Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-08-27 | -40.79 |
| 2025-08-26 | -39.03 |
| 2025-08-25 | -39.03 |
| 2025-08-22 | -40.01 |
| 2025-08-21 | -39.81 |
| 2025-08-20 | -40.01 |
| 2025-08-19 | -40.01 |
| 2025-08-18 | -39.81 |
| 2025-08-15 | -40.79 |
| 2025-08-14 | -40.98 |
| 2025-08-13 | -40.59 |
| 2025-08-12 | -40.98 |
| 2025-08-11 | -41.38 |
| 2025-08-08 | -41.57 |
| 2025-08-07 | -40.79 |
| 2025-08-06 | -41.38 |
| 2025-08-05 | -40.98 |
| 2025-08-04 | -41.18 |
| 2025-08-01 | -40.79 |
| 2025-07-31 | -40.40 |
| 2025-07-30 | -38.05 |
| 2025-07-29 | -39.03 |
| 2025-07-28 | -37.86 |
| 2025-07-25 | -36.88 |
| 2025-07-24 | -38.25 |
| 2025-07-23 | -39.62 |
| 2025-07-22 | -39.23 |
| 2025-07-21 | -40.20 |
| 2025-07-18 | -41.38 |
| 2025-07-17 | -41.57 |
| 2025-07-16 | -41.77 |
| 2025-07-15 | -40.98 |
| 2025-07-14 | -39.81 |
| 2025-07-11 | -38.64 |
| 2025-07-10 | -39.81 |
| 2025-07-09 | -40.01 |
| 2025-07-08 | -41.38 |
| 2025-07-07 | -41.18 |
| 2025-07-04 | -41.77 |
| 2025-07-03 | -42.16 |
| 2025-07-02 | -42.16 |
| 2025-06-30 | -42.16 |
| 2025-06-27 | -42.74 |
| 2025-06-26 | -42.94 |
| 2025-06-25 | -43.92 |
| 2025-06-24 | -44.11 |
| 2025-06-23 | -43.92 |
| 2025-06-20 | -44.50 |
| 2025-06-19 | -45.28 |
| 2025-06-18 | -44.50 |
| 2025-06-17 | -44.50 |
| 2025-06-16 | -44.70 |
| 2025-06-13 | -45.09 |
| 2025-06-12 | -44.70 |
| 2025-06-11 | -44.11 |
| 2025-06-10 | -44.70 |
| 2025-06-09 | -44.50 |
| 2025-06-06 | -44.31 |
| 2025-06-05 | -44.11 |
| 2025-06-04 | -43.92 |
| 2025-06-03 | -44.89 |
| 2025-06-02 | -45.48 |
| 2025-05-30 | -45.67 |
| 2025-05-29 | -44.31 |
| 2025-05-28 | -45.09 |
| 2025-05-27 | -45.28 |
| 2025-05-26 | -45.48 |
| 2025-05-23 | -45.48 |
| 2025-05-22 | -45.09 |
| 2025-05-21 | -44.50 |
| 2025-05-20 | -45.28 |
| 2025-05-19 | -44.89 |
| 2025-05-16 | -45.09 |
| 2025-05-15 | -44.89 |
| 2025-05-14 | -44.31 |
| 2025-05-13 | -44.31 |
| 2025-05-12 | -43.53 |
| 2025-05-09 | -44.50 |
| 2025-05-08 | -44.70 |
| 2025-05-07 | -44.31 |
| 2025-05-06 | -44.89 |
| 2025-05-02 | -47.04 |
| 2025-04-30 | -45.28 |
| 2025-04-29 | -45.28 |
| 2025-04-28 | -45.48 |
| 2025-04-25 | -45.48 |
| 2025-04-24 | -45.28 |
| 2025-04-23 | -44.70 |
| 2025-04-22 | -44.31 |
| 2025-04-17 | -47.04 |
| 2025-04-16 | -48.61 |
| 2025-04-15 | -48.22 |
| 2025-04-14 | -47.82 |
| 2025-04-11 | -48.61 |
| 2025-04-10 | -48.80 |
| 2025-04-09 | -47.82 |
| 2025-04-08 | -50.56 |
| 2025-04-07 | -51.54 |
| 2025-04-03 | -45.87 |
| 2025-04-02 | -45.87 |
| 2025-04-01 | -45.87 |
| 2025-03-31 | -45.09 |
| 2025-03-28 | -43.72 |
| 2025-03-27 | -43.13 |
| 2025-03-26 | -42.74 |
| 2025-03-25 | -43.33 |
| 2025-03-24 | -43.53 |
| 2025-03-21 | -44.50 |
| 2025-03-20 | -43.33 |
| 2025-03-19 | -42.35 |
| 2025-03-18 | -43.13 |
| 2025-03-17 | -44.31 |
| 2025-03-14 | -44.11 |
| 2025-03-13 | -44.89 |
| 2025-03-12 | -44.31 |
| 2025-03-11 | -44.70 |
| 2025-03-10 | -44.89 |
| 2025-03-07 | -45.28 |
| 2025-03-06 | -45.09 |
| 2025-03-05 | -45.67 |
| 2025-03-04 | -46.85 |
| 2025-03-03 | -46.85 |
| 2025-02-28 | -46.26 |
| 2025-02-27 | -44.11 |
| 2025-02-26 | -44.70 |
| 2025-02-25 | -45.09 |
| 2025-02-24 | -42.35 |
| 2025-02-21 | -42.74 |
| 2025-02-20 | -43.13 |
| 2025-02-19 | -42.35 |
| 2025-02-18 | -42.74 |
| 2025-02-17 | -42.74 |
| 2025-02-14 | -43.33 |
| 2025-02-13 | -44.31 |
| 2025-02-12 | -43.72 |
| 2025-02-11 | -44.70 |
| 2025-02-10 | -44.50 |
| 2025-02-07 | -44.89 |
| 2025-02-06 | -45.67 |
| 2025-02-05 | -45.48 |
| 2025-02-04 | -44.89 |
| 2025-02-03 | -45.48 |
| 2025-01-28 | -44.50 |
| 2025-01-27 | -44.50 |
| 2025-01-24 | -44.50 |
| 2025-01-23 | -44.31 |
| 2025-01-22 | -44.31 |
| 2025-01-21 | -43.72 |
| 2025-01-20 | -45.48 |
| 2025-01-17 | -46.46 |
| 2025-01-16 | -47.04 |
| 2025-01-15 | -47.24 |
| 2025-01-14 | -46.85 |
| 2025-01-13 | -47.63 |
| 2025-01-10 | -47.82 |
| 2025-01-09 | -47.04 |
| 2025-01-08 | -47.04 |
| 2025-01-07 | -45.48 |
| 2025-01-06 | -45.09 |
| 2025-01-03 | -45.48 |
| 2025-01-02 | -44.50 |
| 2024-12-31 | -45.28 |
| 2024-12-30 | -44.31 |
| 2024-12-27 | -43.72 |
| 2024-12-24 | -43.92 |
| 2024-12-23 | -43.92 |
| 2024-12-20 | -44.31 |
| 2024-12-19 | -43.33 |
| 2024-12-18 | -45.48 |
| 2024-12-17 | -46.07 |
| 2024-12-16 | -44.89 |
| 2024-12-13 | -43.92 |
| 2024-12-12 | -42.94 |
| 2024-12-11 | -42.94 |
| 2024-12-10 | -42.74 |
| 2024-12-09 | -42.16 |
| 2024-12-06 | -44.89 |
| 2024-12-05 | -47.43 |
| 2024-12-04 | -48.22 |
| 2024-12-03 | -47.43 |
| 2024-12-02 | -47.04 |
| 2024-11-29 | -47.63 |
| 2024-11-28 | -48.02 |
| 2024-11-27 | -47.04 |
| 2024-11-26 | -47.63 |
| 2024-11-25 | -47.63 |
| 2024-11-22 | -46.07 |
| 2024-11-21 | -45.09 |
| 2024-11-20 | -45.67 |
| 2024-11-19 | -45.87 |
| 2024-11-18 | -46.07 |
| 2024-11-15 | -46.46 |
| 2024-11-14 | -46.65 |
| 2024-11-13 | -45.09 |
| 2024-11-12 | -44.31 |
| 2024-11-11 | -43.33 |
| 2024-11-08 | -43.13 |
| 2024-11-07 | -42.74 |
| 2024-11-06 | -44.11 |
| 2024-11-05 | -43.92 |
| 2024-11-04 | -45.67 |
| 2024-11-01 | -46.07 |
| 2024-10-31 | -44.70 |
| 2024-10-30 | -44.50 |
| 2024-10-29 | -44.50 |
| 2024-10-28 | -44.31 |
| 2024-10-25 | -46.26 |
| 2024-10-24 | -46.07 |
| 2024-10-23 | -44.70 |
| 2024-10-22 | -44.70 |
| 2024-10-21 | -44.89 |
| 2024-10-18 | -45.09 |
| 2024-10-17 | -47.24 |
| 2024-10-16 | -46.07 |
| 2024-10-15 | -45.87 |
| 2024-10-14 | -43.92 |
| 2024-10-10 | -42.74 |
| 2024-10-09 | -44.50 |
| 2024-10-08 | -42.55 |
| 2024-10-07 | -30.04 |
| 2024-10-04 | -35.51 |
| 2024-10-03 | -35.90 |
| 2024-10-02 | -36.49 |
| 2024-09-30 | -43.33 |
| 2024-09-27 | -43.53 |
| 2024-09-26 | -45.87 |
| 2024-09-25 | -48.02 |
| 2024-09-24 | -50.17 |
| 2024-09-23 | -53.69 |
| 2024-09-20 | -54.27 |
| 2024-09-19 | -56.23 |
| 2024-09-17 | -56.81 |
| 2024-09-16 | -57.01 |
| 2024-09-13 | -57.20 |
| 2024-09-12 | -57.40 |
| 2024-09-11 | -57.60 |
| 2024-09-10 | -57.60 |
| 2024-09-09 | -57.01 |
| 2024-09-05 | -56.03 |
| 2024-09-04 | -56.23 |
| 2024-09-03 | -55.84 |
| 2024-09-02 | -56.03 |
| 2024-08-30 | -54.27 |
| 2024-08-29 | -53.69 |
| 2024-08-28 | -54.27 |
| 2024-08-27 | -54.27 |
| 2024-08-26 | -54.27 |
| 2024-08-23 | -53.69 |
| 2024-08-22 | -52.32 |
| 2024-08-21 | -51.54 |
| 2024-08-20 | -50.95 |
| 2024-08-19 | -50.76 |
| 2024-08-16 | -50.76 |
| 2024-08-15 | -51.15 |
| 2024-08-14 | -51.73 |
| 2024-08-13 | -51.54 |
| 2024-08-12 | -51.54 |
| 2024-08-09 | -51.54 |
| 2024-08-08 | -51.73 |
| 2024-08-07 | -51.34 |
| 2024-08-06 | -51.93 |
| 2024-08-05 | -51.93 |
| 2024-08-02 | -50.95 |
| 2024-08-01 | -50.36 |
| 2024-07-31 | -49.19 |
| 2024-07-30 | -50.56 |
| 2024-07-29 | -50.17 |
| 2024-07-26 | -49.39 |
| 2024-07-25 | -49.58 |
| 2024-07-24 | -48.80 |
| 2024-07-23 | -48.22 |
| 2024-07-22 | -47.63 |
| 2024-07-19 | -47.43 |
| 2024-07-18 | -45.09 |
| 2024-07-17 | -45.09 |
| 2024-07-16 | -45.67 |
| 2024-07-15 | -45.67 |
| 2024-07-12 | -44.31 |
| 2024-07-11 | -45.28 |
| 2024-07-10 | -47.63 |
| 2024-07-09 | -46.07 |
| 2024-07-08 | -47.43 |
| 2024-07-05 | -46.65 |
| 2024-07-04 | -46.85 |
| 2024-07-03 | -47.24 |
| 2024-07-02 | -49.97 |
| 2024-06-28 | -49.58 |
| 2024-06-27 | -49.58 |
| 2024-06-26 | -48.41 |
| 2024-06-25 | -48.61 |
| 2024-06-24 | -49.39 |
| 2024-06-21 | -49.39 |
| 2024-06-20 | -47.24 |
| 2024-06-19 | -47.82 |
| 2024-06-18 | -49.00 |
| 2024-06-17 | -48.61 |
| 2024-06-14 | -49.00 |
| 2024-06-13 | -49.39 |
| 2024-06-12 | -48.80 |
| 2024-06-11 | -48.61 |
| 2024-06-07 | -47.43 |
| 2024-06-06 | -47.04 |
| 2024-06-05 | -47.04 |
| 2024-06-04 | -46.26 |
| 2024-06-03 | -47.63 |
| 2024-05-31 | -48.22 |
| 2024-05-30 | -47.04 |
| 2024-05-29 | -45.67 |
| 2024-05-28 | -44.11 |
| 2024-05-27 | -43.92 |
| 2024-05-24 | -45.09 |
| 2024-05-23 | -43.92 |
| 2024-05-22 | -41.96 |
| 2024-05-21 | -44.50 |
| 2024-05-20 | -42.94 |
| 2024-05-17 | -45.28 |
| 2024-05-16 | -47.43 |
| 2024-05-14 | -46.07 |
| 2024-05-13 | -45.09 |
| 2024-05-10 | -44.50 |
| 2024-05-09 | -46.26 |
| 2024-05-08 | -49.00 |
| 2024-05-07 | -48.80 |
| 2024-05-06 | -48.02 |
| 2024-05-03 | -46.85 |
| 2024-05-02 | -47.24 |
| 2024-04-30 | -51.15 |
| 2024-04-29 | -50.36 |
| 2024-04-26 | -51.15 |
| 2024-04-25 | -52.71 |
| 2024-04-24 | -52.51 |
| 2024-04-23 | -54.08 |
| 2024-04-22 | -54.08 |
| 2024-04-19 | -54.86 |
| 2024-04-18 | -53.88 |
| 2024-04-17 | -54.27 |
| 2024-04-16 | -54.66 |
| 2024-04-15 | -52.91 |
| 2024-04-12 | -52.51 |
| 2024-04-11 | -51.15 |
| 2024-04-10 | -49.97 |
| 2024-04-09 | -51.54 |
| 2024-04-08 | -52.51 |
| 2024-04-05 | -52.91 |
| 2024-04-03 | -51.34 |
| 2024-04-02 | -52.32 |
| 2024-03-28 | -53.69 |
| 2024-03-27 | -54.27 |
| 2024-03-26 | -53.49 |
| 2024-03-25 | -53.10 |
| 2024-03-22 | -52.32 |
| 2024-03-21 | -51.34 |
| 2024-03-20 | -51.73 |
| 2024-03-19 | -51.93 |
| 2024-03-18 | -50.56 |
| 2024-03-15 | -50.95 |
| 2024-03-14 | -50.76 |
| 2024-03-13 | -49.78 |
| 2024-03-12 | -49.00 |
| 2024-03-11 | -52.71 |
| 2024-03-08 | -53.49 |
| 2024-03-07 | -53.30 |
| 2024-03-06 | -53.88 |
| 2024-03-05 | -53.69 |
| 2024-03-04 | -52.32 |
| 2024-03-01 | -50.17 |
| 2024-02-29 | -50.56 |
| 2024-02-28 | -51.73 |
| 2024-02-27 | -50.17 |
| 2024-02-26 | -51.15 |
| 2024-02-23 | -50.36 |
| 2024-02-22 | -50.36 |
| 2024-02-21 | -50.76 |
| 2024-02-20 | -52.51 |
| 2024-02-19 | -53.69 |
| 2024-02-16 | -50.76 |
| 2024-02-15 | -54.66 |
| 2024-02-14 | -52.91 |
| 2024-02-09 | -53.49 |
| 2024-02-08 | -52.12 |
| 2024-02-07 | -54.66 |
| 2024-02-06 | -55.25 |
| 2024-02-05 | -56.62 |
| 2024-02-02 | -56.23 |
| 2024-02-01 | -55.25 |
| 2024-01-31 | -55.84 |
| 2024-01-30 | -55.05 |
| 2024-01-29 | -52.91 |
| 2024-01-26 | -55.25 |
| 2024-01-25 | -55.05 |
| 2024-01-24 | -55.84 |
| 2024-01-23 | -56.81 |
| 2024-01-22 | -59.55 |
| 2024-01-19 | -56.62 |
| 2024-01-18 | -54.86 |
| 2024-01-17 | -54.66 |
| 2024-01-16 | -51.73 |
| 2024-01-15 | -51.93 |
| 2024-01-12 | -52.32 |
| 2024-01-11 | -53.10 |
| 2024-01-10 | -53.30 |
| 2024-01-09 | -52.91 |
| 2024-01-08 | -54.08 |
| 2024-01-05 | -52.32 |
| 2024-01-04 | -53.30 |
| 2024-01-03 | -51.15 |
| 2024-01-02 | -52.71 |
| 2023-12-29 | -55.25 |
| 2023-12-28 | -55.05 |
| 2023-12-27 | -57.79 |
| 2023-12-22 | -57.99 |
| 2023-12-21 | -57.01 |
| 2023-12-20 | -56.81 |
| 2023-12-19 | -56.62 |
| 2023-12-18 | -54.86 |
| 2023-12-15 | -53.49 |
| 2023-12-14 | -53.88 |
| 2023-12-13 | -51.93 |
| 2023-12-12 | -49.39 |
| 2023-12-11 | -48.61 |
| 2023-12-08 | -47.82 |
| 2023-12-07 | -46.85 |
| 2023-12-06 | -45.87 |
| 2023-12-05 | -46.07 |
| 2023-12-04 | -45.48 |
| 2023-12-01 | -44.11 |
| 2023-11-30 | -44.70 |
| 2023-11-29 | -43.53 |
| 2023-11-28 | -40.01 |
| 2023-11-27 | -40.98 |
| 2023-11-24 | -41.18 |
| 2023-11-23 | -38.84 |
| 2023-11-22 | -40.79 |
| 2023-11-21 | -40.59 |
| 2023-11-20 | -40.20 |
| 2023-11-17 | -42.35 |
| 2023-11-16 | -40.40 |
| 2023-11-15 | -39.03 |
| 2023-11-14 | -35.71 |
| 2023-11-13 | -36.88 |
| 2023-11-10 | -38.05 |
| 2023-11-09 | -36.88 |
| 2023-11-08 | -36.88 |
| 2023-11-07 | -39.23 |
| 2023-11-06 | -38.05 |
| 2023-11-03 | -38.64 |
| 2023-11-02 | -44.11 |
| 2023-11-01 | -45.09 |
| 2023-10-31 | -43.72 |
| 2023-10-30 | -43.53 |
| 2023-10-27 | -44.70 |
| 2023-10-26 | -46.07 |
| 2023-10-25 | -45.67 |
| 2023-10-24 | -45.67 |
| 2023-10-20 | -43.92 |
| 2023-10-19 | -42.16 |
| 2023-10-18 | -40.79 |
| 2023-10-17 | -38.44 |
| 2023-10-16 | -38.25 |
| 2023-10-13 | -35.71 |
| 2023-10-12 | -32.58 |
| 2023-10-11 | -34.34 |
| 2023-10-10 | -33.75 |
| 2023-10-09 | -33.36 |
| 2023-10-06 | -32.39 |
| 2023-10-05 | -33.95 |
| 2023-10-04 | -34.34 |
| 2023-10-03 | -32.58 |
| 2023-09-29 | -29.06 |
| 2023-09-28 | -31.21 |
| 2023-09-27 | -29.26 |
| 2023-09-26 | -28.48 |
| 2023-09-25 | -28.48 |
| 2023-09-22 | -28.48 |
| 2023-09-21 | -29.65 |
| 2023-09-20 | -28.28 |
| 2023-09-19 | -27.89 |
| 2023-09-18 | -27.89 |
| 2023-09-15 | -27.11 |
| 2023-09-14 | -26.92 |
| 2023-09-13 | -25.74 |
| 2023-09-12 | -25.35 |
| 2023-09-11 | -23.20 |
| 2023-09-07 | -22.03 |
| 2023-09-06 | -19.68 |
| 2023-09-05 | -19.49 |
| 2023-09-04 | -18.12 |
| 2023-08-31 | -19.68 |
| 2023-08-30 | -18.32 |
| 2023-08-29 | -16.75 |
| 2023-08-28 | -17.73 |
| 2023-08-25 | -18.71 |
| 2023-08-24 | -18.51 |
| 2023-08-23 | -18.12 |
| 2023-08-22 | -17.54 |
| 2023-08-21 | -18.12 |
| 2023-08-18 | -14.60 |
| 2023-08-17 | -12.06 |
| 2023-08-16 | -11.87 |
| 2023-08-15 | -10.11 |
| 2023-08-14 | -9.52 |
| 2023-08-11 | -9.13 |
| 2023-08-10 | -8.94 |
| 2023-08-09 | -10.30 |
| 2023-08-08 | -8.94 |
| 2023-08-07 | -6.59 |
| 2023-08-04 | -6.59 |
| 2023-08-03 | -6.01 |
| 2023-08-02 | -4.44 |
| 2023-08-01 | -1.12 |
| 2023-07-31 | -0.53 |
| 2023-07-28 | -0.92 |
| 2023-07-27 | -2.49 |
| 2023-07-26 | -2.68 |
| 2023-07-25 | -1.51 |
| 2023-07-24 | -5.03 |
| 2023-07-21 | -4.44 |
| 2023-07-20 | -3.66 |
| 2023-07-19 | -2.49 |
| 2023-07-18 | -2.10 |
| 2023-07-14 | 0.44 |
| 2023-07-13 | 0.25 |
| 2023-07-12 | 0.25 |
| 2023-07-11 | 0.25 |
| 2023-07-10 | -0.53 |
| 2023-07-07 | -0.92 |
| 2023-07-06 | 0.44 |
| 2023-07-05 | 1.22 |
| 2023-07-04 | 1.62 |
| 2023-07-03 | 3.37 |
| 2023-06-30 | -0.92 |
| 2023-06-29 | -1.51 |
| 2023-06-28 | 0.05 |
| 2023-06-27 | 0.64 |
| 2023-06-26 | -0.73 |
| 2023-06-23 | -3.07 |
| 2023-06-21 | 4.74 |
| 2023-06-20 | 6.70 |
| 2023-06-19 | 10.21 |
| 2023-06-16 | 9.82 |
| 2023-06-15 | 9.24 |
| 2023-06-14 | 9.82 |
| 2023-06-13 | 9.43 |
| 2023-06-12 | 8.06 |
| 2023-06-09 | 8.26 |
| 2023-06-08 | 10.21 |
| 2023-06-07 | 9.63 |
| 2023-06-06 | 7.28 |
| 2023-06-05 | 7.87 |
| 2023-06-02 | 7.87 |
| 2023-06-01 | 4.74 |
| 2023-05-31 | 6.70 |
| 2023-05-30 | 7.48 |
| 2023-05-29 | 7.48 |
| 2023-05-25 | 8.46 |
| 2023-05-24 | 10.02 |
| 2023-05-23 | 11.97 |
| 2023-05-22 | 12.56 |
| 2023-05-19 | 11.39 |
| 2023-05-18 | 11.19 |
| 2023-05-17 | 11.39 |
| 2023-05-16 | 13.73 |
| 2023-05-15 | 13.93 |
| 2023-05-12 | 12.95 |
| 2023-05-11 | 15.69 |
| 2023-05-10 | 14.90 |
| 2023-05-09 | 15.49 |
| 2023-05-08 | 15.88 |
| 2023-05-05 | 17.83 |
| 2023-05-04 | 15.88 |
| 2023-05-03 | 17.25 |
| 2023-05-02 | 20.18 |
| 2023-04-28 | 19.20 |
| 2023-04-27 | 16.86 |
| 2023-04-26 | 18.23 |
| 2023-04-25 | 14.32 |
| 2023-04-24 | 15.49 |
| 2023-04-21 | 14.90 |
| 2023-04-20 | 15.69 |
| 2023-04-19 | 15.29 |
| 2023-04-18 | 15.49 |
| 2023-04-17 | 16.27 |
| 2023-04-14 | 13.14 |
| 2023-04-13 | 12.36 |
| 2023-04-12 | 14.71 |
| 2023-04-11 | 16.47 |
| 2023-04-06 | 14.32 |
| 2023-04-04 | 15.69 |
| 2023-04-03 | 15.88 |
| 2023-03-31 | 12.95 |
| 2023-03-30 | 18.03 |
| 2023-03-29 | 17.05 |
| 2023-03-28 | 17.05 |
| 2023-03-27 | 17.64 |
| 2023-03-24 | 20.77 |
| 2023-03-23 | 23.31 |
| 2023-03-22 | 25.46 |
| 2023-03-21 | 20.18 |
| 2023-03-20 | 20.18 |
| 2023-03-17 | 22.92 |
| 2023-03-16 | 20.18 |
| 2023-03-15 | 20.96 |
| 2023-03-14 | 19.79 |
| 2023-03-13 | 24.87 |
| 2023-03-10 | 18.03 |
| 2023-03-09 | 14.32 |
| 2023-03-08 | 13.34 |
| 2023-03-07 | 13.73 |
| 2023-03-06 | 15.10 |
| 2023-03-03 | 15.88 |
| 2023-03-02 | 15.10 |
| 2023-03-01 | 15.29 |
| 2023-02-28 | 12.17 |
| 2023-02-27 | 11.58 |
| 2023-02-24 | 12.36 |
| 2023-02-23 | 13.73 |
| 2023-02-22 | 13.73 |
| 2023-02-21 | 14.90 |
| 2023-02-20 | 16.27 |
| 2023-02-17 | 13.14 |
| 2023-02-16 | 15.49 |
| 2023-02-15 | 15.29 |
| 2023-02-14 | 16.08 |
| 2023-02-13 | 16.47 |
| 2023-02-10 | 14.32 |
| 2023-02-09 | 15.69 |
| 2023-02-08 | 15.49 |
| 2023-02-07 | 12.95 |
| 2023-02-06 | 11.97 |
| 2023-02-03 | 14.51 |
| 2023-02-02 | 15.29 |
| 2023-02-01 | 17.25 |
| 2023-01-31 | 16.47 |
| 2023-01-30 | 17.44 |
| 2023-01-27 | 22.92 |
| 2023-01-26 | 23.70 |
| 2023-01-20 | 20.77 |
| 2023-01-19 | 20.18 |
| 2023-01-18 | 20.18 |
| 2023-01-17 | 19.79 |
| 2023-01-16 | 22.52 |
| 2023-01-13 | 23.31 |
| 2023-01-12 | 18.62 |
| 2023-01-11 | 18.62 |
| 2023-01-10 | 24.09 |
| 2023-01-09 | 19.40 |
| 2023-01-06 | 16.47 |
| 2023-01-05 | 17.64 |
| 2023-01-04 | 15.49 |
| 2023-01-03 | 13.34 |
| 2022-12-30 | 11.58 |
| 2022-12-29 | 12.56 |
| 2022-12-28 | 13.73 |
| 2022-12-23 | 13.73 |
| 2022-12-22 | 14.71 |
| 2022-12-21 | 13.14 |
| 2022-12-20 | 11.39 |
| 2022-12-19 | 12.75 |
| 2022-12-16 | 19.01 |
| 2022-12-15 | 16.27 |
| 2022-12-14 | 17.44 |
| 2022-12-13 | 13.54 |
| 2022-12-12 | 11.39 |
| 2022-12-09 | 10.60 |
| 2022-12-08 | 11.78 |
| 2022-12-07 | 7.67 |
| 2022-12-06 | 7.67 |
| 2022-12-05 | 6.70 |
| 2022-12-02 | -1.71 |
| 2022-12-01 | -0.73 |
| 2022-11-30 | -1.71 |
| 2022-11-29 | -8.16 |
| 2022-11-28 | -13.43 |
| 2022-11-25 | -15.39 |
| 2022-11-24 | -14.41 |
| 2022-11-23 | -14.41 |
| 2022-11-22 | -13.43 |
| 2022-11-21 | -13.04 |
| 2022-11-18 | -10.89 |
| 2022-11-17 | -9.13 |
| 2022-11-16 | -6.98 |
| 2022-11-15 | -5.22 |
| 2022-11-14 | -4.44 |
| 2022-11-11 | -5.22 |
| 2022-11-10 | -9.33 |
| 2022-11-09 | -11.09 |
| 2022-11-08 | -7.96 |
| 2022-11-07 | -8.94 |
| 2022-11-04 | -9.33 |
| 2022-11-03 | -14.80 |
| 2022-11-02 | -12.06 |
| 2022-11-01 | -15.19 |
| 2022-10-31 | -16.95 |
| 2022-10-28 | -14.41 |
| 2022-10-27 | -15.97 |
| 2022-10-26 | -17.54 |
| 2022-10-25 | -18.90 |
| 2022-10-24 | -22.81 |
| 2022-10-21 | -15.58 |
| 2022-10-20 | -15.97 |
| 2022-10-19 | -16.75 |
| 2022-10-18 | -13.82 |
| 2022-10-17 | -18.90 |
| 2022-10-14 | -20.47 |
| 2022-10-13 | -20.27 |
| 2022-10-12 | -17.34 |
| 2022-10-11 | -17.73 |
| 2022-10-10 | -14.41 |
| 2022-10-07 | -10.11 |
| 2022-10-06 | -8.74 |
| 2022-10-05 | -11.48 |
| 2022-10-03 | -18.51 |
| 2022-09-30 | -16.95 |
| 2022-09-29 | -11.28 |
| 2022-09-28 | -7.37 |
| 2022-09-27 | -7.18 |
| 2022-09-26 | -10.50 |
| 2022-09-23 | -9.13 |
| 2022-09-22 | -8.55 |
| 2022-09-21 | -5.81 |
| 2022-09-20 | -5.03 |
| 2022-09-19 | -5.42 |
| 2022-09-16 | -6.01 |
| 2022-09-15 | -5.61 |
| 2022-09-14 | -5.42 |
| 2022-09-13 | -5.42 |
| 2022-09-09 | -7.76 |
| 2022-09-08 | -10.11 |
| 2022-09-07 | -10.11 |
| 2022-09-06 | -7.37 |
| 2022-09-05 | -7.76 |
| 2022-09-02 | -7.37 |
| 2022-09-01 | -7.96 |
| 2022-08-31 | -3.47 |
| 2022-08-30 | -3.07 |
| 2022-08-29 | -2.29 |
| 2022-08-26 | -2.49 |
| 2022-08-25 | -2.88 |
| 2022-08-24 | -3.47 |
| 2022-08-23 | -3.86 |
| 2022-08-22 | -6.01 |
| 2022-08-19 | -6.98 |
| 2022-08-18 | -7.18 |
| 2022-08-17 | -5.22 |
| 2022-08-16 | -6.59 |
| 2022-08-15 | -6.79 |
| 2022-08-12 | -6.59 |
| 2022-08-11 | -7.57 |
| 2022-08-10 | -9.72 |
| 2022-08-09 | -10.30 |
| 2022-08-08 | -11.28 |
| 2022-08-05 | -10.89 |
| 2022-08-04 | -11.09 |
| 2022-08-03 | -10.89 |
| 2022-08-02 | -10.11 |
| 2022-08-01 | -6.98 |
| 2022-07-29 | -9.72 |
| 2022-07-28 | -3.86 |
| 2022-07-27 | -6.20 |
| 2022-07-26 | -5.03 |
| 2022-07-25 | -5.22 |
| 2022-07-22 | -5.22 |
| 2022-07-21 | -3.66 |
| 2022-07-20 | -4.44 |
| 2022-07-19 | -7.37 |
| 2022-07-18 | -6.40 |
| 2022-07-15 | -7.76 |
| 2022-07-14 | -5.81 |
| 2022-07-13 | -6.98 |
| 2022-07-12 | -8.55 |
| 2022-07-11 | -5.42 |
| 2022-07-08 | -2.49 |
| 2022-07-07 | -3.27 |
| 2022-07-06 | -3.27 |
| 2022-07-05 | 2.20 |
| 2022-07-04 | 3.96 |
| 2022-06-30 | 4.55 |
| 2022-06-29 | 0.05 |
| 2022-06-28 | 2.20 |
| 2022-06-27 | -5.42 |
| 2022-06-24 | -9.33 |
| 2022-06-23 | -11.67 |
| 2022-06-22 | -12.65 |
| 2022-06-21 | -10.50 |
| 2022-06-20 | -13.82 |
| 2022-06-17 | -15.58 |
| 2022-06-16 | -15.19 |
| 2022-06-15 | -11.67 |
| 2022-06-14 | -12.06 |
| 2022-06-13 | -13.63 |
| 2022-06-10 | -10.70 |
| 2022-06-09 | -9.52 |
| 2022-06-08 | -9.52 |
| 2022-06-07 | -10.89 |
| 2022-06-06 | -10.50 |
| 2022-06-02 | -10.89 |
| 2022-06-01 | -10.50 |
| 2022-05-31 | -10.11 |
| 2022-05-30 | -12.65 |
| 2022-05-27 | -16.36 |
| 2022-05-26 | -16.95 |
| 2022-05-25 | -18.32 |
| 2022-05-24 | -18.71 |
| 2022-05-23 | -16.75 |
| 2022-05-20 | -15.78 |
| 2022-05-19 | -13.82 |
| 2022-05-18 | -16.56 |
| 2022-05-17 | -16.17 |
| 2022-05-16 | -19.29 |
| 2022-05-13 | -19.49 |
| 2022-05-12 | -20.27 |
| 2022-05-11 | -21.05 |
| 2022-05-10 | -21.05 |
| 2022-05-06 | -19.88 |
| 2022-05-05 | -15.97 |
| 2022-05-04 | -14.02 |
| 2022-05-03 | -13.04 |
| 2022-04-29 | -15.39 |
| 2022-04-28 | -17.14 |
| 2022-04-27 | -16.75 |
| 2022-04-26 | -19.29 |
| 2022-04-25 | -18.12 |
| 2022-04-22 | -15.19 |
| 2022-04-21 | -14.41 |
| 2022-04-20 | -12.06 |
| 2022-04-19 | -11.48 |
| 2022-04-14 | -8.55 |
| 2022-04-13 | -12.26 |
| 2022-04-12 | -13.82 |
| 2022-04-11 | -17.73 |
| 2022-04-08 | -11.87 |
| 2022-04-07 | -11.28 |
| 2022-04-06 | -8.94 |
| 2022-04-04 | -8.35 |
| 2022-04-01 | -9.52 |
| 2022-03-31 | -10.30 |
| 2022-03-30 | -9.33 |
| 2022-03-29 | -11.48 |
| 2022-03-28 | -11.28 |
| 2022-03-25 | -13.04 |
| 2022-03-24 | -13.82 |
| 2022-03-23 | -13.82 |
| 2022-03-22 | -14.80 |
| 2022-03-21 | -14.99 |
| 2022-03-18 | -16.17 |
| 2022-03-17 | -16.36 |
| 2022-03-16 | -23.79 |
| 2022-03-15 | -24.37 |
| 2022-03-14 | -17.54 |
| 2022-03-11 | -7.76 |
| 2022-03-10 | -6.98 |
| 2022-03-09 | -10.11 |
| 2022-03-08 | -9.91 |
| 2022-03-07 | -6.98 |
| 2022-03-04 | -0.53 |
| 2022-03-03 | 0.44 |
| 2022-03-02 | -4.05 |
| 2022-03-01 | -3.66 |
| 2022-02-28 | -2.29 |
| 2022-02-25 | -0.14 |
| 2022-02-24 | -2.10 |
| 2022-02-23 | 1.62 |
| 2022-02-22 | 3.77 |
| 2022-02-21 | 4.35 |
| 2022-02-18 | 5.33 |
| 2022-02-17 | 6.31 |
| 2022-02-16 | 7.48 |
| 2022-02-15 | 6.11 |
| 2022-02-14 | 7.09 |
| 2022-02-11 | 9.24 |
| 2022-02-10 | 10.21 |
| 2022-02-09 | 9.63 |
| 2022-02-08 | 5.13 |
| 2022-02-07 | 1.22 |
| 2022-02-04 | 5.33 |
| 2022-01-31 | 1.42 |
| 2022-01-28 | 2.40 |
| 2022-01-27 | -1.71 |
| 2022-01-26 | -0.73 |
| 2022-01-25 | -0.53 |
| 2022-01-24 | 1.42 |
| 2022-01-21 | 5.33 |
| 2022-01-20 | -0.53 |
| 2022-01-19 | -1.32 |
| 2022-01-18 | 0.05 |
| 2022-01-17 | -1.12 |
| 2022-01-14 | 0.05 |
| 2022-01-13 | -0.34 |
| 2022-01-12 | -2.29 |
| 2022-01-11 | -2.49 |
| 2022-01-10 | -2.29 |
| 2022-01-07 | -1.90 |
| 2022-01-06 | -2.49 |
| 2022-01-05 | -0.92 |
| 2022-01-04 | 0.25 |
| 2022-01-03 | -4.83 |
| 2021-12-31 | -6.79 |
| 2021-12-30 | -6.20 |
| 2021-12-29 | -5.42 |
| 2021-12-28 | -4.83 |
| 2021-12-24 | -8.74 |
| 2021-12-23 | -9.72 |
| 2021-12-22 | -11.09 |
| 2021-12-21 | -11.67 |
| 2021-12-20 | -12.65 |
| 2021-12-17 | -10.70 |
| 2021-12-16 | -9.72 |
| 2021-12-15 | -10.11 |
| 2021-12-14 | -9.52 |
| 2021-12-13 | -5.81 |
| 2021-12-10 | -6.59 |
| 2021-12-09 | -4.25 |
| 2021-12-08 | -5.22 |
| 2021-12-07 | -5.81 |
| 2021-12-06 | -9.52 |
| 2021-12-03 | -10.89 |
| 2021-12-02 | -12.06 |
| 2021-12-01 | -11.48 |
| 2021-11-30 | -11.28 |
| 2021-11-29 | -11.28 |
| 2021-11-26 | -6.79 |
| 2021-11-25 | -2.68 |
| 2021-11-24 | -5.22 |
| 2021-11-23 | -3.66 |
| 2021-11-22 | -4.05 |
| 2021-11-19 | -2.68 |
| 2021-11-18 | -2.10 |
| 2021-11-17 | -1.32 |
| 2021-11-16 | -1.51 |
| 2021-11-15 | -5.03 |
| 2021-11-12 | -0.73 |
| 2021-11-11 | 1.62 |
| 2021-11-10 | 1.62 |
| 2021-11-09 | 2.59 |
| 2021-11-08 | 2.79 |
| 2021-11-05 | -5.22 |
| 2021-11-04 | -3.66 |
| 2021-11-03 | -1.71 |
| 2021-11-02 | -2.10 |
| 2021-11-01 | -1.71 |
| 2021-10-29 | -1.32 |
| 2021-10-28 | -1.71 |
| 2021-10-27 | -1.90 |
| 2021-10-26 | -0.34 |
| 2021-10-25 | -1.51 |
| 2021-10-22 | -1.90 |
| 2021-10-21 | -2.29 |
| 2021-10-20 | -0.73 |
| 2021-10-19 | -1.32 |
| 2021-10-18 | 1.03 |
| 2021-10-15 | -2.29 |
| 2021-10-12 | -5.81 |
| 2021-10-11 | -5.22 |
| 2021-10-08 | -5.61 |
| 2021-10-07 | -9.33 |
| 2021-10-06 | -11.48 |
| 2021-10-05 | -10.11 |
| 2021-10-04 | -8.55 |
| 2021-09-30 | -10.30 |
| 2021-09-29 | -10.89 |
| 2021-09-28 | -11.87 |
| 2021-09-27 | -11.87 |
| 2021-09-24 | -10.89 |
| 2021-09-23 | -11.48 |
| 2021-09-21 | -13.82 |
| 2021-09-20 | -18.12 |
| 2021-09-17 | -16.56 |
| 2021-09-16 | -15.97 |
| 2021-09-15 | -12.65 |
| 2021-09-14 | -8.94 |
| 2021-09-13 | -6.01 |
| 2021-09-10 | -3.27 |
| 2021-09-09 | -4.44 |
| 2021-09-08 | -4.25 |
| 2021-09-07 | -5.42 |
| 2021-09-06 | -6.40 |
| 2021-09-03 | -4.44 |
| 2021-09-02 | -5.61 |
| 2021-09-01 | -7.18 |
| 2021-08-31 | -8.35 |
| 2021-08-30 | -8.16 |
| 2021-08-27 | -12.45 |
| 2021-08-26 | -10.11 |
| 2021-08-25 | -9.72 |
| 2021-08-24 | -16.36 |
| 2021-08-23 | -15.19 |
| 2021-08-20 | -15.97 |
| 2021-08-19 | -14.99 |
| 2021-08-18 | -14.02 |
| 2021-08-17 | -16.17 |
| 2021-08-16 | -15.78 |
| 2021-08-13 | -16.36 |
| 2021-08-12 | -15.97 |
| 2021-08-11 | -14.60 |
| 2021-08-10 | -16.75 |
| 2021-08-09 | -18.32 |
| 2021-08-06 | -17.34 |
| 2021-08-05 | -17.14 |
| 2021-08-04 | -16.56 |
| 2021-08-03 | -15.78 |
| 2021-08-02 | -14.60 |
| 2021-07-30 | -12.85 |
| 2021-07-29 | -9.91 |
| 2021-07-28 | -9.33 |
| 2021-07-27 | -10.11 |
| 2021-07-26 | -6.59 |
| 2021-07-23 | -5.81 |
| 2021-07-22 | -5.22 |
| 2021-07-21 | -7.37 |
| 2021-07-20 | -7.18 |
| 2021-07-19 | -4.25 |
| 2021-07-16 | -2.10 |
| 2021-07-15 | -2.88 |
| 2021-07-14 | -6.01 |
| 2021-07-13 | -6.98 |
| 2021-07-12 | -4.83 |
| 2021-07-09 | -3.27 |
| 2021-07-08 | -3.47 |
| 2021-07-07 | -1.71 |
| 2021-07-06 | -1.90 |
| 2021-07-05 | -1.51 |
| 2021-07-02 | -0.53 |
| 2021-06-30 | 0.64 |
| 2021-06-29 | 1.62 |
| 2021-06-28 | 2.20 |
| 2021-06-25 | 4.35 |
| 2021-06-24 | 4.74 |
| 2021-06-23 | 4.74 |
| 2021-06-22 | 6.11 |
| 2021-06-21 | 5.72 |
| 2021-06-18 | 6.11 |
| 2021-06-17 | 3.96 |
| 2021-06-16 | 0.83 |
| 2021-06-15 | 1.42 |
| 2021-06-11 | 4.35 |
| 2021-06-10 | 3.37 |
| 2021-06-09 | 3.96 |
| 2021-06-08 | 7.28 |
| 2021-06-07 | 7.09 |
| 2021-06-04 | 6.89 |
| 2021-06-03 | 4.16 |
| 2021-06-02 | 5.13 |
| 2021-06-01 | 3.57 |
| 2021-05-31 | 2.40 |
| 2021-05-28 | 2.79 |
| 2021-05-27 | 7.28 |
| 2021-05-26 | 5.91 |
| 2021-05-25 | 7.67 |
| 2021-05-24 | 6.50 |
| 2021-05-21 | 10.41 |
| 2021-05-20 | 10.02 |
| 2021-05-18 | 10.02 |
| 2021-05-17 | 8.26 |
| 2021-05-14 | 8.85 |
| 2021-05-13 | 7.48 |
| 2021-05-12 | 10.21 |
| 2021-05-11 | 12.17 |
| 2021-05-10 | 13.93 |
| 2021-05-07 | 11.97 |
| 2021-05-06 | 13.14 |
| 2021-05-05 | 12.17 |
| 2021-05-04 | 13.14 |
| 2021-05-03 | 10.60 |
| 2021-04-30 | 10.41 |
| 2021-04-29 | 11.78 |
| 2021-04-28 | 10.41 |
| 2021-04-27 | 11.97 |
| 2021-04-26 | 15.10 |
| 2021-04-23 | 17.25 |
| 2021-04-22 | 16.27 |
| 2021-04-21 | 16.86 |
| 2021-04-20 | 19.20 |
| 2021-04-19 | 19.40 |
| 2021-04-16 | 16.86 |
| 2021-04-15 | 15.69 |
| 2021-04-14 | 18.03 |
| 2021-04-13 | 18.23 |
| 2021-04-12 | 17.05 |
| 2021-04-09 | 20.57 |
| 2021-04-08 | 20.77 |
| 2021-04-07 | 19.59 |
| 2021-04-01 | 18.23 |
| 2021-03-31 | 18.23 |
| 2021-03-30 | 18.23 |
| 2021-03-29 | 17.25 |
| 2021-03-26 | 17.05 |
| 2021-03-25 | 14.90 |
| 2021-03-24 | 18.42 |
| 2021-03-23 | 24.87 |
| 2021-03-22 | 28.19 |
| 2021-03-19 | 28.58 |
| 2021-03-18 | 29.95 |
| 2021-03-17 | 30.54 |
| 2021-03-16 | 28.19 |
| 2021-03-15 | 27.41 |
| 2021-03-12 | 26.43 |
| 2021-03-11 | 24.87 |
| 2021-03-10 | 23.31 |
| 2021-03-09 | 21.74 |
| 2021-03-08 | 20.18 |
| 2021-03-05 | 21.55 |
| 2021-03-04 | 23.31 |
| 2021-03-03 | 23.70 |
| 2021-03-02 | 19.98 |
| 2021-03-01 | 23.89 |
| 2021-02-26 | 18.23 |
| 2021-02-25 | 24.28 |
| 2021-02-24 | 21.74 |
| 2021-02-23 | 17.44 |
| 2021-02-22 | 14.32 |
| 2021-02-19 | 11.58 |
| 2021-02-18 | 12.95 |
| 2021-02-17 | 9.82 |
| 2021-02-16 | 8.65 |
| 2021-02-11 | 6.50 |
| 2021-02-10 | 6.70 |
| 2021-02-09 | 6.31 |
| 2021-02-08 | 3.57 |
| 2021-02-05 | 5.91 |
| 2021-02-04 | 5.91 |
| 2021-02-03 | 5.13 |
| 2021-02-02 | 3.37 |
| 2021-02-01 | 4.35 |
| 2021-01-29 | 16.86 |
| 2021-01-28 | 18.62 |
| 2021-01-27 | 20.38 |
| 2021-01-26 | 17.25 |
| 2021-01-25 | 13.34 |
| 2021-01-22 | 12.95 |
| 2021-01-21 | 13.34 |
| 2021-01-20 | 14.71 |
| 2021-01-19 | 17.64 |
| 2021-01-18 | 13.93 |
| 2021-01-15 | 13.73 |
| 2021-01-14 | 17.44 |
| 2021-01-13 | 15.29 |
| 2021-01-12 | 15.29 |
| 2021-01-11 | 18.03 |
| 2021-01-08 | 20.18 |
| 2021-01-07 | 18.81 |
| 2021-01-06 | 20.18 |
| 2021-01-05 | 21.35 |
| 2021-01-04 | 24.09 |
| 2020-12-31 | 26.43 |
| 2020-12-30 | 22.72 |
| 2020-12-29 | 22.33 |
| 2020-12-28 | 26.82 |
| 2020-12-24 | 20.77 |
| 2020-12-23 | 23.89 |
| 2020-12-22 | 25.07 |
| 2020-12-21 | 28.97 |
| 2020-12-18 | 32.30 |
| 2020-12-17 | 31.71 |
| 2020-12-16 | 28.58 |
| 2020-12-15 | 34.05 |
| 2020-12-14 | 32.49 |
| 2020-12-11 | 34.84 |
| 2020-12-10 | 30.34 |
| 2020-12-09 | 31.90 |
| 2020-12-08 | 27.41 |
| 2020-12-07 | 24.87 |
| 2020-12-04 | 23.50 |
| 2020-12-03 | 25.85 |
| 2020-12-02 | 19.01 |
| 2020-12-01 | 21.94 |
| 2020-11-30 | 13.54 |
| 2020-11-27 | 18.03 |
| 2020-11-26 | 17.83 |
| 2020-11-25 | 16.86 |
| 2020-11-24 | 18.62 |
| 2020-11-23 | 19.40 |
| 2020-11-20 | 21.74 |
| 2020-11-19 | 22.52 |
| 2020-11-18 | 24.28 |
| 2020-11-17 | 22.13 |
| 2020-11-16 | 17.25 |
| 2020-11-13 | 14.12 |
| 2020-11-12 | 17.25 |
| 2020-11-11 | 21.16 |
| 2020-11-10 | 17.25 |
| 2020-11-09 | -0.14 |
| 2020-11-06 | -1.51 |
| 2020-11-05 | -1.90 |
| 2020-11-04 | 1.22 |
| 2020-11-03 | -6.20 |
| 2020-11-02 | -7.57 |
| 2020-10-30 | -7.57 |
| 2020-10-29 | -5.22 |
| 2020-10-28 | -3.47 |
| 2020-10-27 | -1.71 |
| 2020-10-23 | 1.81 |
| 2020-10-22 | -0.92 |
| 2020-10-21 | -3.27 |
| 2020-10-20 | -4.64 |
| 2020-10-19 | -6.01 |
| 2020-10-16 | -6.40 |
| 2020-10-15 | -6.59 |
| 2020-10-14 | -6.20 |
| 2020-10-12 | -5.81 |
| 2020-10-09 | -7.37 |
| 2020-10-08 | -7.76 |
| 2020-10-07 | -7.37 |
| 2020-10-06 | -8.16 |
| 2020-10-05 | -10.30 |
| 2020-09-30 | -9.13 |
| 2020-09-29 | -11.09 |
| 2020-09-28 | -10.70 |
| 2020-09-25 | -12.45 |
| 2020-09-24 | -11.28 |
| 2020-09-23 | -11.09 |
| 2020-09-22 | -10.11 |
| 2020-09-21 | -6.98 |
| 2020-09-18 | -3.27 |
| 2020-09-17 | -6.20 |
| 2020-09-16 | -3.07 |
| 2020-09-15 | -4.25 |
| 2020-09-14 | 0.05 |
| 2020-09-11 | -1.71 |
| 2020-09-10 | -2.10 |
| 2020-09-09 | -1.90 |
| 2020-09-08 | 1.22 |
| 2020-09-07 | 0.83 |
| 2020-09-04 | 2.40 |
| 2020-09-03 | 3.57 |
| 2020-09-02 | 3.77 |
| 2020-09-01 | 3.77 |
| 2020-08-31 | 7.09 |
| 2020-08-28 | 4.16 |
| 2020-08-27 | 3.57 |
| 2020-08-26 | 5.91 |
| 2020-08-25 | 5.33 |
| 2020-08-24 | 4.35 |
| 2020-08-21 | 4.55 |
| 2020-08-20 | 4.55 |
| 2020-08-19 | 5.91 |
| 2020-08-18 | 6.89 |
| 2020-08-17 | 8.26 |
| 2020-08-14 | 12.75 |
| 2020-08-13 | 7.28 |
| 2020-08-12 | 8.65 |
| 2020-08-11 | 8.06 |
| 2020-08-10 | 4.94 |
| 2020-08-07 | 2.98 |
| 2020-08-06 | 2.59 |
| 2020-08-05 | 1.62 |
| 2020-08-04 | 2.01 |
| 2020-08-03 | 0.83 |
| 2020-07-31 | -0.14 |
| 2020-07-30 | 0.64 |
| 2020-07-29 | 0.44 |
| 2020-07-28 | 0.44 |
| 2020-07-27 | 1.81 |
| 2020-07-24 | 3.96 |
| 2020-07-23 | 6.11 |
| 2020-07-22 | 4.55 |
| 2020-07-21 | 5.33 |
| 2020-07-20 | 6.31 |
| 2020-07-17 | 4.35 |
| 2020-07-16 | 1.81 |
| 2020-07-15 | 0.25 |
| 2020-07-14 | 1.42 |
| 2020-07-13 | 3.96 |
| 2020-07-10 | 3.57 |
| 2020-07-09 | 7.09 |
| 2020-07-08 | 10.02 |
| 2020-07-07 | 5.72 |
| 2020-07-06 | 7.67 |
| 2020-07-03 | 0.64 |
| 2020-07-02 | -0.34 |
| 2020-06-30 | -5.22 |
| 2020-06-29 | -5.42 |
| 2020-06-26 | -3.27 |
| 2020-06-24 | -3.62 |
| 2020-06-23 | -3.80 |
| 2020-06-22 | -1.91 |
| 2020-06-19 | -1.16 |
| 2020-06-18 | -2.29 |
| 2020-06-17 | -3.99 |
| 2020-06-16 | -1.73 |
| 2020-06-15 | -2.86 |
| 2020-06-12 | 1.30 |
| 2020-06-11 | 3.76 |
| 2020-06-10 | 6.40 |
| 2020-06-09 | 6.40 |
| 2020-06-08 | 9.61 |
| 2020-06-05 | 7.35 |
| 2020-06-04 | -3.80 |
| 2020-06-03 | -4.37 |
| 2020-06-02 | -4.18 |
| 2020-06-01 | -5.32 |
| 2020-05-29 | -8.72 |
| 2020-05-28 | -7.58 |
| 2020-05-27 | -7.96 |
| 2020-05-26 | -6.07 |
| 2020-05-25 | -8.72 |
| 2020-05-22 | -9.10 |
| 2020-05-21 | -5.13 |
| 2020-05-20 | -4.94 |
| 2020-05-19 | -2.29 |
| 2020-05-18 | -8.53 |
| 2020-05-15 | -8.15 |
| 2020-05-14 | -6.26 |
| 2020-05-13 | -1.91 |
| 2020-05-12 | -3.43 |
| 2020-05-11 | -0.59 |
| 2020-05-08 | -2.48 |
| 2020-05-07 | -3.05 |
| 2020-05-06 | -1.35 |
| 2020-05-05 | -3.43 |
| 2020-05-04 | -4.94 |
| 2020-04-29 | -1.35 |
| 2020-04-28 | -0.59 |
| 2020-04-27 | 0.16 |
| 2020-04-24 | -2.86 |
| 2020-04-23 | -2.67 |
| 2020-04-22 | 1.87 |
| 2020-04-21 | -4.56 |
| 2020-04-20 | -1.16 |
| 2020-04-17 | 3.38 |
| 2020-04-16 | 1.30 |
| 2020-04-15 | 4.32 |
| 2020-04-14 | -1.54 |
| 2020-04-09 | 1.30 |
| 2020-04-08 | -3.43 |
| 2020-04-07 | -8.91 |
| 2020-04-06 | -11.17 |
| 2020-04-03 | -13.63 |
| 2020-04-02 | -12.12 |
| 2020-04-01 | -9.66 |
| 2020-03-31 | -6.64 |
| 2020-03-30 | -5.51 |
| 2020-03-27 | -3.99 |
| 2020-03-26 | -3.99 |
| 2020-03-25 | -4.37 |
| 2020-03-24 | -6.83 |
| 2020-03-23 | -9.10 |
| 2020-03-20 | -7.39 |
| 2020-03-19 | -8.91 |
| 2020-03-18 | -2.67 |
| 2020-03-17 | -1.73 |
| 2020-03-16 | 1.49 |
| 2020-03-13 | 9.43 |
| 2020-03-12 | 13.96 |
| 2020-03-11 | 15.85 |
| 2020-03-10 | 18.31 |
| 2020-03-09 | 16.04 |
| 2020-03-06 | 20.01 |
| 2020-03-05 | 21.33 |
| 2020-03-04 | 20.76 |
| 2020-03-03 | 21.90 |
| 2020-03-02 | 19.06 |
| 2020-02-28 | 14.91 |
| 2020-02-27 | 20.39 |
| 2020-02-26 | 19.63 |
| 2020-02-25 | 21.52 |
| 2020-02-24 | 21.90 |
| 2020-02-21 | 23.79 |
| 2020-02-20 | 25.68 |
| 2020-02-19 | 28.32 |
| 2020-02-18 | 27.95 |
| 2020-02-17 | 30.59 |
| 2020-02-14 | 28.70 |
| 2020-02-13 | 27.57 |
| 2020-02-12 | 30.78 |
| 2020-02-11 | 29.27 |
| 2020-02-10 | 26.62 |
| 2020-02-07 | 27.57 |
| 2020-02-06 | 29.46 |
| 2020-02-05 | 26.06 |
| 2020-02-04 | 24.36 |
| 2020-02-03 | 19.82 |
| 2020-01-31 | 18.69 |
| 2020-01-30 | 18.69 |
| 2020-01-29 | 20.01 |
| 2020-01-24 | 21.14 |
| 2020-01-23 | 20.20 |
| 2020-01-22 | 26.25 |
| 2020-01-21 | 24.54 |
| 2020-01-20 | 27.57 |
| 2020-01-17 | 30.78 |
| 2020-01-16 | 31.16 |
| 2020-01-15 | 30.97 |
| 2020-01-14 | 32.86 |
| 2020-01-13 | 31.73 |
| 2020-01-10 | 32.67 |
| 2020-01-09 | 37.02 |
| 2020-01-08 | 36.83 |
| 2020-01-07 | 39.85 |
| 2020-01-06 | 40.80 |
| 2020-01-03 | 41.55 |
| 2020-01-02 | 42.31 |
| 2019-12-31 | 42.69 |
| 2019-12-30 | 40.80 |
| 2019-12-27 | 40.80 |
| 2019-12-24 | 37.96 |
| 2019-12-23 | 40.23 |
| 2019-12-20 | 44.01 |
| 2019-12-19 | 48.17 |
| 2019-12-18 | 48.74 |
| 2019-12-17 | 38.15 |
| 2019-12-16 | 40.04 |
| 2019-12-13 | 41.36 |
| 2019-12-12 | 36.07 |
| 2019-12-11 | 37.02 |
| 2019-12-10 | 36.83 |
| 2019-12-09 | 38.53 |
| 2019-12-06 | 38.91 |
| 2019-12-05 | 39.85 |
| 2019-12-04 | 40.23 |
| 2019-12-03 | 43.44 |
| 2019-12-02 | 39.47 |
| 2019-11-29 | 39.85 |
| 2019-11-28 | 43.07 |
| 2019-11-27 | 42.12 |
| 2019-11-26 | 41.18 |
| 2019-11-25 | 44.58 |
| 2019-11-22 | 44.20 |
| 2019-11-21 | 45.71 |
| 2019-11-20 | 45.52 |
| 2019-11-19 | 45.71 |
| 2019-11-18 | 44.01 |
| 2019-11-15 | 42.12 |
| 2019-11-14 | 41.74 |
| 2019-11-13 | 44.39 |
| 2019-11-12 | 47.22 |
| 2019-11-11 | 46.09 |
| 2019-11-08 | 50.06 |
| 2019-11-07 | 50.44 |
| 2019-11-06 | 51.38 |
| 2019-11-05 | 50.81 |
| 2019-11-04 | 42.31 |
| 2019-11-01 | 38.91 |
| 2019-10-31 | 40.42 |
| 2019-10-30 | 38.53 |
| 2019-10-29 | 42.12 |
| 2019-10-28 | 44.20 |
| 2019-10-25 | 43.07 |
| 2019-10-24 | 41.36 |
| 2019-10-23 | 44.01 |
| 2019-10-22 | 49.11 |
| 2019-10-21 | 49.11 |
| 2019-10-18 | 49.49 |
| 2019-10-17 | 52.51 |
| 2019-10-16 | 52.70 |
| 2019-10-15 | 51.57 |
| 2019-10-14 | 53.27 |
| 2019-10-11 | 45.52 |
| 2019-10-10 | 38.34 |
| 2019-10-09 | 31.91 |
| 2019-10-08 | 32.48 |
| 2019-10-04 | 28.14 |
| 2019-10-03 | 26.81 |
| 2019-10-02 | 26.81 |
| 2019-09-30 | 26.43 |
| 2019-09-27 | 25.49 |
| 2019-09-26 | 25.30 |
| 2019-09-25 | 29.08 |
| 2019-09-24 | 28.53 |
| 2019-09-23 | 29.65 |
| 2019-09-20 | 31.14 |
| 2019-09-19 | 33.18 |
| 2019-09-18 | 32.44 |
| 2019-09-17 | 33.00 |
| 2019-09-16 | 30.76 |
| 2019-09-13 | 29.65 |
| 2019-09-12 | 29.27 |
| 2019-09-11 | 28.71 |
| 2019-09-10 | 27.60 |
| 2019-09-09 | 26.66 |
| 2019-09-06 | 26.66 |
| 2019-09-05 | 25.92 |
| 2019-09-04 | 25.55 |
| 2019-09-03 | 22.19 |
| 2019-09-02 | 21.82 |
| 2019-08-30 | 22.57 |
| 2019-08-29 | 24.62 |
| 2019-08-28 | 22.57 |
| 2019-08-27 | 25.92 |
| 2019-08-26 | 20.33 |
| 2019-08-23 | 22.01 |
| 2019-08-22 | 22.19 |
| 2019-08-21 | 14.74 |
| 2019-08-20 | 14.18 |
| 2019-08-19 | 12.32 |
| 2019-08-16 | 11.95 |
| 2019-08-15 | 9.90 |
| 2019-08-14 | 7.29 |
| 2019-08-13 | 8.97 |
| 2019-08-12 | 10.65 |
| 2019-08-09 | 11.02 |
| 2019-08-08 | 10.83 |
| 2019-08-07 | 11.76 |
| 2019-08-06 | 11.76 |
| 2019-08-05 | 10.65 |
| 2019-08-02 | 15.12 |
| 2019-08-01 | 17.54 |
| 2019-07-31 | 15.49 |
| 2019-07-30 | 14.56 |
| 2019-07-29 | 12.61 |
| 2019-07-26 | 12.24 |
| 2019-07-25 | 13.15 |
| 2019-07-24 | 13.69 |
| 2019-07-23 | 13.69 |
| 2019-07-22 | 13.69 |
| 2019-07-19 | 17.67 |
| 2019-07-18 | 15.86 |
| 2019-07-17 | 17.12 |
| 2019-07-16 | 17.85 |
| 2019-07-15 | 18.21 |
| 2019-07-12 | 19.84 |
| 2019-07-11 | 22.00 |
| 2019-07-10 | 21.82 |
| 2019-07-09 | 22.73 |
| 2019-07-08 | 23.09 |
| 2019-07-05 | 25.08 |
| 2019-07-04 | 25.98 |
| 2019-07-03 | 25.98 |
| 2019-07-02 | 25.98 |
| 2019-06-28 | 23.81 |
| 2019-06-27 | 23.09 |
| 2019-06-26 | 22.91 |
| 2019-06-25 | 23.09 |
| 2019-06-24 | 24.72 |
| 2019-06-21 | 23.27 |
| 2019-06-20 | 25.08 |
| 2019-06-19 | 21.64 |
| 2019-06-18 | 20.74 |
| 2019-06-17 | 19.84 |
| 2019-06-14 | 20.74 |
| 2019-06-13 | 20.02 |
| 2019-06-12 | 20.20 |
| 2019-06-11 | 21.64 |
| 2019-06-10 | 20.38 |
| 2019-06-06 | 17.85 |
| 2019-06-05 | 18.21 |
| 2019-06-04 | 18.03 |
| 2019-06-03 | 21.64 |
| 2019-05-31 | 19.84 |
| 2019-05-30 | 20.56 |
| 2019-05-29 | 19.84 |
| 2019-05-28 | 20.02 |
| 2019-05-27 | 18.57 |
| 2019-05-24 | 16.94 |
| 2019-05-23 | 16.76 |
| 2019-05-22 | 19.29 |
| 2019-05-21 | 20.20 |
| 2019-05-20 | 18.93 |
| 2019-05-17 | 19.29 |
| 2019-05-16 | 19.47 |
| 2019-05-15 | 20.92 |
| 2019-05-14 | 20.20 |
| 2019-05-10 | 19.29 |
| 2019-05-09 | 18.75 |
| 2019-05-08 | 22.55 |
| 2019-05-07 | 23.99 |
| 2019-05-06 | 26.52 |
| 2019-05-03 | 28.51 |
| 2019-05-02 | 26.34 |
| 2019-04-30 | 26.16 |
| 2019-04-29 | 25.62 |
| 2019-04-26 | 24.90 |
| 2019-04-25 | 25.44 |
| 2019-04-24 | 27.43 |
| 2019-04-23 | 24.72 |
| 2019-04-18 | 26.70 |
| 2019-04-17 | 27.61 |
| 2019-04-16 | 28.51 |
| 2019-04-15 | 27.79 |
| 2019-04-12 | 27.25 |
| 2019-04-11 | 28.33 |
| 2019-04-10 | 30.68 |
| 2019-04-09 | 32.31 |
| 2019-04-08 | 32.85 |
| 2019-04-04 | 33.57 |
| 2019-04-03 | 31.04 |
| 2019-04-02 | 31.40 |
| 2019-04-01 | 30.50 |
| 2019-03-29 | 34.66 |
| 2019-03-28 | 33.75 |
| 2019-03-27 | 35.92 |
| 2019-03-26 | 37.37 |
| 2019-03-25 | 37.19 |
| 2019-03-22 | 39.72 |
| 2019-03-21 | 39.36 |
| 2019-03-20 | 40.26 |
| 2019-03-19 | 39.90 |
| 2019-03-18 | 35.92 |
| 2019-03-15 | 36.64 |
| 2019-03-14 | 37.73 |
| 2019-03-13 | 40.08 |
| 2019-03-12 | 42.43 |
| 2019-03-11 | 39.36 |
| 2019-03-08 | 40.08 |
| 2019-03-07 | 39.72 |
| 2019-03-06 | 44.96 |
| 2019-03-05 | 40.62 |
| 2019-03-04 | 41.71 |
| 2019-03-01 | 42.25 |
| 2019-02-28 | 41.89 |
| 2019-02-27 | 36.46 |
| 2019-02-26 | 38.27 |
| 2019-02-25 | 36.46 |
| 2019-02-22 | 35.92 |
| 2019-02-21 | 34.66 |
| 2019-02-20 | 31.95 |
| 2019-02-19 | 32.31 |
| 2019-02-18 | 31.40 |
| 2019-02-15 | 34.48 |
| 2019-02-14 | 34.66 |
| 2019-02-13 | 34.30 |
| 2019-02-12 | 31.95 |
| 2019-02-11 | 33.93 |
| 2019-02-08 | 35.38 |
| 2019-02-04 | 37.01 |
| 2019-02-01 | 35.20 |
| 2019-01-31 | 32.49 |
| 2019-01-30 | 33.21 |
| 2019-01-29 | 33.21 |
| 2019-01-28 | 33.93 |
| 2019-01-25 | 35.02 |
| 2019-01-24 | 33.21 |
| 2019-01-23 | 30.86 |
| 2019-01-22 | 31.40 |
| 2019-01-21 | 31.58 |
| 2019-01-18 | 31.95 |
| 2019-01-17 | 31.40 |
| 2019-01-16 | 31.40 |
| 2019-01-15 | 30.50 |
| 2019-01-14 | 24.90 |
| 2019-01-11 | 22.55 |
| 2019-01-10 | 19.47 |
| 2019-01-09 | 17.49 |
| 2019-01-08 | 15.86 |
| 2019-01-07 | 14.96 |
| 2019-01-04 | 22.00 |
| 2019-01-03 | 46.41 |
| 2019-01-02 | 46.77 |
| 2018-12-31 | 50.20 |
| 2018-12-28 | 50.02 |
| 2018-12-27 | 47.49 |
| 2018-12-24 | 46.22 |
| 2018-12-21 | 44.78 |
| 2018-12-20 | 50.02 |
| 2018-12-19 | 49.30 |
| 2018-12-18 | 50.56 |
| 2018-12-17 | 52.91 |
| 2018-12-14 | 54.90 |
| 2018-12-13 | 53.45 |
| 2018-12-12 | 53.45 |
| 2018-12-11 | 50.92 |
| 2018-12-10 | 50.02 |
| 2018-12-07 | 52.55 |
| 2018-12-06 | 51.83 |
| 2018-12-05 | 55.44 |
| 2018-12-04 | 55.44 |
| 2018-12-03 | 54.36 |
| 2018-11-30 | 57.25 |
| 2018-11-29 | 59.78 |
| 2018-11-28 | 56.71 |
| 2018-11-27 | 58.70 |
| 2018-11-26 | 58.88 |
| 2018-11-23 | 59.42 |
| 2018-11-22 | 59.42 |
| 2018-11-21 | 57.97 |
| 2018-11-20 | 59.24 |
| 2018-11-19 | 61.77 |
| 2018-11-16 | 61.05 |
| 2018-11-15 | 61.23 |
| 2018-11-14 | 56.71 |
| 2018-11-13 | 55.26 |
| 2018-11-12 | 57.43 |
| 2018-11-09 | 59.06 |
| 2018-11-08 | 57.25 |
| 2018-11-07 | 53.64 |
| 2018-11-06 | 54.90 |
| 2018-11-05 | 59.42 |
| 2018-11-02 | 60.87 |
| 2018-11-01 | 56.53 |
| 2018-10-31 | 53.45 |
| 2018-10-30 | 48.03 |
| 2018-10-29 | 46.59 |
| 2018-10-26 | 45.68 |
| 2018-10-25 | 47.13 |
| 2018-10-24 | 49.84 |
| 2018-10-23 | 49.12 |
| 2018-10-22 | 51.83 |
| 2018-10-19 | 48.75 |
| 2018-10-18 | 47.67 |
| 2018-10-16 | 49.48 |
| 2018-10-15 | 52.73 |
| 2018-10-12 | 51.29 |
| 2018-10-11 | 45.86 |
| 2018-10-10 | 51.47 |
| 2018-10-09 | 52.37 |
| 2018-10-08 | 54.18 |
| 2018-10-05 | 53.27 |
| 2018-10-04 | 57.25 |
| 2018-10-03 | 64.84 |
| 2018-10-02 | 65.20 |
| 2018-09-28 | 71.89 |
| 2018-09-27 | 66.65 |
| 2018-09-26 | 67.91 |
| 2018-09-24 | 62.85 |
| 2018-09-21 | 61.41 |
| 2018-09-20 | 59.42 |
| 2018-09-19 | 55.26 |
| 2018-09-18 | 55.83 |
| 2018-09-17 | 57.62 |
| 2018-09-14 | 54.77 |
| 2018-09-13 | 51.56 |
| 2018-09-12 | 51.56 |
| 2018-09-11 | 49.42 |
| 2018-09-10 | 51.56 |
| 2018-09-07 | 51.02 |
| 2018-09-06 | 47.28 |
| 2018-09-05 | 53.34 |
| 2018-09-04 | 56.37 |
| 2018-09-03 | 46.74 |
| 2018-08-31 | 49.06 |
| 2018-08-30 | 61.90 |
| 2018-08-29 | 60.47 |
| 2018-08-28 | 61.01 |
| 2018-08-27 | 58.87 |
| 2018-08-24 | 56.01 |
| 2018-08-23 | 64.04 |
| 2018-08-22 | 59.58 |
| 2018-08-21 | 58.69 |
| 2018-08-20 | 55.12 |
| 2018-08-17 | 51.38 |
| 2018-08-16 | 52.09 |
| 2018-08-15 | 51.56 |
| 2018-08-14 | 61.18 |
| 2018-08-13 | 58.69 |
| 2018-08-10 | 64.04 |
| 2018-08-09 | 62.61 |
| 2018-08-08 | 63.68 |
| 2018-08-07 | 64.04 |
| 2018-08-06 | 63.50 |
| 2018-08-03 | 64.93 |
| 2018-08-02 | 68.85 |
| 2018-08-01 | 60.65 |
| 2018-07-31 | 59.04 |
| 2018-07-30 | 59.76 |
| 2018-07-27 | 58.87 |
| 2018-07-26 | 57.97 |
| 2018-07-25 | 62.25 |
| 2018-07-24 | 56.55 |
| 2018-07-23 | 54.94 |
| 2018-07-20 | 53.87 |
| 2018-07-19 | 54.59 |
| 2018-07-18 | 55.30 |
| 2018-07-17 | 57.08 |
| 2018-07-16 | 56.19 |
| 2018-07-13 | 54.41 |
| 2018-07-12 | 48.35 |
| 2018-07-11 | 43.18 |
| 2018-07-10 | 43.53 |
| 2018-07-09 | 40.32 |
| 2018-07-06 | 36.93 |
| 2018-07-05 | 33.37 |
| 2018-07-04 | 35.69 |
| 2018-07-03 | 36.86 |
| 2018-06-29 | 44.00 |
| 2018-06-28 | 35.12 |
| 2018-06-27 | 39.47 |
| 2018-06-26 | 38.25 |
| 2018-06-25 | 42.61 |
| 2018-06-22 | 52.01 |
| 2018-06-21 | 53.23 |
| 2018-06-20 | 53.40 |
| 2018-06-19 | 53.06 |
| 2018-06-15 | 104.77 |
| 2018-06-14 | 107.56 |
| 2018-06-13 | 107.90 |
| 2018-06-12 | 108.25 |
| 2018-06-11 | 103.73 |
| 2018-06-08 | 100.59 |
| 2018-06-07 | 105.47 |
| 2018-06-06 | 105.81 |
| 2018-06-05 | 104.77 |
| 2018-06-04 | 104.42 |
| 2018-06-01 | 105.81 |
| 2018-05-31 | 101.98 |
| 2018-05-30 | 91.54 |
| 2018-05-29 | 96.41 |
| 2018-05-28 | 90.84 |
| 2018-05-25 | 91.88 |
| 2018-05-24 | 96.06 |
| 2018-05-23 | 96.06 |
| 2018-05-21 | 102.33 |
| 2018-05-18 | 103.73 |
| 2018-05-17 | 100.59 |
| 2018-05-16 | 104.07 |
| 2018-05-15 | 100.24 |
| 2018-05-14 | 95.37 |
| 2018-05-11 | 95.02 |
| 2018-05-10 | 95.02 |
| 2018-05-09 | 93.28 |
| 2018-05-08 | 92.93 |
| 2018-05-07 | 88.75 |
| 2018-05-04 | 88.40 |
| 2018-05-03 | 88.40 |
| 2018-05-02 | 86.66 |
| 2018-04-30 | 87.36 |
| 2018-04-27 | 86.31 |
| 2018-04-26 | 85.27 |
| 2018-04-25 | 89.10 |
| 2018-04-24 | 93.97 |
| 2018-04-23 | 90.84 |
| 2018-04-20 | 92.93 |
| 2018-04-19 | 98.50 |
| 2018-04-18 | 96.06 |
| 2018-04-17 | 94.67 |
| 2018-04-16 | 97.80 |
| 2018-04-13 | 98.15 |
| 2018-04-12 | 98.15 |
| 2018-04-11 | 96.41 |
| 2018-04-10 | 93.97 |
| 2018-04-09 | 92.58 |
| 2018-04-06 | 93.28 |
| 2018-04-04 | 87.36 |
| 2018-04-03 | 91.19 |
| 2018-03-29 | 83.53 |
| 2018-03-28 | 76.91 |
| 2018-03-27 | 79.70 |
| 2018-03-26 | 81.09 |
| 2018-03-23 | 81.79 |
| 2018-03-22 | 82.83 |
| 2018-03-21 | 89.45 |
| 2018-03-20 | 95.37 |
| 2018-03-19 | 94.32 |
| 2018-03-16 | 96.41 |
| 2018-03-15 | 94.67 |
| 2018-03-14 | 94.67 |
| 2018-03-13 | 92.23 |
| 2018-03-12 | 93.97 |
| 2018-03-09 | 90.14 |
| 2018-03-08 | 92.58 |
| 2018-03-07 | 92.93 |
| 2018-03-06 | 99.20 |
| 2018-03-05 | 93.97 |
| 2018-03-02 | 96.76 |
| 2018-03-01 | 99.89 |
| 2018-02-28 | 101.29 |
| 2018-02-27 | 107.56 |
| 2018-02-26 | 107.21 |
| 2018-02-23 | 105.81 |
| 2018-02-22 | 98.15 |
| 2018-02-21 | 101.98 |
| 2018-02-20 | 99.55 |
| 2018-02-15 | 95.02 |
| 2018-02-14 | 97.11 |
| 2018-02-13 | 96.76 |
| 2018-02-12 | 100.94 |
| 2018-02-09 | 91.54 |
| 2018-02-08 | 95.72 |
| 2018-02-07 | 95.72 |
| 2018-02-06 | 92.93 |
| 2018-02-05 | 103.73 |
| 2018-02-02 | 109.30 |
| 2018-02-01 | 102.68 |
| 2018-01-31 | 106.51 |
| 2018-01-30 | 106.16 |
| 2018-01-29 | 108.25 |
| 2018-01-26 | 111.04 |
| 2018-01-25 | 110.69 |
| 2018-01-24 | 109.99 |
| 2018-01-23 | 107.56 |
| 2018-01-22 | 105.81 |
| 2018-01-19 | 105.81 |
| 2018-01-18 | 108.25 |
| 2018-01-17 | 103.73 |
| 2018-01-16 | 107.21 |
| 2018-01-15 | 108.25 |
| 2018-01-12 | 107.90 |
| 2018-01-11 | 112.43 |
| 2018-01-10 | 119.05 |
| 2018-01-09 | 120.79 |
| 2018-01-08 | 129.15 |
| 2018-01-05 | 126.36 |
| 2018-01-04 | 123.92 |
| 2018-01-03 | 111.04 |
| 2018-01-02 | 105.12 |
| 2017-12-29 | 105.12 |
| 2017-12-28 | 105.47 |
| 2017-12-27 | 105.47 |
| 2017-12-22 | 102.68 |
| 2017-12-21 | 103.38 |
| 2017-12-20 | 105.47 |
| 2017-12-19 | 109.30 |
| 2017-12-18 | 109.30 |
| 2017-12-15 | 103.38 |
| 2017-12-14 | 110.69 |
| 2017-12-13 | 115.91 |
| 2017-12-12 | 103.73 |
| 2017-12-11 | 104.77 |
| 2017-12-08 | 103.73 |
| 2017-12-07 | 104.07 |
| 2017-12-06 | 102.68 |
| 2017-12-05 | 99.89 |
| 2017-12-04 | 99.20 |
| 2017-12-01 | 97.11 |
| 2017-11-30 | 100.94 |
| 2017-11-29 | 107.21 |
| 2017-11-28 | 115.22 |
| 2017-11-27 | 114.52 |
| 2017-11-24 | 117.66 |
| 2017-11-23 | 116.26 |
| 2017-11-22 | 113.82 |
| 2017-11-21 | 106.51 |
| 2017-11-20 | 103.73 |
| 2017-11-17 | 109.65 |
| 2017-11-16 | 104.77 |
| 2017-11-15 | 121.49 |
| 2017-11-14 | 123.92 |
| 2017-11-13 | 124.27 |
| 2017-11-10 | 120.79 |
| 2017-11-09 | 126.01 |
| 2017-11-08 | 123.58 |
| 2017-11-07 | 121.83 |
| 2017-11-06 | 120.44 |
| 2017-11-03 | 123.58 |
| 2017-11-02 | 128.10 |
| 2017-11-01 | 120.44 |
| 2017-10-31 | 122.88 |
| 2017-10-30 | 114.17 |
| 2017-10-27 | 115.57 |
| 2017-10-26 | 115.91 |
| 2017-10-25 | 116.96 |
| 2017-10-24 | 115.22 |
| 2017-10-23 | 114.87 |
| 2017-10-20 | 117.31 |
| 2017-10-19 | 117.31 |
| 2017-10-18 | 119.74 |
| 2017-10-17 | 120.09 |
| 2017-10-16 | 120.44 |
| 2017-10-13 | 122.53 |
| 2017-10-12 | 121.83 |
| 2017-10-11 | 116.96 |
| 2017-10-10 | 119.05 |
| 2017-10-09 | 117.31 |
| 2017-10-06 | 119.40 |
| 2017-10-04 | 113.13 |
| 2017-10-03 | 108.25 |
| 2017-09-29 | 102.68 |
| 2017-09-28 | 109.30 |
| 2017-09-27 | 115.91 |
| 2017-09-26 | 120.44 |
| 2017-09-25 | 128.80 |
| 2017-09-22 | 132.28 |
| 2017-09-21 | 133.33 |
| 2017-09-20 | 132.28 |
| 2017-09-19 | 132.92 |
| 2017-09-18 | 135.69 |
| 2017-09-15 | 132.58 |
| 2017-09-14 | 132.92 |
| 2017-09-13 | 135.69 |
| 2017-09-12 | 140.18 |
| 2017-09-11 | 133.27 |
| 2017-09-08 | 132.58 |
| 2017-09-07 | 128.09 |
| 2017-09-06 | 129.47 |
| 2017-09-05 | 127.74 |
| 2017-09-04 | 131.20 |
| 2017-09-01 | 131.54 |
| 2017-08-31 | 118.75 |
| 2017-08-30 | 107.70 |
| 2017-08-29 | 107.00 |
| 2017-08-28 | 107.35 |
| 2017-08-25 | 108.39 |
| 2017-08-24 | 114.61 |
| 2017-08-22 | 107.00 |
| 2017-08-21 | 108.04 |
| 2017-08-18 | 109.08 |
| 2017-08-17 | 108.73 |
| 2017-08-16 | 108.04 |
| 2017-08-15 | 109.08 |
| 2017-08-14 | 109.42 |
| 2017-08-11 | 107.35 |
| 2017-08-10 | 112.53 |
| 2017-08-09 | 113.57 |
| 2017-08-08 | 115.30 |
| 2017-08-07 | 113.57 |
| 2017-08-04 | 117.72 |
| 2017-08-03 | 119.10 |
| 2017-08-02 | 120.14 |
| 2017-08-01 | 114.61 |
| 2017-07-31 | 112.53 |
| 2017-07-28 | 112.53 |
| 2017-07-27 | 114.26 |
| 2017-07-26 | 110.81 |
| 2017-07-25 | 111.50 |
| 2017-07-24 | 113.57 |
| 2017-07-21 | 114.61 |
| 2017-07-20 | 114.26 |
| 2017-07-19 | 118.75 |
| 2017-07-18 | 119.79 |
| 2017-07-17 | 121.52 |
| 2017-07-14 | 111.15 |
| 2017-07-13 | 110.81 |
| 2017-07-12 | 105.62 |
| 2017-07-11 | 101.13 |
| 2017-07-10 | 100.44 |
| 2017-07-07 | 99.75 |
| 2017-07-06 | 101.82 |
| 2017-07-05 | 88.00 |
| 2017-07-04 | 86.27 |
| 2017-07-03 | 87.02 |
| 2017-06-30 | 88.05 |
| 2017-06-29 | 90.78 |
| 2017-06-28 | 89.42 |
| 2017-06-27 | 88.73 |
| 2017-06-26 | 87.71 |
| 2017-06-23 | 91.13 |
| 2017-06-22 | 91.13 |
| 2017-06-21 | 90.44 |
| 2017-06-20 | 90.44 |
| 2017-06-19 | 91.13 |
| 2017-06-16 | 87.37 |
| 2017-06-15 | 86.34 |
| 2017-06-14 | 91.47 |
| 2017-06-13 | 87.02 |
| 2017-06-12 | 91.47 |
| 2017-06-09 | 88.73 |
| 2017-06-08 | 91.47 |
| 2017-06-07 | 91.81 |
| 2017-06-06 | 91.47 |
| 2017-06-05 | 92.15 |
| 2017-06-02 | 93.52 |
| 2017-06-01 | 95.57 |
| 2017-05-31 | 94.55 |
| 2017-05-29 | 93.18 |
| 2017-05-26 | 93.18 |
| 2017-05-25 | 89.76 |
| 2017-05-24 | 91.47 |
| 2017-05-23 | 90.10 |
| 2017-05-22 | 95.91 |
| 2017-05-19 | 92.15 |
| 2017-05-18 | 92.84 |
| 2017-05-17 | 93.86 |
| 2017-05-16 | 94.55 |
| 2017-05-15 | 94.55 |
| 2017-05-12 | 96.60 |
| 2017-05-11 | 96.60 |
| 2017-05-10 | 95.57 |
| 2017-05-09 | 84.63 |
| 2017-05-08 | 87.37 |
| 2017-05-05 | 86.34 |
| 2017-05-04 | 89.08 |
| 2017-05-02 | 88.05 |
| 2017-04-28 | 87.71 |
| 2017-04-27 | 88.05 |
| 2017-04-26 | 87.02 |
| 2017-04-25 | 87.02 |
| 2017-04-24 | 87.71 |
| 2017-04-21 | 86.00 |
| 2017-04-20 | 87.37 |
| 2017-04-19 | 88.05 |
| 2017-04-18 | 86.68 |
| 2017-04-13 | 89.76 |
| 2017-04-12 | 86.68 |
| 2017-04-11 | 60.70 |
| 2017-04-10 | 63.77 |
| 2017-04-07 | 61.72 |
| 2017-04-06 | 61.72 |
| 2017-04-05 | 60.35 |
| 2017-04-03 | 62.75 |
| 2017-03-31 | 58.99 |
| 2017-03-30 | 59.16 |
| 2017-03-29 | 58.82 |
| 2017-03-28 | 60.18 |
| 2017-03-27 | 56.42 |
| 2017-03-24 | 56.08 |
| 2017-03-23 | 58.30 |
| 2017-03-22 | 62.24 |
| 2017-03-21 | 61.38 |
| 2017-03-20 | 61.04 |
| 2017-03-17 | 59.50 |
| 2017-03-16 | 55.57 |
| 2017-03-15 | 54.03 |
| 2017-03-14 | 55.57 |
| 2017-03-13 | 55.06 |
| 2017-03-10 | 46.68 |
| 2017-03-09 | 46.34 |
| 2017-03-08 | 48.05 |
| 2017-03-07 | 44.46 |
| 2017-03-06 | 46.17 |
| 2017-03-03 | 45.82 |
| 2017-03-02 | 45.99 |
| 2017-03-01 | 42.23 |
| 2017-02-28 | 42.23 |
| 2017-02-27 | 41.55 |
| 2017-02-24 | 42.75 |
| 2017-02-23 | 36.08 |
| 2017-02-22 | 37.62 |
| 2017-02-21 | 33.69 |
| 2017-02-20 | 37.28 |
| 2017-02-17 | 39.33 |
| 2017-02-16 | 41.38 |
| 2017-02-15 | 40.87 |
| 2017-02-14 | 40.70 |
| 2017-02-13 | 40.35 |
| 2017-02-10 | 35.57 |
| 2017-02-09 | 33.52 |
| 2017-02-08 | 34.37 |
| 2017-02-07 | 32.49 |
| 2017-02-06 | 30.27 |
| 2017-02-03 | 28.56 |
| 2017-02-02 | 29.58 |
| 2017-02-01 | 27.70 |
| 2017-01-27 | 28.90 |
| 2017-01-26 | 30.44 |
| 2017-01-25 | 27.02 |
| 2017-01-24 | 23.94 |
| 2017-01-23 | 23.43 |
| 2017-01-20 | 23.94 |
| 2017-01-19 | 25.65 |
| 2017-01-18 | 26.85 |
| 2017-01-17 | 25.99 |
| 2017-01-16 | 25.48 |
| 2017-01-13 | 27.87 |
| 2017-01-12 | 29.07 |
| 2017-01-11 | 31.12 |
| 2017-01-10 | 29.93 |
| 2017-01-09 | 31.98 |
| 2017-01-06 | 31.98 |
| 2017-01-05 | 31.63 |
| 2017-01-04 | 33.34 |
| 2017-01-03 | 30.95 |
| 2016-12-30 | 34.03 |
| 2016-12-29 | 29.93 |
| 2016-12-28 | 27.53 |
| 2016-12-23 | 24.80 |
| 2016-12-22 | 25.48 |
| 2016-12-21 | 26.16 |
| 2016-12-20 | 26.51 |
| 2016-12-19 | 24.80 |
| 2016-12-16 | 27.70 |
| 2016-12-15 | 32.15 |
| 2016-12-14 | 28.04 |
| 2016-12-13 | 30.61 |
| 2016-12-12 | 29.93 |
| 2016-12-09 | 31.46 |
| 2016-12-08 | 32.83 |
| 2016-12-07 | 31.29 |
| 2016-12-06 | 31.29 |
| 2016-12-05 | 29.58 |
| 2016-12-02 | 30.44 |
| 2016-12-01 | 31.63 |
| 2016-11-30 | 30.78 |
| 2016-11-29 | 31.46 |
| 2016-11-28 | 33.00 |
| 2016-11-25 | 31.29 |
| 2016-11-24 | 31.29 |
| 2016-11-23 | 36.42 |
| 2016-11-22 | 35.05 |
| 2016-11-21 | 36.25 |
| 2016-11-18 | 36.59 |
| 2016-11-17 | 35.74 |
| 2016-11-16 | 34.88 |
| 2016-11-15 | 28.90 |
| 2016-11-14 | 28.56 |
| 2016-11-11 | 34.20 |
| 2016-11-10 | 36.59 |
| 2016-11-09 | 37.45 |
| 2016-11-08 | 35.40 |
| 2016-11-07 | 35.91 |
| 2016-11-04 | 36.76 |
| 2016-11-03 | 34.54 |
| 2016-11-02 | 37.45 |
| 2016-11-01 | 38.30 |
| 2016-10-31 | 38.99 |
| 2016-10-28 | 41.38 |
| 2016-10-27 | 40.70 |
| 2016-10-26 | 41.72 |
| 2016-10-25 | 43.26 |
| 2016-10-24 | 42.23 |
| 2016-10-20 | 44.11 |
| 2016-10-19 | 47.70 |
| 2016-10-18 | 47.19 |
| 2016-10-17 | 46.85 |
| 2016-10-14 | 46.68 |
| 2016-10-13 | 48.73 |
| 2016-10-12 | 50.44 |
| 2016-10-11 | 51.98 |
| 2016-10-07 | 48.39 |
| 2016-10-06 | 50.27 |
| 2016-10-05 | 48.39 |
| 2016-10-04 | 47.88 |
| 2016-10-03 | 48.39 |
| 2016-09-30 | 50.27 |
| 2016-09-29 | 51.81 |
| 2016-09-28 | 47.02 |
| 2016-09-27 | 49.58 |
| 2016-09-26 | 52.49 |
| 2016-09-23 | 51.47 |
| 2016-09-22 | 50.61 |
| 2016-09-21 | 47.70 |
| 2016-09-20 | 45.65 |
| 2016-09-19 | 49.01 |
| 2016-09-15 | 44.27 |
| 2016-09-14 | 44.44 |
| 2016-09-13 | 43.59 |
| 2016-09-12 | 41.72 |
| 2016-09-09 | 48.17 |
| 2016-09-08 | 48.34 |
| 2016-09-07 | 50.88 |
| 2016-09-06 | 50.54 |
| 2016-09-05 | 51.39 |
| 2016-09-02 | 48.34 |
| 2016-09-01 | 48.00 |
| 2016-08-31 | 48.34 |
| 2016-08-30 | 45.79 |
| 2016-08-29 | 51.73 |
| 2016-08-26 | 59.69 |
| 2016-08-25 | 62.75 |
| 2016-08-24 | 60.20 |
| 2016-08-23 | 57.66 |
| 2016-08-22 | 57.66 |
| 2016-08-19 | 61.05 |
| 2016-08-18 | 62.07 |
| 2016-08-17 | 60.37 |
| 2016-08-16 | 61.05 |
| 2016-08-15 | 61.05 |
| 2016-08-12 | 64.10 |
| 2016-08-11 | 63.76 |
| 2016-08-10 | 64.78 |
| 2016-08-09 | 58.00 |
| 2016-08-08 | 56.81 |
| 2016-08-05 | 54.27 |
| 2016-08-04 | 55.12 |
| 2016-08-03 | 54.95 |
| 2016-08-01 | 58.51 |
| 2016-07-29 | 51.73 |
| 2016-07-28 | 48.51 |
| 2016-07-27 | 50.54 |
| 2016-07-26 | 48.00 |
| 2016-07-25 | 49.52 |
| 2016-07-22 | 47.15 |
| 2016-07-21 | 48.84 |
| 2016-07-20 | 47.15 |
| 2016-07-19 | 45.62 |
| 2016-07-18 | 44.44 |
| 2016-07-15 | 42.57 |
| 2016-07-14 | 43.76 |
| 2016-07-13 | 41.89 |
| 2016-07-12 | 43.76 |
| 2016-07-11 | 43.08 |
| 2016-07-08 | 42.40 |
| 2016-07-07 | 38.84 |
| 2016-07-06 | 36.13 |
| 2016-07-05 | 37.49 |
| 2016-07-04 | 41.54 |
| 2016-06-30 | 40.54 |
| 2016-06-29 | 38.03 |
| 2016-06-28 | 36.86 |
| 2016-06-27 | 38.86 |
| 2016-06-24 | 37.19 |
| 2016-06-23 | 42.38 |
| 2016-06-22 | 38.20 |
| 2016-06-21 | 35.18 |
| 2016-06-20 | 35.69 |
| 2016-06-17 | 30.67 |
| 2016-06-16 | 32.01 |
| 2016-06-15 | 36.02 |
| 2016-06-14 | 33.34 |
| 2016-06-13 | 35.35 |
| 2016-06-10 | 36.86 |
| 2016-06-08 | 42.38 |
| 2016-06-07 | 42.55 |
| 2016-06-06 | 41.54 |
| 2016-06-03 | 38.86 |
| 2016-06-02 | 39.70 |
| 2016-06-01 | 39.70 |
| 2016-05-31 | 40.04 |
| 2016-05-30 | 38.36 |
| 2016-05-27 | 37.86 |
| 2016-05-26 | 35.52 |
| 2016-05-25 | 36.36 |
| 2016-05-24 | 40.04 |
| 2016-05-23 | 37.19 |
| 2016-05-20 | 36.36 |
| 2016-05-19 | 36.52 |
| 2016-05-18 | 37.02 |
| 2016-05-17 | 34.68 |
| 2016-05-16 | 31.50 |
| 2016-05-13 | 30.83 |
| 2016-05-12 | 34.01 |
| 2016-05-11 | 33.85 |
| 2016-05-10 | 33.18 |
| 2016-05-09 | 36.19 |
| 2016-05-06 | 35.69 |
| 2016-05-05 | 37.36 |
| 2016-05-04 | 38.53 |
| 2016-05-03 | 37.02 |
| 2016-04-29 | 39.70 |
| 2016-04-28 | 41.21 |
| 2016-04-27 | 40.87 |
| 2016-04-26 | 40.87 |
| 2016-04-25 | 44.55 |
| 2016-04-22 | 43.05 |
| 2016-04-21 | 46.73 |
| 2016-04-20 | 46.39 |
| 2016-04-19 | 44.39 |
| 2016-04-18 | 45.22 |
| 2016-04-15 | 44.05 |
| 2016-04-14 | 46.06 |
| 2016-04-13 | 43.21 |
| 2016-04-12 | 47.56 |
| 2016-04-11 | 46.06 |
| 2016-04-08 | 42.71 |
| 2016-04-07 | 44.39 |
| 2016-04-06 | 38.70 |
| 2016-04-05 | 38.70 |
| 2016-04-01 | 38.53 |
| 2016-03-31 | 38.53 |
| 2016-03-30 | 35.85 |
| 2016-03-29 | 34.01 |
| 2016-03-24 | 32.84 |
| 2016-03-23 | 33.18 |
| 2016-03-22 | 29.50 |
| 2016-03-21 | 32.51 |
| 2016-03-18 | 32.17 |
| 2016-03-17 | 35.52 |
| 2016-03-16 | 29.16 |
| 2016-03-15 | 30.50 |
| 2016-03-14 | 30.67 |
| 2016-03-11 | 28.66 |
| 2016-03-10 | 24.81 |
| 2016-03-09 | 25.15 |
| 2016-03-08 | 23.47 |
| 2016-03-07 | 24.64 |
| 2016-03-04 | 20.63 |
| 2016-03-03 | 16.28 |
| 2016-03-02 | 16.95 |
| 2016-03-01 | 17.95 |
| 2016-02-29 | 13.27 |
| 2016-02-26 | 13.94 |
| 2016-02-25 | 11.43 |
| 2016-02-24 | 13.94 |
| 2016-02-23 | 16.61 |
| 2016-02-22 | 14.10 |
| 2016-02-19 | 12.76 |
| 2016-02-18 | 15.11 |
| 2016-02-17 | 12.26 |
| 2016-02-16 | 20.13 |
| 2016-02-15 | 11.76 |
| 2016-02-12 | 7.24 |
| 2016-02-11 | 10.26 |
| 2016-02-05 | 8.58 |
| 2016-02-04 | 12.10 |
| 2016-02-03 | 10.76 |
| 2016-02-02 | 13.27 |
| 2016-02-01 | 17.78 |
| 2016-01-29 | 17.11 |
| 2016-01-28 | 17.28 |
| 2016-01-27 | 16.95 |
| 2016-01-26 | 22.30 |
| 2016-01-25 | 20.29 |
| 2016-01-22 | 20.13 |
| 2016-01-21 | 19.29 |
| 2016-01-20 | 23.64 |
| 2016-01-19 | 32.01 |
| 2016-01-18 | 22.47 |
| 2016-01-15 | 22.80 |
| 2016-01-14 | 18.12 |
| 2016-01-13 | 24.64 |
| 2016-01-12 | 27.82 |
| 2016-01-11 | 24.48 |
| 2016-01-08 | 29.83 |
| 2016-01-07 | 27.32 |
| 2016-01-06 | 31.84 |
| 2016-01-05 | 31.00 |
| 2016-01-04 | 35.35 |
| 2015-12-31 | 40.04 |
| 2015-12-30 | 39.37 |
| 2015-12-29 | 35.69 |
| 2015-12-28 | 34.18 |
| 2015-12-24 | 36.02 |
| 2015-12-23 | 36.52 |
| 2015-12-22 | 37.53 |
| 2015-12-21 | 36.52 |
| 2015-12-18 | 37.36 |
| 2015-12-17 | 37.69 |
| 2015-12-16 | 37.36 |
| 2015-12-15 | 35.02 |
| 2015-12-14 | 36.19 |
| 2015-12-11 | 36.02 |
| 2015-12-10 | 38.03 |
| 2015-12-09 | 36.02 |
| 2015-12-08 | 37.86 |
| 2015-12-07 | 43.55 |
| 2015-12-04 | 41.54 |
| 2015-12-03 | 42.55 |
| 2015-12-02 | 45.22 |
| 2015-12-01 | 48.74 |
| 2015-11-30 | 44.72 |
| 2015-11-27 | 43.72 |
| 2015-11-26 | 45.39 |
| 2015-11-25 | 48.23 |
| 2015-11-24 | 46.23 |
| 2015-11-23 | 46.06 |
| 2015-11-20 | 48.57 |
| 2015-11-19 | 45.56 |
| 2015-11-18 | 44.05 |
| 2015-11-17 | 43.38 |
| 2015-11-16 | 41.21 |
| 2015-11-13 | 44.89 |
| 2015-11-12 | 45.06 |
| 2015-11-11 | 43.72 |
| 2015-11-10 | 43.05 |
| 2015-11-09 | 46.23 |
| 2015-11-06 | 44.39 |
| 2015-11-05 | 46.39 |
| 2015-11-04 | 45.06 |
| 2015-11-03 | 42.38 |
| 2015-11-02 | 42.04 |
| 2015-10-30 | 39.37 |
| 2015-10-29 | 40.87 |
| 2015-10-28 | 42.21 |
| 2015-10-27 | 42.38 |
| 2015-10-26 | 40.20 |
| 2015-10-23 | 37.36 |
| 2015-10-22 | 40.37 |
| 2015-10-20 | 35.52 |
| 2015-10-19 | 37.19 |
| 2015-10-16 | 33.34 |
| 2015-10-15 | 33.18 |
| 2015-10-14 | 27.99 |
| 2015-10-13 | 28.49 |
| 2015-10-12 | 28.32 |
| 2015-10-09 | 27.99 |
| 2015-10-08 | 29.83 |
| 2015-10-07 | 30.67 |
| 2015-10-06 | 27.82 |
| 2015-10-05 | 30.33 |
| 2015-10-02 | 28.49 |
| 2015-09-30 | 20.63 |
| 2015-09-29 | 16.11 |
| 2015-09-25 | 18.62 |
| 2015-09-24 | 20.63 |
| 2015-09-23 | 20.63 |
| 2015-09-22 | 27.16 |
| 2015-09-21 | 26.66 |
| 2015-09-18 | 28.32 |
| 2015-09-17 | 24.68 |
| 2015-09-16 | 24.01 |
| 2015-09-15 | 24.84 |
| 2015-09-14 | 26.17 |
| 2015-09-11 | 23.35 |
| 2015-09-10 | 24.01 |
| 2015-09-09 | 31.47 |
| 2015-09-08 | 35.62 |
| 2015-09-07 | 33.30 |
| 2015-09-04 | 33.96 |
| 2015-09-02 | 29.32 |
| 2015-09-01 | 31.97 |
| 2015-08-31 | 38.27 |
| 2015-08-28 | 38.27 |
| 2015-08-27 | 39.76 |
| 2015-08-26 | 31.14 |
| 2015-08-25 | 34.46 |
| 2015-08-24 | 34.29 |
| 2015-08-21 | 41.25 |
| 2015-08-20 | 42.58 |
| 2015-08-19 | 41.75 |
| 2015-08-18 | 39.76 |
| 2015-08-17 | 43.41 |
| 2015-08-14 | 39.26 |
| 2015-08-13 | 38.93 |
| 2015-08-12 | 35.12 |
| 2015-08-11 | 38.27 |
| 2015-08-10 | 39.10 |
| 2015-08-07 | 33.13 |
| 2015-08-06 | 38.27 |
| 2015-08-05 | 36.28 |
| 2015-08-04 | 33.63 |
| 2015-08-03 | 32.80 |
| 2015-07-31 | 32.47 |
| 2015-07-30 | 40.09 |
| 2015-07-29 | 34.95 |
| 2015-07-28 | 38.60 |
| 2015-07-27 | 41.25 |
| 2015-07-24 | 47.06 |
| 2015-07-23 | 49.05 |
| 2015-07-22 | 47.39 |
| 2015-07-21 | 47.22 |
| 2015-07-20 | 47.55 |
| 2015-07-17 | 49.21 |
| 2015-07-16 | 44.07 |
| 2015-07-15 | 42.91 |
| 2015-07-14 | 41.09 |
| 2015-07-13 | 43.24 |
| 2015-07-10 | 40.92 |
| 2015-07-09 | 35.78 |
| 2015-07-08 | 27.00 |
| 2015-07-07 | 32.14 |
| 2015-07-06 | 39.10 |
| 2015-07-03 | 42.91 |
| 2015-07-02 | 47.22 |
| 2015-06-30 | 48.22 |
| 2015-06-29 | 46.56 |
| 2015-06-26 | 51.48 |
| 2015-06-25 | 52.95 |
| 2015-06-24 | 49.67 |
| 2015-06-23 | 43.61 |
| 2015-06-22 | 45.57 |
| 2015-06-19 | 44.10 |
| 2015-06-18 | 44.43 |
| 2015-06-17 | 43.11 |
| 2015-06-16 | 43.61 |
| 2015-06-15 | 42.95 |
| 2015-06-12 | 43.11 |
| 2015-06-11 | 40.98 |
| 2015-06-10 | 38.85 |
| 2015-06-09 | 41.15 |
| 2015-06-08 | 44.26 |
| 2015-06-05 | 47.21 |
| 2015-06-04 | 51.64 |
| 2015-06-03 | 51.80 |
| 2015-06-02 | 51.48 |
| 2015-06-01 | 52.46 |
| 2015-05-29 | 52.13 |
| 2015-05-28 | 47.54 |
| 2015-05-27 | 45.57 |
| 2015-05-26 | 38.52 |
| 2015-05-22 | 39.18 |
| 2015-05-21 | 41.15 |
| 2015-05-20 | 39.34 |
| 2015-05-19 | 36.72 |
| 2015-05-18 | 35.90 |
| 2015-05-15 | 32.30 |
| 2015-05-14 | 30.33 |
| 2015-05-13 | 29.51 |
| 2015-05-12 | 31.64 |
| 2015-05-11 | 32.79 |
| 2015-05-08 | 33.77 |
| 2015-05-07 | 26.72 |
| 2015-05-06 | 29.02 |
| 2015-05-05 | 28.85 |
| 2015-05-04 | 34.26 |
| 2015-04-30 | 35.57 |
| 2015-04-29 | 38.20 |
| 2015-04-28 | 40.98 |
| 2015-04-27 | 43.93 |
| 2015-04-24 | 43.77 |
| 2015-04-23 | 45.08 |
| 2015-04-22 | 41.97 |
| 2015-04-21 | 41.31 |
| 2015-04-20 | 42.62 |
| 2015-04-17 | 45.08 |
| 2015-04-16 | 45.90 |
| 2015-04-15 | 43.61 |
| 2015-04-14 | 43.44 |
| 2015-04-13 | 44.26 |
| 2015-04-10 | 43.11 |
| 2015-04-09 | 40.16 |
| 2015-04-08 | 43.11 |
| 2015-04-02 | 35.57 |
| 2015-04-01 | 33.61 |
| 2015-03-31 | 23.93 |
| 2015-03-30 | 23.61 |
| 2015-03-27 | 20.00 |
| 2015-03-26 | 18.52 |
| 2015-03-25 | 20.82 |
| 2015-03-24 | 20.33 |
| 2015-03-23 | 21.31 |
| 2015-03-20 | 20.49 |
| 2015-03-19 | 22.30 |
| 2015-03-18 | 22.95 |
| 2015-03-17 | 21.31 |
| 2015-03-16 | 18.36 |
| 2015-03-13 | 20.66 |
| 2015-03-12 | 22.46 |
| 2015-03-11 | 20.33 |
| 2015-03-10 | 20.82 |
| 2015-03-09 | 21.97 |
| 2015-03-06 | 21.15 |
| 2015-03-05 | 18.52 |
| 2015-03-04 | 17.38 |
| 2015-03-03 | 21.48 |
| 2015-03-02 | 21.64 |
| 2015-02-27 | 19.84 |
| 2015-02-26 | 19.18 |
| 2015-02-25 | 18.52 |
| 2015-02-24 | 17.21 |
| 2015-02-23 | 12.62 |
| 2015-02-18 | 17.87 |
| 2015-02-17 | 15.74 |
| 2015-02-16 | 16.72 |
| 2015-02-13 | 15.41 |
| 2015-02-12 | 16.39 |
| 2015-02-11 | 15.08 |
| 2015-02-10 | 13.44 |
| 2015-02-09 | 14.26 |
| 2015-02-06 | 17.21 |
| 2015-02-05 | 18.36 |
| 2015-02-04 | 19.84 |
| 2015-02-03 | 20.82 |
| 2015-02-02 | 22.13 |
| 2015-01-30 | 20.82 |
| 2015-01-29 | 24.26 |
| 2015-01-28 | 23.77 |
| 2015-01-27 | 23.77 |
| 2015-01-26 | 29.02 |
| 2015-01-23 | 30.98 |
| 2015-01-22 | 29.02 |
| 2015-01-21 | 26.07 |
| 2015-01-20 | 24.26 |
| 2015-01-19 | 22.13 |
| 2015-01-16 | 25.08 |
| 2015-01-15 | 14.75 |
| 2015-01-14 | 17.70 |
| 2015-01-13 | 21.15 |
| 2015-01-12 | 18.03 |
| 2015-01-09 | 20.98 |
| 2015-01-08 | 17.38 |
| 2015-01-07 | 7.05 |
| 2015-01-06 | 8.20 |
| 2015-01-05 | 9.02 |
| 2015-01-02 | 3.28 |
| 2014-12-31 | 2.13 |
| 2014-12-30 | 2.13 |
| 2014-12-29 | 4.43 |
| 2014-12-24 | 1.15 |
| 2014-12-23 | -2.79 |
| 2014-12-22 | -2.13 |
| 2014-12-19 | 0.49 |
| 2014-12-18 | 4.75 |
| 2014-12-17 | 0.98 |
| 2014-12-16 | 6.23 |
| 2014-12-15 | -3.77 |
| 2014-12-12 | -1.31 |
| 2014-12-11 | -2.62 |
| 2014-12-10 | -3.28 |
| 2014-12-09 | -3.61 |
| 2014-12-08 | -2.13 |
| 2014-12-05 | -3.28 |
| 2014-12-04 | -3.11 |
| 2014-12-03 | -0.33 |
| 2014-12-02 | -0.33 |
| 2014-12-01 | -1.80 |
| 2014-11-28 | -0.66 |
| 2014-11-27 | -1.64 |
| 2014-11-26 | -1.15 |
| 2014-11-25 | -1.48 |
| 2014-11-24 | -0.98 |
| 2014-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy