |
| 2023-04-12 | -67.20 |
| 2023-04-11 | -67.20 |
| 2023-04-06 | -67.20 |
| 2023-04-04 | -67.20 |
| 2023-04-03 | -67.20 |
| 2023-03-31 | -67.20 |
| 2023-03-30 | -66.40 |
| 2023-03-29 | -65.60 |
| 2023-03-28 | -67.20 |
| 2023-03-27 | -64.00 |
| 2023-03-24 | -63.20 |
| 2023-03-23 | -63.20 |
| 2023-03-22 | -62.40 |
| 2023-03-21 | -64.00 |
| 2023-03-20 | -64.00 |
| 2023-03-17 | -62.40 |
| 2023-03-16 | -64.80 |
| 2023-03-15 | -64.80 |
| 2023-03-14 | -62.40 |
| 2023-03-13 | -64.80 |
| 2023-03-10 | -64.80 |
| 2023-03-09 | -63.20 |
| 2023-03-08 | -64.80 |
| 2023-03-07 | -62.40 |
| 2023-03-06 | -63.20 |
| 2023-03-03 | -63.20 |
| 2023-03-02 | -64.00 |
| 2023-03-01 | -63.20 |
| 2023-02-28 | -63.20 |
| 2023-02-27 | -64.00 |
| 2023-02-24 | -62.40 |
| 2023-02-23 | -60.80 |
| 2023-02-22 | -60.00 |
| 2023-02-21 | -60.00 |
| 2023-02-20 | -59.20 |
| 2023-02-17 | -57.60 |
| 2023-02-16 | -57.60 |
| 2023-02-15 | -57.60 |
| 2023-02-14 | -60.00 |
| 2023-02-13 | -60.80 |
| 2023-02-10 | -60.00 |
| 2023-02-09 | -57.60 |
| 2023-02-08 | -56.80 |
| 2023-02-07 | -56.00 |
| 2023-02-06 | -57.60 |
| 2023-02-03 | -57.60 |
| 2023-02-02 | -57.60 |
| 2023-02-01 | -57.60 |
| 2023-01-31 | -58.40 |
| 2023-01-30 | -58.40 |
| 2023-01-27 | -57.60 |
| 2023-01-26 | -57.60 |
| 2023-01-20 | -57.60 |
| 2023-01-19 | -56.80 |
| 2023-01-18 | -58.40 |
| 2023-01-17 | -57.60 |
| 2023-01-16 | -52.80 |
| 2023-01-13 | -64.80 |
| 2023-01-12 | -66.40 |
| 2023-01-11 | -67.20 |
| 2023-01-10 | -66.40 |
| 2023-01-09 | -66.40 |
| 2023-01-06 | -68.00 |
| 2023-01-05 | -68.00 |
| 2023-01-04 | -68.00 |
| 2023-01-03 | -68.00 |
| 2022-12-30 | -66.40 |
| 2022-12-29 | -65.60 |
| 2022-12-28 | -68.00 |
| 2022-12-23 | -69.60 |
| 2022-12-22 | -68.80 |
| 2022-12-21 | -68.80 |
| 2022-12-20 | -69.60 |
| 2022-12-19 | -66.40 |
| 2022-12-16 | -62.40 |
| 2022-12-15 | -64.00 |
| 2022-12-14 | -60.00 |
| 2022-12-13 | -60.00 |
| 2022-12-12 | -57.60 |
| 2022-12-09 | -54.40 |
| 2022-12-08 | -53.60 |
| 2022-12-07 | -52.80 |
| 2022-12-06 | -56.80 |
| 2022-12-05 | -58.40 |
| 2022-12-02 | -60.00 |
| 2022-12-01 | -60.00 |
| 2022-11-30 | -60.00 |
| 2022-11-29 | -60.80 |
| 2022-11-28 | -60.80 |
| 2022-11-25 | -61.60 |
| 2022-11-24 | -61.60 |
| 2022-11-23 | -63.20 |
| 2022-11-22 | -59.20 |
| 2022-11-21 | -56.80 |
| 2022-11-18 | -54.40 |
| 2022-11-17 | -53.60 |
| 2022-11-16 | -52.00 |
| 2022-11-15 | -54.40 |
| 2022-11-14 | -57.60 |
| 2022-11-11 | -57.60 |
| 2022-11-10 | -59.20 |
| 2022-11-09 | -58.40 |
| 2022-11-08 | -58.40 |
| 2022-11-07 | -56.80 |
| 2022-11-04 | -56.80 |
| 2022-11-03 | -58.40 |
| 2022-11-02 | -58.40 |
| 2022-11-01 | -56.00 |
| 2022-10-31 | -56.80 |
| 2022-10-28 | -53.60 |
| 2022-10-27 | -52.80 |
| 2022-10-26 | -51.20 |
| 2022-10-25 | -52.80 |
| 2022-10-24 | -59.20 |
| 2022-10-21 | -56.80 |
| 2022-10-20 | -55.20 |
| 2022-10-19 | -60.80 |
| 2022-10-18 | -60.00 |
| 2022-10-17 | -59.20 |
| 2022-10-14 | -56.00 |
| 2022-10-13 | -56.00 |
| 2022-10-12 | -56.80 |
| 2022-10-11 | -55.20 |
| 2022-10-10 | -54.40 |
| 2022-10-07 | -52.80 |
| 2022-10-06 | -52.80 |
| 2022-10-05 | -52.80 |
| 2022-10-03 | -52.80 |
| 2022-09-30 | -53.60 |
| 2022-09-29 | -55.20 |
| 2022-09-28 | -55.20 |
| 2022-09-27 | -53.60 |
| 2022-09-26 | -53.60 |
| 2022-09-23 | -52.80 |
| 2022-09-22 | -52.00 |
| 2022-09-21 | -52.00 |
| 2022-09-20 | -52.80 |
| 2022-09-19 | -49.60 |
| 2022-09-16 | -49.60 |
| 2022-09-15 | -48.00 |
| 2022-09-14 | -48.80 |
| 2022-09-13 | -45.60 |
| 2022-09-09 | -47.20 |
| 2022-09-08 | -48.00 |
| 2022-09-07 | -48.00 |
| 2022-09-06 | -47.20 |
| 2022-09-05 | -47.20 |
| 2022-09-02 | -45.60 |
| 2022-09-01 | -44.80 |
| 2022-08-31 | -44.80 |
| 2022-08-30 | -44.80 |
| 2022-08-29 | -43.20 |
| 2022-08-26 | -48.00 |
| 2022-08-25 | -48.00 |
| 2022-08-24 | -48.80 |
| 2022-08-23 | -48.00 |
| 2022-08-22 | -51.20 |
| 2022-08-19 | -51.20 |
| 2022-08-18 | -51.20 |
| 2022-08-17 | -50.40 |
| 2022-08-16 | -50.40 |
| 2022-08-15 | -49.60 |
| 2022-08-12 | -49.60 |
| 2022-08-11 | -48.00 |
| 2022-08-10 | -48.00 |
| 2022-08-09 | -46.40 |
| 2022-08-08 | -45.60 |
| 2022-08-05 | -46.40 |
| 2022-08-04 | -44.80 |
| 2022-08-03 | -48.00 |
| 2022-08-02 | -46.40 |
| 2022-08-01 | -44.00 |
| 2022-07-29 | -45.60 |
| 2022-07-28 | -46.40 |
| 2022-07-27 | -44.00 |
| 2022-07-26 | -35.20 |
| 2022-07-25 | -48.80 |
| 2022-07-22 | -49.60 |
| 2022-07-21 | -48.00 |
| 2022-07-20 | -50.40 |
| 2022-07-19 | -50.40 |
| 2022-07-18 | -49.60 |
| 2022-07-15 | -49.60 |
| 2022-07-14 | -45.60 |
| 2022-07-13 | -43.20 |
| 2022-07-12 | -56.00 |
| 2022-07-11 | -55.20 |
| 2022-07-08 | -54.40 |
| 2022-07-07 | -56.00 |
| 2022-07-06 | -56.00 |
| 2022-07-05 | -55.20 |
| 2022-07-04 | -55.20 |
| 2022-06-30 | -54.40 |
| 2022-06-29 | -53.60 |
| 2022-06-28 | -56.80 |
| 2022-06-27 | -56.00 |
| 2022-06-24 | -55.20 |
| 2022-06-23 | -56.00 |
| 2022-06-22 | -51.20 |
| 2022-06-21 | -36.00 |
| 2022-06-20 | -52.00 |
| 2022-06-17 | -53.60 |
| 2022-06-16 | -54.40 |
| 2022-06-15 | -54.40 |
| 2022-06-14 | -52.80 |
| 2022-06-13 | -52.80 |
| 2022-06-10 | -51.20 |
| 2022-06-09 | -52.00 |
| 2022-06-08 | -50.40 |
| 2022-06-07 | -49.60 |
| 2022-06-06 | -52.80 |
| 2022-06-02 | -52.80 |
| 2022-06-01 | -50.40 |
| 2022-05-31 | -47.20 |
| 2022-05-30 | -58.40 |
| 2022-05-27 | -59.20 |
| 2022-05-26 | -58.40 |
| 2022-05-25 | -57.60 |
| 2022-05-24 | -56.00 |
| 2022-05-23 | -55.20 |
| 2022-05-20 | -56.00 |
| 2022-05-19 | -56.00 |
| 2022-05-18 | -56.80 |
| 2022-05-17 | -53.60 |
| 2022-05-16 | -61.60 |
| 2022-05-13 | -61.60 |
| 2022-05-12 | -63.20 |
| 2022-05-11 | -60.00 |
| 2022-05-10 | -57.60 |
| 2022-05-06 | -53.60 |
| 2022-05-05 | -52.80 |
| 2022-05-04 | -52.80 |
| 2022-05-03 | -51.20 |
| 2022-04-29 | -49.60 |
| 2022-04-28 | -52.00 |
| 2022-04-27 | -52.00 |
| 2022-04-26 | -51.20 |
| 2022-04-25 | -52.80 |
| 2022-04-22 | -52.00 |
| 2022-04-21 | -40.80 |
| 2022-04-20 | -25.60 |
| 2022-04-19 | -27.20 |
| 2022-04-14 | -54.40 |
| 2022-04-13 | -58.40 |
| 2022-04-12 | -59.20 |
| 2022-04-11 | -58.40 |
| 2022-04-08 | -56.80 |
| 2022-04-07 | -57.60 |
| 2022-04-06 | -54.40 |
| 2022-04-04 | -52.80 |
| 2022-04-01 | -53.60 |
| 2022-03-31 | -52.80 |
| 2022-03-30 | -20.00 |
| 2022-03-29 | -20.80 |
| 2022-03-28 | -19.20 |
| 2022-03-25 | -20.00 |
| 2022-03-24 | -16.80 |
| 2022-03-23 | -19.20 |
| 2022-03-22 | -19.20 |
| 2022-03-21 | -16.80 |
| 2022-03-18 | -18.40 |
| 2022-03-17 | -21.60 |
| 2022-03-16 | -20.00 |
| 2022-03-15 | -29.60 |
| 2022-03-14 | -26.40 |
| 2022-03-11 | -17.60 |
| 2022-03-10 | -12.80 |
| 2022-03-09 | -12.80 |
| 2022-03-08 | -24.80 |
| 2022-03-07 | -17.60 |
| 2022-03-04 | -16.00 |
| 2022-03-03 | -12.00 |
| 2022-03-02 | -11.20 |
| 2022-03-01 | -12.00 |
| 2022-02-28 | -12.00 |
| 2022-02-25 | -10.40 |
| 2022-02-24 | -0.80 |
| 2022-02-23 | 24.00 |
| 2022-02-22 | 24.00 |
| 2022-02-21 | 26.40 |
| 2022-02-18 | 29.60 |
| 2022-02-17 | 31.20 |
| 2022-02-16 | 28.00 |
| 2022-02-15 | 33.60 |
| 2022-02-14 | 35.20 |
| 2022-02-11 | 36.00 |
| 2022-02-10 | 44.00 |
| 2022-02-09 | 43.20 |
| 2022-02-08 | 40.80 |
| 2022-02-07 | 40.80 |
| 2022-02-04 | 44.00 |
| 2022-01-31 | 40.00 |
| 2022-01-28 | 40.00 |
| 2022-01-27 | 35.20 |
| 2022-01-26 | 21.60 |
| 2022-01-25 | 20.80 |
| 2022-01-24 | 25.60 |
| 2022-01-21 | 56.80 |
| 2022-01-20 | 48.00 |
| 2022-01-19 | 44.00 |
| 2022-01-18 | 51.20 |
| 2022-01-17 | 42.40 |
| 2022-01-14 | 45.60 |
| 2022-01-13 | 45.60 |
| 2022-01-12 | 55.20 |
| 2022-01-11 | 55.20 |
| 2022-01-10 | 52.00 |
| 2022-01-07 | 56.00 |
| 2022-01-06 | 52.00 |
| 2022-01-05 | 52.00 |
| 2022-01-04 | 55.20 |
| 2022-01-03 | 54.40 |
| 2021-12-31 | 65.60 |
| 2021-12-30 | 61.60 |
| 2021-12-29 | 32.00 |
| 2021-12-28 | 32.80 |
| 2021-12-24 | 48.00 |
| 2021-12-23 | -3.20 |
| 2021-12-22 | 2.40 |
| 2021-12-21 | 16.80 |
| 2021-12-20 | 24.00 |
| 2021-12-17 | 88.00 |
| 2021-12-16 | 93.60 |
| 2021-12-15 | 144.00 |
| 2021-12-14 | 152.00 |
| 2021-12-13 | 160.00 |
| 2021-12-10 | 140.00 |
| 2021-12-09 | 132.00 |
| 2021-12-08 | 148.00 |
| 2021-12-07 | 140.00 |
| 2021-12-06 | 132.00 |
| 2021-12-03 | 172.00 |
| 2021-12-02 | 160.00 |
| 2021-12-01 | 168.00 |
| 2021-11-30 | 176.00 |
| 2021-11-29 | 204.00 |
| 2021-11-26 | 188.00 |
| 2021-11-25 | 208.00 |
| 2021-11-24 | 204.00 |
| 2021-11-23 | 196.00 |
| 2021-11-22 | 204.00 |
| 2021-11-19 | 212.00 |
| 2021-11-18 | 212.00 |
| 2021-11-17 | 216.00 |
| 2021-11-16 | 248.00 |
| 2021-11-15 | 240.00 |
| 2021-11-12 | 248.00 |
| 2021-11-11 | 224.00 |
| 2021-11-10 | 212.00 |
| 2021-11-09 | 260.00 |
| 2021-11-08 | 244.00 |
| 2021-11-05 | 284.00 |
| 2021-11-04 | 288.00 |
| 2021-11-03 | 288.00 |
| 2021-11-02 | 300.00 |
| 2021-11-01 | 300.00 |
| 2021-10-29 | 292.00 |
| 2021-10-28 | 300.00 |
| 2021-10-27 | 300.00 |
| 2021-10-26 | 308.00 |
| 2021-10-25 | 316.00 |
| 2021-10-22 | 324.00 |
| 2021-10-21 | 324.00 |
| 2021-10-20 | 324.00 |
| 2021-10-19 | 308.00 |
| 2021-10-18 | 324.00 |
| 2021-10-15 | 348.00 |
| 2021-10-12 | 340.00 |
| 2021-10-11 | 364.00 |
| 2021-10-08 | 276.00 |
| 2021-10-07 | 268.00 |
| 2021-10-06 | 268.00 |
| 2021-10-05 | 272.00 |
| 2021-10-04 | 280.00 |
| 2021-09-30 | 276.00 |
| 2021-09-29 | 280.00 |
| 2021-09-28 | 296.00 |
| 2021-09-27 | 292.00 |
| 2021-09-24 | 300.00 |
| 2021-09-23 | 300.00 |
| 2021-09-21 | 272.00 |
| 2021-09-20 | 272.00 |
| 2021-09-17 | 296.00 |
| 2021-09-16 | 316.00 |
| 2021-09-15 | 340.00 |
| 2021-09-14 | 356.00 |
| 2021-09-13 | 364.00 |
| 2021-09-10 | 324.00 |
| 2021-09-09 | 332.00 |
| 2021-09-08 | 340.00 |
| 2021-09-07 | 332.00 |
| 2021-09-06 | 356.00 |
| 2021-09-03 | 356.00 |
| 2021-09-02 | 364.00 |
| 2021-09-01 | 364.00 |
| 2021-08-31 | 372.00 |
| 2021-08-30 | 372.00 |
| 2021-08-27 | 340.00 |
| 2021-08-26 | 340.00 |
| 2021-08-25 | 340.00 |
| 2021-08-24 | 332.00 |
| 2021-08-23 | 316.00 |
| 2021-08-20 | 332.00 |
| 2021-08-19 | 340.00 |
| 2021-08-18 | 372.00 |
| 2021-08-17 | 364.00 |
| 2021-08-16 | 404.00 |
| 2021-08-13 | 412.00 |
| 2021-08-12 | 388.00 |
| 2021-08-11 | 388.00 |
| 2021-08-10 | 388.00 |
| 2021-08-09 | 388.00 |
| 2021-08-06 | 388.00 |
| 2021-08-05 | 380.00 |
| 2021-08-04 | 380.00 |
| 2021-08-03 | 364.00 |
| 2021-08-02 | 380.00 |
| 2021-07-30 | 356.00 |
| 2021-07-29 | 324.00 |
| 2021-07-28 | 324.00 |
| 2021-07-27 | 232.00 |
| 2021-07-26 | 176.00 |
| 2021-07-23 | 236.00 |
| 2021-07-22 | 264.00 |
| 2021-07-21 | 284.00 |
| 2021-07-20 | 300.00 |
| 2021-07-19 | 308.00 |
| 2021-07-16 | 332.00 |
| 2021-07-15 | 340.00 |
| 2021-07-14 | 356.00 |
| 2021-07-13 | 332.00 |
| 2021-07-12 | 308.00 |
| 2021-07-09 | 340.00 |
| 2021-07-08 | 380.00 |
| 2021-07-07 | 380.00 |
| 2021-07-06 | 380.00 |
| 2021-07-05 | 404.00 |
| 2021-07-02 | 404.00 |
| 2021-06-30 | 404.00 |
| 2021-06-29 | 404.00 |
| 2021-06-28 | 420.00 |
| 2021-06-25 | 428.00 |
| 2021-06-24 | 436.00 |
| 2021-06-23 | 444.00 |
| 2021-06-22 | 444.00 |
| 2021-06-21 | 460.00 |
| 2021-06-18 | 460.00 |
| 2021-06-17 | 452.00 |
| 2021-06-16 | 444.00 |
| 2021-06-15 | 428.00 |
| 2021-06-11 | 460.00 |
| 2021-06-10 | 452.00 |
| 2021-06-09 | 460.00 |
| 2021-06-08 | 452.00 |
| 2021-06-07 | 452.00 |
| 2021-06-04 | 468.00 |
| 2021-06-03 | 476.00 |
| 2021-06-02 | 460.00 |
| 2021-06-01 | 436.00 |
| 2021-05-31 | 460.00 |
| 2021-05-28 | 468.00 |
| 2021-05-27 | 468.00 |
| 2021-05-26 | 468.00 |
| 2021-05-25 | 468.00 |
| 2021-05-24 | 476.00 |
| 2021-05-21 | 484.00 |
| 2021-05-20 | 492.00 |
| 2021-05-18 | 500.00 |
| 2021-05-17 | 476.00 |
| 2021-05-14 | 476.00 |
| 2021-05-13 | 484.00 |
| 2021-05-12 | 524.00 |
| 2021-05-11 | 492.00 |
| 2021-05-10 | 492.00 |
| 2021-05-07 | 508.00 |
| 2021-05-06 | 524.00 |
| 2021-05-05 | 524.00 |
| 2021-05-04 | 524.00 |
| 2021-05-03 | 532.00 |
| 2021-04-30 | 492.00 |
| 2021-04-29 | 508.00 |
| 2021-04-28 | 484.00 |
| 2021-04-27 | 348.00 |
| 2021-04-26 | 332.00 |
| 2021-04-23 | 332.00 |
| 2021-04-22 | 332.00 |
| 2021-04-21 | 324.00 |
| 2021-04-20 | 348.00 |
| 2021-04-19 | 348.00 |
| 2021-04-16 | 324.00 |
| 2021-04-15 | 348.00 |
| 2021-04-14 | 356.00 |
| 2021-04-13 | 380.00 |
| 2021-04-12 | 380.00 |
| 2021-04-09 | 396.00 |
| 2021-04-08 | 420.00 |
| 2021-04-07 | 396.00 |
| 2021-04-01 | 500.00 |
| 2021-03-31 | 492.00 |
| 2021-03-30 | 524.00 |
| 2021-03-29 | 508.00 |
| 2021-03-26 | 524.00 |
| 2021-03-25 | 532.00 |
| 2021-03-24 | 524.00 |
| 2021-03-23 | 484.00 |
| 2021-03-22 | 588.00 |
| 2021-03-19 | 580.00 |
| 2021-03-18 | 556.00 |
| 2021-03-17 | 604.00 |
| 2021-03-16 | 556.00 |
| 2021-03-15 | 540.00 |
| 2021-03-12 | 524.00 |
| 2021-03-11 | 500.00 |
| 2021-03-10 | 500.00 |
| 2021-03-09 | 476.00 |
| 2021-03-08 | 500.00 |
| 2021-03-05 | 508.00 |
| 2021-03-04 | 516.00 |
| 2021-03-03 | 508.00 |
| 2021-03-02 | 500.00 |
| 2021-03-01 | 508.00 |
| 2021-02-26 | 524.00 |
| 2021-02-25 | 556.00 |
| 2021-02-24 | 564.00 |
| 2021-02-23 | 540.00 |
| 2021-02-22 | 508.00 |
| 2021-02-19 | 604.00 |
| 2021-02-18 | 596.00 |
| 2021-02-17 | 628.00 |
| 2021-02-16 | 604.00 |
| 2021-02-11 | 636.00 |
| 2021-02-10 | 620.00 |
| 2021-02-09 | 628.00 |
| 2021-02-08 | 636.00 |
| 2021-02-05 | 628.00 |
| 2021-02-04 | 588.00 |
| 2021-02-03 | 588.00 |
| 2021-02-02 | 604.00 |
| 2021-02-01 | 644.00 |
| 2021-01-29 | 660.00 |
| 2021-01-28 | 644.00 |
| 2021-01-27 | 652.00 |
| 2021-01-26 | 636.00 |
| 2021-01-25 | 636.00 |
| 2021-01-22 | 556.00 |
| 2021-01-21 | 540.00 |
| 2021-01-20 | 500.00 |
| 2021-01-19 | 500.00 |
| 2021-01-18 | 460.00 |
| 2021-01-15 | 564.00 |
| 2021-01-14 | 556.00 |
| 2021-01-13 | 548.00 |
| 2021-01-12 | 580.00 |
| 2021-01-11 | 444.00 |
| 2021-01-08 | 340.00 |
| 2021-01-07 | 340.00 |
| 2021-01-06 | 280.00 |
| 2021-01-05 | 228.00 |
| 2021-01-04 | 228.00 |
| 2020-12-31 | 212.00 |
| 2020-12-30 | 220.00 |
| 2020-12-29 | 232.00 |
| 2020-12-28 | 196.00 |
| 2020-12-24 | 192.00 |
| 2020-12-23 | 200.00 |
| 2020-12-22 | 192.00 |
| 2020-12-21 | 200.00 |
| 2020-12-18 | 204.00 |
| 2020-12-17 | 204.00 |
| 2020-12-16 | 196.00 |
| 2020-12-15 | 212.00 |
| 2020-12-14 | 216.00 |
| 2020-12-11 | 192.00 |
| 2020-12-10 | 188.00 |
| 2020-12-09 | 168.00 |
| 2020-12-08 | 116.00 |
| 2020-12-07 | 152.00 |
| 2020-12-04 | 188.00 |
| 2020-12-03 | 200.00 |
| 2020-12-02 | 200.00 |
| 2020-12-01 | 212.00 |
| 2020-11-30 | 220.00 |
| 2020-11-27 | 216.00 |
| 2020-11-26 | 232.00 |
| 2020-11-25 | 220.00 |
| 2020-11-24 | 236.00 |
| 2020-11-23 | 236.00 |
| 2020-11-20 | 252.00 |
| 2020-11-19 | 252.00 |
| 2020-11-18 | 220.00 |
| 2020-11-17 | 236.00 |
| 2020-11-16 | 232.00 |
| 2020-11-13 | 156.00 |
| 2020-11-12 | 128.00 |
| 2020-11-11 | 81.60 |
| 2020-11-10 | 68.80 |
| 2020-11-09 | 72.00 |
| 2020-11-06 | 66.40 |
| 2020-11-05 | 53.60 |
| 2020-11-04 | 52.00 |
| 2020-11-03 | 52.80 |
| 2020-11-02 | 60.00 |
| 2020-10-30 | 62.40 |
| 2020-10-29 | 61.60 |
| 2020-10-28 | 39.20 |
| 2020-10-27 | 36.00 |
| 2020-10-23 | 32.80 |
| 2020-10-22 | 36.80 |
| 2020-10-21 | 23.20 |
| 2020-10-20 | 21.60 |
| 2020-10-19 | 23.20 |
| 2020-10-16 | 10.40 |
| 2020-10-15 | -0.80 |
| 2020-10-14 | -16.00 |
| 2020-10-12 | -16.00 |
| 2020-10-09 | -16.80 |
| 2020-10-08 | -15.20 |
| 2020-10-07 | -17.60 |
| 2020-10-06 | -8.00 |
| 2020-10-05 | -12.00 |
| 2020-09-30 | -15.20 |
| 2020-09-29 | -8.00 |
| 2020-09-28 | -8.00 |
| 2020-09-25 | -1.60 |
| 2020-09-24 | -4.00 |
| 2020-09-23 | -8.00 |
| 2020-09-22 | 4.80 |
| 2020-09-21 | -8.00 |
| 2020-09-18 | 4.00 |
| 2020-09-17 | 5.60 |
| 2020-09-16 | 7.20 |
| 2020-09-15 | 18.40 |
| 2020-09-14 | -11.20 |
| 2020-09-11 | -49.60 |
| 2020-09-10 | -51.20 |
| 2020-09-09 | -51.20 |
| 2020-09-08 | -52.00 |
| 2020-09-07 | -47.20 |
| 2020-09-04 | -47.20 |
| 2020-09-03 | -51.20 |
| 2020-09-02 | -50.40 |
| 2020-09-01 | -51.20 |
| 2020-08-31 | -49.60 |
| 2020-08-28 | -50.40 |
| 2020-08-27 | -51.20 |
| 2020-08-26 | -50.40 |
| 2020-08-25 | -50.40 |
| 2020-08-24 | -52.00 |
| 2020-08-21 | -52.00 |
| 2020-08-20 | -54.40 |
| 2020-08-19 | -53.60 |
| 2020-08-18 | -54.40 |
| 2020-08-17 | -56.00 |
| 2020-08-14 | -53.60 |
| 2020-08-13 | -53.60 |
| 2020-08-12 | -52.80 |
| 2020-08-11 | -49.60 |
| 2020-08-10 | -52.80 |
| 2020-08-07 | -52.00 |
| 2020-08-06 | -53.60 |
| 2020-08-05 | -45.60 |
| 2020-08-04 | -44.00 |
| 2020-08-03 | -44.00 |
| 2020-07-31 | -41.60 |
| 2020-07-30 | -42.40 |
| 2020-07-29 | -44.80 |
| 2020-07-28 | -43.20 |
| 2020-07-27 | -44.80 |
| 2020-07-24 | -44.00 |
| 2020-07-23 | -44.00 |
| 2020-07-22 | -43.20 |
| 2020-07-21 | -44.00 |
| 2020-07-20 | -42.40 |
| 2020-07-17 | -44.00 |
| 2020-07-16 | -46.40 |
| 2020-07-15 | -46.40 |
| 2020-07-14 | -44.80 |
| 2020-07-13 | -40.00 |
| 2020-07-10 | -41.60 |
| 2020-07-09 | -40.00 |
| 2020-07-08 | -43.20 |
| 2020-07-07 | -45.60 |
| 2020-07-06 | -41.60 |
| 2020-07-03 | -44.00 |
| 2020-07-02 | -44.00 |
| 2020-06-30 | -42.40 |
| 2020-06-29 | -41.60 |
| 2020-06-26 | -40.80 |
| 2020-06-24 | -42.40 |
| 2020-06-23 | -44.80 |
| 2020-06-22 | -42.40 |
| 2020-06-19 | -40.80 |
| 2020-06-18 | -44.80 |
| 2020-06-17 | -44.00 |
| 2020-06-16 | -43.20 |
| 2020-06-15 | -45.60 |
| 2020-06-12 | -40.00 |
| 2020-06-11 | -34.40 |
| 2020-06-10 | -36.80 |
| 2020-06-09 | -35.20 |
| 2020-06-08 | -30.40 |
| 2020-06-05 | -29.60 |
| 2020-06-04 | -28.80 |
| 2020-06-03 | -25.60 |
| 2020-06-02 | -29.60 |
| 2020-06-01 | -24.00 |
| 2020-05-29 | -28.00 |
| 2020-05-28 | -28.80 |
| 2020-05-27 | -32.00 |
| 2020-05-26 | -32.00 |
| 2020-05-25 | -38.40 |
| 2020-05-22 | -37.60 |
| 2020-05-21 | -26.40 |
| 2020-05-20 | -6.40 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | -4.80 |
| 2020-05-15 | 3.20 |
| 2020-05-14 | 3.20 |
| 2020-05-13 | 0.80 |
| 2020-05-12 | 8.00 |
| 2020-05-11 | 12.80 |
| 2020-05-08 | 10.40 |
| 2020-05-07 | 11.20 |
| 2020-05-06 | -4.00 |
| 2020-05-05 | 17.60 |
| 2020-05-04 | -6.40 |
| 2020-04-29 | -22.40 |
| 2020-04-28 | -16.00 |
| 2020-04-27 | -36.00 |
| 2020-04-24 | -48.00 |
| 2020-04-23 | -49.60 |
| 2020-04-22 | -52.00 |
| 2020-04-21 | -55.20 |
| 2020-04-20 | -59.20 |
| 2020-04-17 | -60.00 |
| 2020-04-16 | -58.40 |
| 2020-04-15 | -59.20 |
| 2020-04-14 | -59.20 |
| 2020-04-09 | -59.20 |
| 2020-04-08 | -60.80 |
| 2020-04-07 | -61.60 |
| 2020-04-06 | -60.00 |
| 2020-04-03 | -60.00 |
| 2020-04-02 | -55.20 |
| 2020-04-01 | -55.20 |
| 2020-03-31 | -55.20 |
| 2020-03-30 | -55.20 |
| 2020-03-27 | -55.20 |
| 2020-03-26 | -52.80 |
| 2020-03-25 | -57.60 |
| 2020-03-24 | -60.00 |
| 2020-03-23 | -52.00 |
| 2020-03-20 | -70.40 |
| 2020-03-19 | -72.00 |
| 2020-03-18 | -64.80 |
| 2020-03-17 | -64.80 |
| 2020-03-16 | -62.40 |
| 2020-03-13 | -62.40 |
| 2020-03-12 | -60.00 |
| 2020-03-11 | -60.00 |
| 2020-03-10 | -60.00 |
| 2020-03-09 | -59.20 |
| 2020-03-06 | -56.00 |
| 2020-03-05 | -56.00 |
| 2020-03-04 | -56.00 |
| 2020-03-03 | -56.00 |
| 2020-03-02 | -56.00 |
| 2020-02-28 | -56.00 |
| 2020-02-27 | -52.80 |
| 2020-02-26 | -54.40 |
| 2020-02-25 | -55.20 |
| 2020-02-24 | -56.80 |
| 2020-02-21 | -53.60 |
| 2020-02-20 | -56.00 |
| 2020-02-19 | -52.00 |
| 2020-02-18 | -52.80 |
| 2020-02-17 | -52.00 |
| 2020-02-14 | -52.00 |
| 2020-02-13 | -52.00 |
| 2020-02-12 | -52.00 |
| 2020-02-11 | -52.00 |
| 2020-02-10 | -54.40 |
| 2020-02-07 | -54.40 |
| 2020-02-06 | -54.40 |
| 2020-02-05 | -55.20 |
| 2020-02-04 | -55.20 |
| 2020-02-03 | -56.00 |
| 2020-01-31 | -56.00 |
| 2020-01-30 | -52.80 |
| 2020-01-29 | -52.80 |
| 2020-01-24 | -52.80 |
| 2020-01-23 | -56.00 |
| 2020-01-22 | -55.20 |
| 2020-01-21 | -56.80 |
| 2020-01-20 | -53.60 |
| 2020-01-17 | -52.80 |
| 2020-01-16 | -53.60 |
| 2020-01-15 | -53.60 |
| 2020-01-14 | -52.00 |
| 2020-01-13 | -49.60 |
| 2020-01-10 | -50.40 |
| 2020-01-09 | -48.80 |
| 2020-01-08 | -48.80 |
| 2020-01-07 | -47.20 |
| 2020-01-06 | -48.00 |
| 2020-01-03 | -51.20 |
| 2020-01-02 | -52.80 |
| 2019-12-31 | -53.60 |
| 2019-12-30 | -53.60 |
| 2019-12-27 | -53.60 |
| 2019-12-24 | -54.40 |
| 2019-12-23 | -54.40 |
| 2019-12-20 | -54.40 |
| 2019-12-19 | -54.40 |
| 2019-12-18 | -54.40 |
| 2019-12-17 | -54.40 |
| 2019-12-16 | -54.40 |
| 2019-12-13 | -53.60 |
| 2019-12-12 | -54.40 |
| 2019-12-11 | -54.40 |
| 2019-12-10 | -54.40 |
| 2019-12-09 | -54.40 |
| 2019-12-06 | -54.40 |
| 2019-12-05 | -53.60 |
| 2019-12-04 | -53.60 |
| 2019-12-03 | -54.40 |
| 2019-12-02 | -54.40 |
| 2019-11-29 | -54.40 |
| 2019-11-28 | -54.40 |
| 2019-11-27 | -53.60 |
| 2019-11-26 | -54.40 |
| 2019-11-25 | -54.40 |
| 2019-11-22 | -54.40 |
| 2019-11-21 | -54.40 |
| 2019-11-20 | -54.40 |
| 2019-11-19 | -54.40 |
| 2019-11-18 | -53.60 |
| 2019-11-15 | -54.40 |
| 2019-11-14 | -53.60 |
| 2019-11-13 | -54.40 |
| 2019-11-12 | -53.60 |
| 2019-11-11 | -54.40 |
| 2019-11-08 | -53.60 |
| 2019-11-07 | -53.60 |
| 2019-11-06 | -54.40 |
| 2019-11-05 | -54.40 |
| 2019-11-04 | -54.40 |
| 2019-11-01 | -52.80 |
| 2019-10-31 | -57.60 |
| 2019-10-30 | -57.60 |
| 2019-10-29 | -57.60 |
| 2019-10-28 | -57.60 |
| 2019-10-25 | -57.60 |
| 2019-10-24 | -57.60 |
| 2019-10-23 | -57.60 |
| 2019-10-22 | -57.60 |
| 2019-10-21 | -57.60 |
| 2019-10-18 | -57.60 |
| 2019-10-17 | -57.60 |
| 2019-10-16 | -57.60 |
| 2019-10-15 | -57.60 |
| 2019-10-14 | -57.60 |
| 2019-10-11 | -57.60 |
| 2019-10-10 | -57.60 |
| 2019-10-09 | -60.00 |
| 2019-10-08 | -60.00 |
| 2019-10-04 | -61.60 |
| 2019-10-03 | -59.20 |
| 2019-10-02 | -60.00 |
| 2019-09-30 | -60.00 |
| 2019-09-27 | -57.60 |
| 2019-09-26 | -51.20 |
| 2019-09-25 | -56.80 |
| 2019-09-24 | -56.80 |
| 2019-09-23 | -56.80 |
| 2019-09-20 | -56.80 |
| 2019-09-19 | -56.80 |
| 2019-09-18 | -56.80 |
| 2019-09-17 | -56.80 |
| 2019-09-16 | -56.80 |
| 2019-09-13 | -56.80 |
| 2019-09-12 | -56.80 |
| 2019-09-11 | -56.80 |
| 2019-09-10 | -69.60 |
| 2019-09-09 | -69.60 |
| 2019-09-06 | -69.60 |
| 2019-09-05 | -69.60 |
| 2019-09-04 | -69.60 |
| 2019-09-03 | -69.60 |
| 2019-09-02 | -69.60 |
| 2019-08-30 | -69.60 |
| 2019-08-29 | -69.60 |
| 2019-08-28 | -69.60 |
| 2019-08-27 | -69.60 |
| 2019-08-26 | -71.20 |
| 2019-08-23 | -71.20 |
| 2019-08-22 | -69.60 |
| 2019-08-21 | -70.40 |
| 2019-08-20 | -70.40 |
| 2019-08-19 | -71.20 |
| 2019-08-16 | -69.60 |
| 2019-08-15 | -69.60 |
| 2019-08-14 | -69.60 |
| 2019-08-13 | -69.60 |
| 2019-08-12 | -69.60 |
| 2019-08-09 | -70.40 |
| 2019-08-08 | -70.40 |
| 2019-08-07 | -70.40 |
| 2019-08-06 | -70.40 |
| 2019-08-05 | -70.40 |
| 2019-08-02 | -68.00 |
| 2019-08-01 | -67.20 |
| 2019-07-31 | -67.20 |
| 2019-07-30 | -67.20 |
| 2019-07-29 | -67.20 |
| 2019-07-26 | -67.20 |
| 2019-07-25 | -67.20 |
| 2019-07-24 | -68.80 |
| 2019-07-23 | -68.80 |
| 2019-07-22 | -68.80 |
| 2019-07-19 | -68.80 |
| 2019-07-18 | -68.80 |
| 2019-07-17 | -68.80 |
| 2019-07-16 | -68.80 |
| 2019-07-15 | -68.80 |
| 2019-07-12 | -68.80 |
| 2019-07-11 | -68.80 |
| 2019-07-10 | -68.80 |
| 2019-07-09 | -68.00 |
| 2019-07-08 | -68.00 |
| 2019-07-05 | -66.40 |
| 2019-07-04 | -68.00 |
| 2019-07-03 | -68.80 |
| 2019-07-02 | -68.00 |
| 2019-06-28 | -68.00 |
| 2019-06-27 | -68.80 |
| 2019-06-26 | -68.80 |
| 2019-06-25 | -68.00 |
| 2019-06-24 | -68.00 |
| 2019-06-21 | -67.20 |
| 2019-06-20 | -68.00 |
| 2019-06-19 | -68.00 |
| 2019-06-18 | -69.60 |
| 2019-06-17 | -68.80 |
| 2019-06-14 | -68.00 |
| 2019-06-13 | -64.80 |
| 2019-06-12 | -68.00 |
| 2019-06-11 | -68.00 |
| 2019-06-10 | -68.00 |
| 2019-06-06 | -67.20 |
| 2019-06-05 | -67.20 |
| 2019-06-04 | -67.20 |
| 2019-06-03 | -67.20 |
| 2019-05-31 | -67.20 |
| 2019-05-30 | -64.80 |
| 2019-05-29 | -64.00 |
| 2019-05-28 | -68.80 |
| 2019-05-27 | -68.80 |
| 2019-05-24 | -68.80 |
| 2019-05-23 | -69.60 |
| 2019-05-22 | -69.60 |
| 2019-05-21 | -69.60 |
| 2019-05-20 | -68.00 |
| 2019-05-17 | -68.00 |
| 2019-05-16 | -68.00 |
| 2019-05-15 | -68.00 |
| 2019-05-14 | -68.00 |
| 2019-05-10 | -68.80 |
| 2019-05-09 | -68.80 |
| 2019-05-08 | -68.00 |
| 2019-05-07 | -68.00 |
| 2019-05-06 | -66.40 |
| 2019-05-03 | -63.20 |
| 2019-05-02 | -66.40 |
| 2019-04-30 | -68.80 |
| 2019-04-29 | -66.40 |
| 2019-04-26 | -65.60 |
| 2019-04-25 | -64.00 |
| 2019-04-24 | -63.20 |
| 2019-04-23 | -58.40 |
| 2019-04-18 | -58.40 |
| 2019-04-17 | -57.60 |
| 2019-04-16 | -57.60 |
| 2019-04-15 | -53.60 |
| 2019-04-12 | -53.60 |
| 2019-04-11 | -52.80 |
| 2019-04-10 | -52.00 |
| 2019-04-09 | -52.00 |
| 2019-04-08 | -52.00 |
| 2019-04-04 | -52.00 |
| 2019-04-03 | -52.00 |
| 2019-04-02 | -55.20 |
| 2019-04-01 | -55.20 |
| 2019-03-29 | -52.00 |
| 2019-03-28 | -52.00 |
| 2019-03-27 | -51.20 |
| 2019-03-26 | -50.40 |
| 2019-03-25 | -52.80 |
| 2019-03-22 | -49.60 |
| 2019-03-21 | -48.00 |
| 2019-03-20 | -47.20 |
| 2019-03-19 | -44.80 |
| 2019-03-18 | -44.00 |
| 2019-03-15 | -44.00 |
| 2019-03-14 | -42.40 |
| 2019-03-13 | -41.60 |
| 2019-03-12 | -48.80 |
| 2019-03-11 | -51.20 |
| 2019-03-08 | -51.20 |
| 2019-03-07 | -49.60 |
| 2019-03-06 | -47.20 |
| 2019-03-05 | -47.20 |
| 2019-03-04 | -54.40 |
| 2019-03-01 | -55.20 |
| 2019-02-28 | -54.40 |
| 2019-02-27 | -55.20 |
| 2019-02-26 | -53.60 |
| 2019-02-25 | -53.60 |
| 2019-02-22 | -53.60 |
| 2019-02-21 | -52.00 |
| 2019-02-20 | -54.40 |
| 2019-02-19 | -45.60 |
| 2019-02-18 | -45.60 |
| 2019-02-15 | -45.60 |
| 2019-02-14 | -42.40 |
| 2019-02-13 | -41.60 |
| 2019-02-12 | -46.40 |
| 2019-02-11 | -46.40 |
| 2019-02-08 | -46.40 |
| 2019-02-04 | -42.40 |
| 2019-02-01 | -42.40 |
| 2019-01-31 | -42.40 |
| 2019-01-30 | -42.40 |
| 2019-01-29 | -42.40 |
| 2019-01-28 | -42.40 |
| 2019-01-25 | -41.60 |
| 2019-01-24 | -41.60 |
| 2019-01-23 | -41.60 |
| 2019-01-22 | -40.80 |
| 2019-01-21 | -44.80 |
| 2019-01-18 | -48.00 |
| 2019-01-17 | -52.00 |
| 2019-01-16 | -44.00 |
| 2019-01-15 | -47.20 |
| 2019-01-14 | -47.20 |
| 2019-01-11 | -47.20 |
| 2019-01-10 | -48.00 |
| 2019-01-09 | -44.00 |
| 2019-01-08 | -44.00 |
| 2019-01-07 | -40.00 |
| 2019-01-04 | -40.00 |
| 2019-01-03 | -39.20 |
| 2019-01-02 | -47.20 |
| 2018-12-31 | -48.00 |
| 2018-12-28 | -46.40 |
| 2018-12-27 | -46.40 |
| 2018-12-24 | -44.80 |
| 2018-12-21 | -48.00 |
| 2018-12-20 | -47.20 |
| 2018-12-19 | -42.40 |
| 2018-12-18 | -42.40 |
| 2018-12-17 | -42.40 |
| 2018-12-14 | -42.40 |
| 2018-12-13 | -43.20 |
| 2018-12-12 | -40.80 |
| 2018-12-11 | -36.00 |
| 2018-12-10 | -41.60 |
| 2018-12-07 | -48.00 |
| 2018-12-06 | -48.00 |
| 2018-12-05 | -46.40 |
| 2018-12-04 | -42.40 |
| 2018-12-03 | -47.20 |
| 2018-11-30 | -44.00 |
| 2018-11-29 | -44.00 |
| 2018-11-28 | -28.80 |
| 2018-11-27 | -49.60 |
| 2018-11-26 | -49.60 |
| 2018-11-23 | -49.60 |
| 2018-11-22 | -48.00 |
| 2018-11-21 | -48.00 |
| 2018-11-20 | -45.60 |
| 2018-11-19 | -56.80 |
| 2018-11-16 | -58.40 |
| 2018-11-15 | -58.40 |
| 2018-11-14 | -58.40 |
| 2018-11-13 | -59.20 |
| 2018-11-12 | -59.20 |
| 2018-11-09 | -59.20 |
| 2018-11-08 | -56.00 |
| 2018-11-07 | -56.00 |
| 2018-11-06 | -53.60 |
| 2018-11-05 | -52.00 |
| 2018-11-02 | -48.00 |
| 2018-11-01 | -48.00 |
| 2018-10-31 | -48.00 |
| 2018-10-30 | -48.00 |
| 2018-10-29 | -48.00 |
| 2018-10-26 | -46.40 |
| 2018-10-25 | -44.80 |
| 2018-10-24 | -44.80 |
| 2018-10-23 | -41.60 |
| 2018-10-22 | -40.80 |
| 2018-10-19 | -40.80 |
| 2018-10-18 | -40.00 |
| 2018-10-16 | -40.00 |
| 2018-10-15 | -39.20 |
| 2018-10-12 | -39.20 |
| 2018-10-11 | -45.60 |
| 2018-10-10 | -37.60 |
| 2018-10-09 | -36.00 |
| 2018-10-08 | -35.20 |
| 2018-10-05 | -28.80 |
| 2018-10-04 | -28.80 |
| 2018-10-03 | -28.00 |
| 2018-10-02 | -28.00 |
| 2018-09-28 | -28.00 |
| 2018-09-27 | -28.00 |
| 2018-09-26 | -28.00 |
| 2018-09-24 | -28.00 |
| 2018-09-21 | -28.00 |
| 2018-09-20 | -24.00 |
| 2018-09-19 | -22.40 |
| 2018-09-18 | -25.60 |
| 2018-09-17 | -13.60 |
| 2018-09-14 | -20.00 |
| 2018-09-13 | -20.00 |
| 2018-09-12 | -20.00 |
| 2018-09-11 | -20.00 |
| 2018-09-10 | -17.60 |
| 2018-09-07 | -17.60 |
| 2018-09-06 | -10.40 |
| 2018-09-05 | -10.40 |
| 2018-09-04 | -11.20 |
| 2018-09-03 | -12.80 |
| 2018-08-31 | -11.20 |
| 2018-08-30 | -4.00 |
| 2018-08-29 | -4.00 |
| 2018-08-28 | -4.00 |
| 2018-08-27 | -3.20 |
| 2018-08-24 | -4.00 |
| 2018-08-23 | -4.00 |
| 2018-08-22 | -4.00 |
| 2018-08-21 | -4.00 |
| 2018-08-20 | -4.00 |
| 2018-08-17 | -5.60 |
| 2018-08-16 | -5.60 |
| 2018-08-15 | -5.60 |
| 2018-08-14 | -2.40 |
| 2018-08-13 | -2.40 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | 2.40 |
| 2018-08-08 | 5.60 |
| 2018-08-07 | 9.60 |
| 2018-08-06 | 9.60 |
| 2018-08-03 | 9.60 |
| 2018-08-02 | 8.00 |
| 2018-08-01 | 8.00 |
| 2018-07-31 | 8.00 |
| 2018-07-30 | 13.60 |
| 2018-07-27 | 15.20 |
| 2018-07-26 | 15.20 |
| 2018-07-25 | 15.20 |
| 2018-07-24 | 15.20 |
| 2018-07-23 | 21.60 |
| 2018-07-20 | 29.60 |
| 2018-07-19 | 31.20 |
| 2018-07-18 | 24.00 |
| 2018-07-17 | 8.80 |
| 2018-07-16 | -4.00 |
| 2018-07-13 | 1.60 |
| 2018-07-12 | 1.60 |
| 2018-07-11 | 1.60 |
| 2018-07-10 | 16.80 |
| 2018-07-09 | 18.40 |
| 2018-07-06 | 20.80 |
| 2018-07-05 | 20.80 |
| 2018-07-04 | 16.00 |
| 2018-07-03 | 16.00 |
| 2018-06-29 | 20.00 |
| 2018-06-28 | 20.00 |
| 2018-06-27 | 12.00 |
| 2018-06-26 | 16.00 |
| 2018-06-25 | 26.40 |
| 2018-06-22 | 13.60 |
| 2018-06-21 | 11.20 |
| 2018-06-20 | 11.20 |
| 2018-06-19 | 10.40 |
| 2018-06-15 | 12.00 |
| 2018-06-14 | 19.20 |
| 2018-06-13 | 17.60 |
| 2018-06-12 | 17.60 |
| 2018-06-11 | 18.40 |
| 2018-06-08 | 18.40 |
| 2018-06-07 | 20.80 |
| 2018-06-06 | 40.80 |
| 2018-06-05 | 40.80 |
| 2018-06-04 | 40.80 |
| 2018-06-01 | 36.00 |
| 2018-05-31 | 39.20 |
| 2018-05-30 | 40.00 |
| 2018-05-29 | 40.00 |
| 2018-05-28 | 40.00 |
| 2018-05-25 | 41.60 |
| 2018-05-24 | 41.60 |
| 2018-05-23 | 40.00 |
| 2018-05-21 | 48.00 |
| 2018-05-18 | 47.20 |
| 2018-05-17 | 49.60 |
| 2018-05-16 | 49.60 |
| 2018-05-15 | 52.80 |
| 2018-05-14 | 60.00 |
| 2018-05-11 | 60.00 |
| 2018-05-10 | 52.00 |
| 2018-05-09 | 58.40 |
| 2018-05-08 | 57.60 |
| 2018-05-07 | 56.00 |
| 2018-05-04 | 52.00 |
| 2018-05-03 | 52.00 |
| 2018-05-02 | 52.00 |
| 2018-04-30 | 51.20 |
| 2018-04-27 | 52.00 |
| 2018-04-26 | 56.80 |
| 2018-04-25 | 60.00 |
| 2018-04-24 | 60.00 |
| 2018-04-23 | 70.40 |
| 2018-04-20 | 84.00 |
| 2018-04-19 | 112.00 |
| 2018-04-18 | 112.00 |
| 2018-04-17 | 112.00 |
| 2018-04-16 | 120.00 |
| 2018-04-13 | 120.00 |
| 2018-04-12 | 128.00 |
| 2018-04-11 | 128.00 |
| 2018-04-10 | 128.00 |
| 2018-04-09 | 140.00 |
| 2018-04-06 | 132.00 |
| 2018-04-04 | 136.00 |
| 2018-04-03 | 136.00 |
| 2018-03-29 | 152.00 |
| 2018-03-28 | 156.00 |
| 2018-03-27 | 156.00 |
| 2018-03-26 | 148.00 |
| 2018-03-23 | 148.00 |
| 2018-03-22 | 148.00 |
| 2018-03-21 | 156.00 |
| 2018-03-20 | 148.00 |
| 2018-03-19 | 156.00 |
| 2018-03-16 | 164.00 |
| 2018-03-15 | 168.00 |
| 2018-03-14 | 168.00 |
| 2018-03-13 | 168.00 |
| 2018-03-12 | 168.00 |
| 2018-03-09 | 164.00 |
| 2018-03-08 | 168.00 |
| 2018-03-07 | 164.00 |
| 2018-03-06 | 172.00 |
| 2018-03-05 | 176.00 |
| 2018-03-02 | 172.00 |
| 2018-03-01 | 176.00 |
| 2018-02-28 | 180.00 |
| 2018-02-27 | 180.00 |
| 2018-02-26 | 184.00 |
| 2018-02-23 | 184.00 |
| 2018-02-22 | 188.00 |
| 2018-02-21 | 184.00 |
| 2018-02-20 | 180.00 |
| 2018-02-15 | 180.00 |
| 2018-02-14 | 176.00 |
| 2018-02-13 | 176.00 |
| 2018-02-12 | 172.00 |
| 2018-02-09 | 172.00 |
| 2018-02-08 | 188.00 |
| 2018-02-07 | 180.00 |
| 2018-02-06 | 184.00 |
| 2018-02-05 | 192.00 |
| 2018-02-02 | 200.00 |
| 2018-02-01 | 200.00 |
| 2018-01-31 | 212.00 |
| 2018-01-30 | 212.00 |
| 2018-01-29 | 208.00 |
| 2018-01-26 | 196.00 |
| 2018-01-25 | 196.00 |
| 2018-01-24 | 192.00 |
| 2018-01-23 | 204.00 |
| 2018-01-22 | 192.00 |
| 2018-01-19 | 188.00 |
| 2018-01-18 | 184.00 |
| 2018-01-17 | 184.00 |
| 2018-01-16 | 184.00 |
| 2018-01-15 | 188.00 |
| 2018-01-12 | 196.00 |
| 2018-01-11 | 192.00 |
| 2018-01-10 | 200.00 |
| 2018-01-09 | 192.00 |
| 2018-01-08 | 216.00 |
| 2018-01-05 | 216.00 |
| 2018-01-04 | 212.00 |
| 2018-01-03 | 204.00 |
| 2018-01-02 | 200.00 |
| 2017-12-29 | 208.00 |
| 2017-12-28 | 208.00 |
| 2017-12-27 | 204.00 |
| 2017-12-22 | 192.00 |
| 2017-12-21 | 196.00 |
| 2017-12-20 | 192.00 |
| 2017-12-19 | 192.00 |
| 2017-12-18 | 196.00 |
| 2017-12-15 | 200.00 |
| 2017-12-14 | 196.00 |
| 2017-12-13 | 208.00 |
| 2017-12-12 | 208.00 |
| 2017-12-11 | 200.00 |
| 2017-12-08 | 200.00 |
| 2017-12-07 | 192.00 |
| 2017-12-06 | 208.00 |
| 2017-12-05 | 208.00 |
| 2017-12-04 | 204.00 |
| 2017-12-01 | 204.00 |
| 2017-11-30 | 216.00 |
| 2017-11-29 | 220.00 |
| 2017-11-28 | 220.00 |
| 2017-11-27 | 220.00 |
| 2017-11-24 | 224.00 |
| 2017-11-23 | 236.00 |
| 2017-11-22 | 228.00 |
| 2017-11-21 | 232.00 |
| 2017-11-20 | 236.00 |
| 2017-11-17 | 236.00 |
| 2017-11-16 | 236.00 |
| 2017-11-15 | 240.00 |
| 2017-11-14 | 240.00 |
| 2017-11-13 | 248.00 |
| 2017-11-10 | 248.00 |
| 2017-11-09 | 260.00 |
| 2017-11-08 | 260.00 |
| 2017-11-07 | 252.00 |
| 2017-11-06 | 256.00 |
| 2017-11-03 | 260.00 |
| 2017-11-02 | 268.00 |
| 2017-11-01 | 276.00 |
| 2017-10-31 | 276.00 |
| 2017-10-30 | 276.00 |
| 2017-10-27 | 284.00 |
| 2017-10-26 | 280.00 |
| 2017-10-25 | 300.00 |
| 2017-10-24 | 284.00 |
| 2017-10-23 | 280.00 |
| 2017-10-20 | 276.00 |
| 2017-10-19 | 284.00 |
| 2017-10-18 | 284.00 |
| 2017-10-17 | 248.00 |
| 2017-10-16 | 244.00 |
| 2017-10-13 | 232.00 |
| 2017-10-12 | 232.00 |
| 2017-10-11 | 232.00 |
| 2017-10-10 | 236.00 |
| 2017-10-09 | 236.00 |
| 2017-10-06 | 224.00 |
| 2017-10-04 | 224.00 |
| 2017-10-03 | 220.00 |
| 2017-09-29 | 224.00 |
| 2017-09-28 | 224.00 |
| 2017-09-27 | 212.00 |
| 2017-09-26 | 212.00 |
| 2017-09-25 | 212.00 |
| 2017-09-22 | 220.00 |
| 2017-09-21 | 228.00 |
| 2017-09-20 | 216.00 |
| 2017-09-19 | 224.00 |
| 2017-09-18 | 228.00 |
| 2017-09-15 | 228.00 |
| 2017-09-14 | 236.00 |
| 2017-09-13 | 244.00 |
| 2017-09-12 | 252.00 |
| 2017-09-11 | 260.00 |
| 2017-09-08 | 260.00 |
| 2017-09-07 | 248.00 |
| 2017-09-06 | 248.00 |
| 2017-09-05 | 256.00 |
| 2017-09-04 | 256.00 |
| 2017-09-01 | 260.00 |
| 2017-08-31 | 244.00 |
| 2017-08-30 | 240.00 |
| 2017-08-29 | 244.00 |
| 2017-08-28 | 240.00 |
| 2017-08-25 | 240.00 |
| 2017-08-24 | 244.00 |
| 2017-08-22 | 236.00 |
| 2017-08-21 | 232.00 |
| 2017-08-18 | 228.00 |
| 2017-08-17 | 232.00 |
| 2017-08-16 | 232.00 |
| 2017-08-15 | 244.00 |
| 2017-08-14 | 244.00 |
| 2017-08-11 | 236.00 |
| 2017-08-10 | 228.00 |
| 2017-08-09 | 236.00 |
| 2017-08-08 | 240.00 |
| 2017-08-07 | 244.00 |
| 2017-08-04 | 248.00 |
| 2017-08-03 | 248.00 |
| 2017-08-02 | 248.00 |
| 2017-08-01 | 252.00 |
| 2017-07-31 | 256.00 |
| 2017-07-28 | 256.00 |
| 2017-07-27 | 252.00 |
| 2017-07-26 | 252.00 |
| 2017-07-25 | 252.00 |
| 2017-07-24 | 244.00 |
| 2017-07-21 | 232.00 |
| 2017-07-20 | 232.00 |
| 2017-07-19 | 252.00 |
| 2017-07-18 | 244.00 |
| 2017-07-17 | 240.00 |
| 2017-07-14 | 252.00 |
| 2017-07-13 | 240.00 |
| 2017-07-12 | 228.00 |
| 2017-07-11 | 240.00 |
| 2017-07-10 | 228.00 |
| 2017-07-07 | 224.00 |
| 2017-07-06 | 244.00 |
| 2017-07-05 | 244.00 |
| 2017-07-04 | 260.00 |
| 2017-07-03 | 264.00 |
| 2017-06-30 | 252.00 |
| 2017-06-29 | 260.00 |
| 2017-06-28 | 260.00 |
| 2017-06-27 | 260.00 |
| 2017-06-26 | 252.00 |
| 2017-06-23 | 248.00 |
| 2017-06-22 | 248.00 |
| 2017-06-21 | 240.00 |
| 2017-06-20 | 236.00 |
| 2017-06-19 | 268.00 |
| 2017-06-16 | 260.00 |
| 2017-06-15 | 268.00 |
| 2017-06-14 | 268.00 |
| 2017-06-13 | 264.00 |
| 2017-06-12 | 232.00 |
| 2017-06-09 | 224.00 |
| 2017-06-08 | 224.00 |
| 2017-06-07 | 220.00 |
| 2017-06-06 | 220.00 |
| 2017-06-05 | 224.00 |
| 2017-06-02 | 228.00 |
| 2017-06-01 | 232.00 |
| 2017-05-31 | 224.00 |
| 2017-05-29 | 224.00 |
| 2017-05-26 | 224.00 |
| 2017-05-25 | 240.00 |
| 2017-05-24 | 244.00 |
| 2017-05-23 | 232.00 |
| 2017-05-22 | 252.00 |
| 2017-05-19 | 212.00 |
| 2017-05-18 | 212.00 |
| 2017-05-17 | 220.00 |
| 2017-05-16 | 212.00 |
| 2017-05-15 | 204.00 |
| 2017-05-12 | 212.00 |
| 2017-05-11 | 212.00 |
| 2017-05-10 | 216.00 |
| 2017-05-09 | 220.00 |
| 2017-05-08 | 216.00 |
| 2017-05-05 | 220.00 |
| 2017-05-04 | 224.00 |
| 2017-05-02 | 232.00 |
| 2017-04-28 | 236.00 |
| 2017-04-27 | 236.00 |
| 2017-04-26 | 240.00 |
| 2017-04-25 | 244.00 |
| 2017-04-24 | 244.00 |
| 2017-04-21 | 244.00 |
| 2017-04-20 | 236.00 |
| 2017-04-19 | 236.00 |
| 2017-04-18 | 240.00 |
| 2017-04-13 | 244.00 |
| 2017-04-12 | 240.00 |
| 2017-04-11 | 228.00 |
| 2017-04-10 | 228.00 |
| 2017-04-07 | 220.00 |
| 2017-04-06 | 224.00 |
| 2017-04-05 | 228.00 |
| 2017-04-03 | 236.00 |
| 2017-03-31 | 236.00 |
| 2017-03-30 | 236.00 |
| 2017-03-29 | 232.00 |
| 2017-03-28 | 224.00 |
| 2017-03-27 | 236.00 |
| 2017-03-24 | 252.00 |
| 2017-03-23 | 248.00 |
| 2017-03-22 | 256.00 |
| 2017-03-21 | 248.00 |
| 2017-03-20 | 240.00 |
| 2017-03-17 | 252.00 |
| 2017-03-16 | 264.00 |
| 2017-03-15 | 256.00 |
| 2017-03-14 | 248.00 |
| 2017-03-13 | 252.00 |
| 2017-03-10 | 240.00 |
| 2017-03-09 | 256.00 |
| 2017-03-08 | 268.00 |
| 2017-03-07 | 220.00 |
| 2017-03-06 | 236.00 |
| 2017-03-03 | 240.00 |
| 2017-03-02 | 256.00 |
| 2017-03-01 | 252.00 |
| 2017-02-28 | 260.00 |
| 2017-02-27 | 256.00 |
| 2017-02-24 | 260.00 |
| 2017-02-23 | 272.00 |
| 2017-02-22 | 272.00 |
| 2017-02-21 | 260.00 |
| 2017-02-20 | 272.00 |
| 2017-02-17 | 272.00 |
| 2017-02-16 | 272.00 |
| 2017-02-15 | 276.00 |
| 2017-02-14 | 280.00 |
| 2017-02-13 | 276.00 |
| 2017-02-10 | 308.00 |
| 2017-02-09 | 292.00 |
| 2017-02-08 | 316.00 |
| 2017-02-07 | 316.00 |
| 2017-02-06 | 324.00 |
| 2017-02-03 | 324.00 |
| 2017-02-02 | 324.00 |
| 2017-02-01 | 332.00 |
| 2017-01-27 | 332.00 |
| 2017-01-26 | 316.00 |
| 2017-01-25 | 324.00 |
| 2017-01-24 | 280.00 |
| 2017-01-23 | 280.00 |
| 2017-01-20 | 260.00 |
| 2017-01-19 | 260.00 |
| 2017-01-18 | 252.00 |
| 2017-01-17 | 248.00 |
| 2017-01-16 | 236.00 |
| 2017-01-13 | 240.00 |
| 2017-01-12 | 252.00 |
| 2017-01-11 | 252.00 |
| 2017-01-10 | 252.00 |
| 2017-01-09 | 252.00 |
| 2017-01-06 | 256.00 |
| 2017-01-05 | 260.00 |
| 2017-01-04 | 268.00 |
| 2017-01-03 | 288.00 |
| 2016-12-30 | 348.00 |
| 2016-12-29 | 268.00 |
| 2016-12-28 | 244.00 |
| 2016-12-23 | 216.00 |
| 2016-12-22 | 220.00 |
| 2016-12-21 | 228.00 |
| 2016-12-20 | 232.00 |
| 2016-12-19 | 240.00 |
| 2016-12-16 | 276.00 |
| 2016-12-15 | 260.00 |
| 2016-12-14 | 244.00 |
| 2016-12-13 | 236.00 |
| 2016-12-12 | 244.00 |
| 2016-12-09 | 272.00 |
| 2016-12-08 | 288.00 |
| 2016-12-07 | 296.00 |
| 2016-12-06 | 288.00 |
| 2016-12-05 | 300.00 |
| 2016-12-02 | 300.00 |
| 2016-12-01 | 308.00 |
| 2016-11-30 | 284.00 |
| 2016-11-29 | 272.00 |
| 2016-11-28 | 288.00 |
| 2016-11-25 | 284.00 |
| 2016-11-24 | 300.00 |
| 2016-11-23 | 324.00 |
| 2016-11-22 | 324.00 |
| 2016-11-21 | 316.00 |
| 2016-11-18 | 324.00 |
| 2016-11-17 | 316.00 |
| 2016-11-16 | 308.00 |
| 2016-11-15 | 308.00 |
| 2016-11-14 | 308.00 |
| 2016-11-11 | 316.00 |
| 2016-11-10 | 316.00 |
| 2016-11-09 | 300.00 |
| 2016-11-08 | 340.00 |
| 2016-11-07 | 340.00 |
| 2016-11-04 | 340.00 |
| 2016-11-03 | 332.00 |
| 2016-11-02 | 340.00 |
| 2016-11-01 | 348.00 |
| 2016-10-31 | 348.00 |
| 2016-10-28 | 332.00 |
| 2016-10-27 | 296.00 |
| 2016-10-26 | 324.00 |
| 2016-10-25 | 332.00 |
| 2016-10-24 | 340.00 |
| 2016-10-20 | 356.00 |
| 2016-10-19 | 332.00 |
| 2016-10-18 | 356.00 |
| 2016-10-17 | 380.00 |
| 2016-10-14 | 372.00 |
| 2016-10-13 | 404.00 |
| 2016-10-12 | 444.00 |
| 2016-10-11 | 444.00 |
| 2016-10-07 | 316.00 |
| 2016-10-06 | 284.00 |
| 2016-10-05 | 364.00 |
| 2016-10-04 | 364.00 |
| 2016-10-03 | 364.00 |
| 2016-09-30 | 364.00 |
| 2016-09-29 | 364.00 |
| 2016-09-28 | 364.00 |
| 2016-09-27 | 364.00 |
| 2016-09-26 | 364.00 |
| 2016-09-23 | 364.00 |
| 2016-09-22 | 364.00 |
| 2016-09-21 | 364.00 |
| 2016-09-20 | 364.00 |
| 2016-09-19 | 364.00 |
| 2016-09-15 | 364.00 |
| 2016-09-14 | 364.00 |
| 2016-09-13 | 364.00 |
| 2016-09-12 | 364.00 |
| 2016-09-09 | 364.00 |
| 2016-09-08 | 364.00 |
| 2016-09-07 | 364.00 |
| 2016-09-06 | 364.00 |
| 2016-09-05 | 364.00 |
| 2016-09-02 | 364.00 |
| 2016-09-01 | 364.00 |
| 2016-08-31 | 364.00 |
| 2016-08-30 | 364.00 |
| 2016-08-29 | 364.00 |
| 2016-08-26 | 364.00 |
| 2016-08-25 | 348.00 |
| 2016-08-24 | 348.00 |
| 2016-08-23 | 340.00 |
| 2016-08-22 | 332.00 |
| 2016-08-19 | 316.00 |
| 2016-08-18 | 316.00 |
| 2016-08-17 | 324.00 |
| 2016-08-16 | 348.00 |
| 2016-08-15 | 372.00 |
| 2016-08-12 | 356.00 |
| 2016-08-11 | 364.00 |
| 2016-08-10 | 388.00 |
| 2016-08-09 | 372.00 |
| 2016-08-08 | 316.00 |
| 2016-08-05 | 340.00 |
| 2016-08-04 | 324.00 |
| 2016-08-03 | 324.00 |
| 2016-08-01 | 308.00 |
| 2016-07-29 | 296.00 |
| 2016-07-28 | 292.00 |
| 2016-07-27 | 232.00 |
| 2016-07-26 | 244.00 |
| 2016-07-25 | 228.00 |
| 2016-07-22 | 232.00 |
| 2016-07-21 | 240.00 |
| 2016-07-20 | 236.00 |
| 2016-07-19 | 244.00 |
| 2016-07-18 | 252.00 |
| 2016-07-15 | 244.00 |
| 2016-07-14 | 252.00 |
| 2016-07-13 | 264.00 |
| 2016-07-12 | 264.00 |
| 2016-07-11 | 260.00 |
| 2016-07-08 | 240.00 |
| 2016-07-07 | 244.00 |
| 2016-07-06 | 248.00 |
| 2016-07-05 | 248.00 |
| 2016-07-04 | 248.00 |
| 2016-06-30 | 216.00 |
| 2016-06-29 | 220.00 |
| 2016-06-28 | 220.00 |
| 2016-06-27 | 204.00 |
| 2016-06-24 | 204.00 |
| 2016-06-23 | 204.00 |
| 2016-06-22 | 216.00 |
| 2016-06-21 | 220.00 |
| 2016-06-20 | 212.00 |
| 2016-06-17 | 184.00 |
| 2016-06-16 | 196.00 |
| 2016-06-15 | 196.00 |
| 2016-06-14 | 180.00 |
| 2016-06-13 | 204.00 |
| 2016-06-10 | 212.00 |
| 2016-06-08 | 228.00 |
| 2016-06-07 | 224.00 |
| 2016-06-06 | 216.00 |
| 2016-06-03 | 212.00 |
| 2016-06-02 | 204.00 |
| 2016-06-01 | 216.00 |
| 2016-05-31 | 236.00 |
| 2016-05-30 | 228.00 |
| 2016-05-27 | 228.00 |
| 2016-05-26 | 216.00 |
| 2016-05-25 | 224.00 |
| 2016-05-24 | 220.00 |
| 2016-05-23 | 196.00 |
| 2016-05-20 | 208.00 |
| 2016-05-19 | 172.00 |
| 2016-05-18 | 244.00 |
| 2016-05-17 | 260.00 |
| 2016-05-16 | 256.00 |
| 2016-05-13 | 272.00 |
| 2016-05-12 | 292.00 |
| 2016-05-11 | 252.00 |
| 2016-05-10 | 236.00 |
| 2016-05-09 | 216.00 |
| 2016-05-06 | 136.00 |
| 2016-05-05 | 128.00 |
| 2016-05-04 | 112.00 |
| 2016-05-03 | 83.20 |
| 2016-04-29 | 79.20 |
| 2016-04-28 | 80.80 |
| 2016-04-27 | 76.00 |
| 2016-04-26 | 82.40 |
| 2016-04-25 | 80.00 |
| 2016-04-22 | 84.00 |
| 2016-04-21 | 82.40 |
| 2016-04-20 | 74.40 |
| 2016-04-19 | 80.00 |
| 2016-04-18 | 84.80 |
| 2016-04-15 | 90.40 |
| 2016-04-14 | 80.00 |
| 2016-04-13 | 80.80 |
| 2016-04-12 | 80.00 |
| 2016-04-11 | 78.40 |
| 2016-04-08 | 88.80 |
| 2016-04-07 | 88.80 |
| 2016-04-06 | 96.80 |
| 2016-04-05 | 99.20 |
| 2016-04-01 | 96.00 |
| 2016-03-31 | 100.00 |
| 2016-03-30 | 90.40 |
| 2016-03-29 | 82.40 |
| 2016-03-24 | 92.00 |
| 2016-03-23 | 98.40 |
| 2016-03-22 | 104.00 |
| 2016-03-21 | 92.00 |
| 2016-03-18 | 124.00 |
| 2016-03-17 | 108.00 |
| 2016-03-16 | 116.00 |
| 2016-03-15 | 124.00 |
| 2016-03-14 | 132.00 |
| 2016-03-11 | 128.00 |
| 2016-03-10 | 132.00 |
| 2016-03-09 | 136.00 |
| 2016-03-08 | 136.00 |
| 2016-03-07 | 132.00 |
| 2016-03-04 | 124.00 |
| 2016-03-03 | 140.00 |
| 2016-03-02 | 104.00 |
| 2016-03-01 | 104.00 |
| 2016-02-29 | 92.00 |
| 2016-02-26 | 112.00 |
| 2016-02-25 | 124.00 |
| 2016-02-24 | 140.00 |
| 2016-02-23 | 128.00 |
| 2016-02-22 | 92.00 |
| 2016-02-19 | 80.00 |
| 2016-02-18 | 72.00 |
| 2016-02-17 | 84.00 |
| 2016-02-16 | 87.20 |
| 2016-02-15 | 80.00 |
| 2016-02-12 | 85.60 |
| 2016-02-11 | 80.00 |
| 2016-02-05 | 99.20 |
| 2016-02-04 | 98.40 |
| 2016-02-03 | 108.00 |
| 2016-02-02 | 116.00 |
| 2016-02-01 | 100.00 |
| 2016-01-29 | 116.00 |
| 2016-01-28 | 112.00 |
| 2016-01-27 | 112.00 |
| 2016-01-26 | 116.00 |
| 2016-01-25 | 112.00 |
| 2016-01-22 | 116.00 |
| 2016-01-21 | 108.00 |
| 2016-01-20 | 108.00 |
| 2016-01-19 | 108.00 |
| 2016-01-18 | 128.00 |
| 2016-01-15 | 132.00 |
| 2016-01-14 | 140.00 |
| 2016-01-13 | 156.00 |
| 2016-01-12 | 156.00 |
| 2016-01-11 | 152.00 |
| 2016-01-08 | 156.00 |
| 2016-01-07 | 152.00 |
| 2016-01-06 | 164.00 |
| 2016-01-05 | 156.00 |
| 2016-01-04 | 172.00 |
| 2015-12-31 | 172.00 |
| 2015-12-30 | 172.00 |
| 2015-12-29 | 172.00 |
| 2015-12-28 | 172.00 |
| 2015-12-24 | 172.00 |
| 2015-12-23 | 176.00 |
| 2015-12-22 | 176.00 |
| 2015-12-21 | 176.00 |
| 2015-12-18 | 188.00 |
| 2015-12-17 | 200.00 |
| 2015-12-16 | 196.00 |
| 2015-12-15 | 180.00 |
| 2015-12-14 | 184.00 |
| 2015-12-11 | 188.00 |
| 2015-12-10 | 192.00 |
| 2015-12-09 | 208.00 |
| 2015-12-08 | 204.00 |
| 2015-12-07 | 212.00 |
| 2015-12-04 | 204.00 |
| 2015-12-03 | 204.00 |
| 2015-12-02 | 204.00 |
| 2015-12-01 | 216.00 |
| 2015-11-30 | 212.00 |
| 2015-11-27 | 216.00 |
| 2015-11-26 | 240.00 |
| 2015-11-25 | 244.00 |
| 2015-11-24 | 256.00 |
| 2015-11-23 | 260.00 |
| 2015-11-20 | 264.00 |
| 2015-11-19 | 252.00 |
| 2015-11-18 | 256.00 |
| 2015-11-17 | 248.00 |
| 2015-11-16 | 264.00 |
| 2015-11-13 | 268.00 |
| 2015-11-12 | 268.00 |
| 2015-11-11 | 256.00 |
| 2015-11-10 | 256.00 |
| 2015-11-09 | 264.00 |
| 2015-11-06 | 236.00 |
| 2015-11-05 | 208.00 |
| 2015-11-04 | 236.00 |
| 2015-11-03 | 248.00 |
| 2015-11-02 | 252.00 |
| 2015-10-30 | 260.00 |
| 2015-10-29 | 264.00 |
| 2015-10-28 | 276.00 |
| 2015-10-27 | 276.00 |
| 2015-10-26 | 272.00 |
| 2015-10-23 | 276.00 |
| 2015-10-22 | 280.00 |
| 2015-10-20 | 280.00 |
| 2015-10-19 | 292.00 |
| 2015-10-16 | 296.00 |
| 2015-10-15 | 300.00 |
| 2015-10-14 | 296.00 |
| 2015-10-13 | 292.00 |
| 2015-10-12 | 292.00 |
| 2015-10-09 | 296.00 |
| 2015-10-08 | 300.00 |
| 2015-10-07 | 308.00 |
| 2015-10-06 | 300.00 |
| 2015-10-05 | 316.00 |
| 2015-10-02 | 292.00 |
| 2015-09-30 | 224.00 |
| 2015-09-29 | 260.00 |
| 2015-09-25 | 140.00 |
| 2015-09-24 | 132.00 |
| 2015-09-23 | 124.00 |
| 2015-09-22 | 132.00 |
| 2015-09-21 | 132.00 |
| 2015-09-18 | 136.00 |
| 2015-09-17 | 136.00 |
| 2015-09-16 | 144.00 |
| 2015-09-15 | 140.00 |
| 2015-09-14 | 140.00 |
| 2015-09-11 | 148.00 |
| 2015-09-10 | 136.00 |
| 2015-09-09 | 144.00 |
| 2015-09-08 | 144.00 |
| 2015-09-07 | 140.00 |
| 2015-09-04 | 136.00 |
| 2015-09-02 | 140.00 |
| 2015-09-01 | 128.00 |
| 2015-08-31 | 112.00 |
| 2015-08-28 | 108.00 |
| 2015-08-27 | 108.00 |
| 2015-08-26 | 99.20 |
| 2015-08-25 | 100.00 |
| 2015-08-24 | 112.00 |
| 2015-08-21 | 140.00 |
| 2015-08-20 | 132.00 |
| 2015-08-19 | 132.00 |
| 2015-08-18 | 148.00 |
| 2015-08-17 | 156.00 |
| 2015-08-14 | 152.00 |
| 2015-08-13 | 156.00 |
| 2015-08-12 | 152.00 |
| 2015-08-11 | 168.00 |
| 2015-08-10 | 180.00 |
| 2015-08-07 | 176.00 |
| 2015-08-06 | 192.00 |
| 2015-08-05 | 172.00 |
| 2015-08-04 | 180.00 |
| 2015-08-03 | 164.00 |
| 2015-07-31 | 184.00 |
| 2015-07-30 | 160.00 |
| 2015-07-29 | 172.00 |
| 2015-07-28 | 180.00 |
| 2015-07-27 | 184.00 |
| 2015-07-24 | 224.00 |
| 2015-07-23 | 240.00 |
| 2015-07-22 | 236.00 |
| 2015-07-21 | 180.00 |
| 2015-07-20 | 176.00 |
| 2015-07-17 | 208.00 |
| 2015-07-16 | 216.00 |
| 2015-07-15 | 220.00 |
| 2015-07-14 | 244.00 |
| 2015-07-13 | 232.00 |
| 2015-07-10 | 356.00 |
| 2015-07-09 | 356.00 |
| 2015-07-08 | 356.00 |
| 2015-07-07 | 356.00 |
| 2015-07-06 | 356.00 |
| 2015-07-03 | 356.00 |
| 2015-07-02 | 356.00 |
| 2015-06-30 | 356.00 |
| 2015-06-29 | 356.00 |
| 2015-06-26 | 356.00 |
| 2015-06-25 | 356.00 |
| 2015-06-24 | 356.00 |
| 2015-06-23 | 356.00 |
| 2015-06-22 | 356.00 |
| 2015-06-19 | 356.00 |
| 2015-06-18 | 356.00 |
| 2015-06-17 | 356.00 |
| 2015-06-16 | 356.00 |
| 2015-06-15 | 356.00 |
| 2015-06-12 | 356.00 |
| 2015-06-11 | 356.00 |
| 2015-06-10 | 356.00 |
| 2015-06-09 | 356.00 |
| 2015-06-08 | 356.00 |
| 2015-06-05 | 356.00 |
| 2015-06-04 | 356.00 |
| 2015-06-03 | 356.00 |
| 2015-06-02 | 356.00 |
| 2015-06-01 | 356.00 |
| 2015-05-29 | 356.00 |
| 2015-05-28 | 356.00 |
| 2015-05-27 | 356.00 |
| 2015-05-26 | 356.00 |
| 2015-05-22 | 356.00 |
| 2015-05-21 | 356.00 |
| 2015-05-20 | 356.00 |
| 2015-05-19 | 332.00 |
| 2015-05-18 | 356.00 |
| 2015-05-15 | 340.00 |
| 2015-05-14 | 300.00 |
| 2015-05-13 | 268.00 |
| 2015-05-12 | 148.00 |
| 2015-05-11 | 148.00 |
| 2015-05-08 | 144.00 |
| 2015-05-07 | 116.00 |
| 2015-05-06 | 132.00 |
| 2015-05-05 | 140.00 |
| 2015-05-04 | 60.80 |
| 2015-04-30 | 35.20 |
| 2015-04-29 | 24.80 |
| 2015-04-28 | 17.60 |
| 2015-04-27 | 23.20 |
| 2015-04-24 | 23.20 |
| 2015-04-23 | 27.20 |
| 2015-04-22 | 24.00 |
| 2015-04-21 | 17.60 |
| 2015-04-20 | 10.40 |
| 2015-04-17 | 16.80 |
| 2015-04-16 | 20.00 |
| 2015-04-15 | 16.00 |
| 2015-04-14 | 9.60 |
| 2015-04-13 | 10.40 |
| 2015-04-10 | -1.60 |
| 2015-04-09 | -3.20 |
| 2015-04-08 | 0.00 |
| 2015-04-02 | -4.00 |
| 2015-04-01 | -0.80 |
| 2015-03-31 | -7.20 |
| 2015-03-30 | -12.00 |
| 2015-03-27 | -15.20 |
| 2015-03-26 | -16.80 |
| 2015-03-25 | -15.20 |
| 2015-03-24 | -16.00 |
| 2015-03-23 | -16.00 |
| 2015-03-20 | -16.00 |
| 2015-03-19 | -12.00 |
| 2015-03-18 | -13.60 |
| 2015-03-17 | -9.60 |
| 2015-03-16 | -10.40 |
| 2015-03-13 | -12.00 |
| 2015-03-12 | -11.20 |
| 2015-03-11 | -14.40 |
| 2015-03-10 | -11.20 |
| 2015-03-09 | -16.00 |
| 2015-03-06 | -15.20 |
| 2015-03-05 | -22.40 |
| 2015-03-04 | -22.40 |
| 2015-03-03 | -25.60 |
| 2015-03-02 | -22.40 |
| 2015-02-27 | -20.80 |
| 2015-02-26 | -20.80 |
| 2015-02-25 | -24.80 |
| 2015-02-24 | -21.60 |
| 2015-02-23 | -21.60 |
| 2015-02-18 | -26.40 |
| 2015-02-17 | -27.20 |
| 2015-02-16 | -28.00 |
| 2015-02-13 | -28.00 |
| 2015-02-12 | -26.40 |
| 2015-02-11 | -24.00 |
| 2015-02-10 | -22.40 |
| 2015-02-09 | -22.40 |
| 2015-02-06 | -20.80 |
| 2015-02-05 | -20.80 |
| 2015-02-04 | -20.00 |
| 2015-02-03 | -18.40 |
| 2015-02-02 | -20.00 |
| 2015-01-30 | -19.20 |
| 2015-01-29 | -18.40 |
| 2015-01-28 | -16.80 |
| 2015-01-27 | -18.40 |
| 2015-01-26 | -18.40 |
| 2015-01-23 | -17.60 |
| 2015-01-22 | -16.80 |
| 2015-01-21 | -16.80 |
| 2015-01-20 | -17.60 |
| 2015-01-19 | -20.00 |
| 2015-01-16 | -16.00 |
| 2015-01-15 | -16.00 |
| 2015-01-14 | -15.20 |
| 2015-01-13 | -18.40 |
| 2015-01-12 | -16.00 |
| 2015-01-09 | -13.60 |
| 2015-01-08 | -13.60 |
| 2015-01-07 | -12.00 |
| 2015-01-06 | -13.60 |
| 2015-01-05 | -11.20 |
| 2015-01-02 | -10.40 |
| 2014-12-31 | -12.00 |
| 2014-12-30 | -9.60 |
| 2014-12-29 | -9.60 |
| 2014-12-24 | -13.60 |
| 2014-12-23 | -15.20 |
| 2014-12-22 | -16.00 |
| 2014-12-19 | -15.20 |
| 2014-12-18 | -11.20 |
| 2014-12-17 | -12.80 |
| 2014-12-16 | -13.60 |
| 2014-12-15 | -12.00 |
| 2014-12-12 | -10.40 |
| 2014-12-11 | -12.00 |
| 2014-12-10 | -8.80 |
| 2014-12-09 | -11.20 |
| 2014-12-08 | -8.00 |
| 2014-12-05 | -4.80 |
| 2014-12-04 | -1.60 |
| 2014-12-03 | 0.80 |
| 2014-12-02 | 2.40 |
| 2014-12-01 | 0.00 |
| 2014-11-28 | 0.80 |
| 2014-11-27 | 0.80 |
| 2014-11-26 | 0.80 |
| 2014-11-25 | 0.80 |
| 2014-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy