Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01768 | 2010-12-08 | 2016-10-06 | 2016-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1768 % |
|---|---|
| 2016-10-24 | 133.94 |
| 2016-10-20 | 133.94 |
| 2016-10-19 | 133.94 |
| 2016-10-18 | 133.94 |
| 2016-10-17 | 133.94 |
| 2016-10-14 | 133.94 |
| 2016-10-13 | 133.94 |
| 2016-10-12 | 133.94 |
| 2016-10-11 | 133.94 |
| 2016-10-07 | 133.94 |
| 2016-10-06 | 133.94 |
| 2016-10-05 | 133.94 |
| 2016-10-04 | 133.94 |
| 2016-10-03 | 133.94 |
| 2016-09-30 | 130.85 |
| 2016-09-29 | 130.85 |
| 2016-09-28 | 129.82 |
| 2016-09-27 | 129.82 |
| 2016-09-26 | 129.82 |
| 2016-09-23 | 130.85 |
| 2016-09-22 | 130.85 |
| 2016-09-21 | 130.85 |
| 2016-09-20 | 128.78 |
| 2016-09-19 | 128.78 |
| 2016-09-15 | 127.75 |
| 2016-09-14 | 124.66 |
| 2016-09-13 | 123.63 |
| 2016-09-12 | 121.57 |
| 2016-09-09 | 123.63 |
| 2016-09-08 | 123.63 |
| 2016-09-07 | 123.63 |
| 2016-09-06 | 123.63 |
| 2016-09-05 | 122.60 |
| 2016-09-02 | 124.66 |
| 2016-09-01 | 122.60 |
| 2016-08-31 | 123.63 |
| 2016-08-30 | 124.66 |
| 2016-08-29 | 121.06 |
| 2016-08-26 | 121.06 |
| 2016-08-25 | 121.06 |
| 2016-08-24 | 121.06 |
| 2016-08-23 | 120.03 |
| 2016-08-22 | 124.13 |
| 2016-08-19 | 123.10 |
| 2016-08-18 | 122.08 |
| 2016-08-17 | 122.08 |
| 2016-08-16 | 122.08 |
| 2016-08-15 | 119.01 |
| 2016-08-12 | 117.99 |
| 2016-08-11 | 117.99 |
| 2016-08-10 | 116.96 |
| 2016-08-09 | 117.99 |
| 2016-08-08 | 117.99 |
| 2016-08-05 | 115.94 |
| 2016-08-04 | 115.94 |
| 2016-08-03 | 69.89 |
| 2016-08-01 | 69.89 |
| 2016-07-29 | 70.91 |
| 2016-07-28 | 69.89 |
| 2016-07-27 | 70.91 |
| 2016-07-26 | 70.91 |
| 2016-07-25 | 71.93 |
| 2016-07-22 | 71.93 |
| 2016-07-21 | 72.96 |
| 2016-07-20 | 71.93 |
| 2016-07-19 | 70.91 |
| 2016-07-18 | 71.93 |
| 2016-07-15 | 72.96 |
| 2016-07-14 | 71.93 |
| 2016-07-13 | 68.86 |
| 2016-07-12 | 65.79 |
| 2016-07-11 | 65.79 |
| 2016-07-08 | 64.77 |
| 2016-07-07 | 64.77 |
| 2016-07-06 | 67.84 |
| 2016-07-05 | 66.81 |
| 2016-07-04 | 66.81 |
| 2016-06-30 | 66.81 |
| 2016-06-29 | 66.81 |
| 2016-06-28 | 65.79 |
| 2016-06-27 | 67.84 |
| 2016-06-24 | 65.79 |
| 2016-06-23 | 67.84 |
| 2016-06-22 | 65.79 |
| 2016-06-21 | 62.72 |
| 2016-06-20 | 64.77 |
| 2016-06-17 | 78.07 |
| 2016-06-16 | 61.70 |
| 2016-06-15 | 61.70 |
| 2016-06-14 | 60.67 |
| 2016-06-13 | 16.67 |
| 2016-06-10 | 10.53 |
| 2016-06-08 | -7.89 |
| 2016-06-07 | -8.92 |
| 2016-06-06 | -7.89 |
| 2016-06-03 | -7.89 |
| 2016-06-02 | -8.92 |
| 2016-06-01 | -7.89 |
| 2016-05-31 | -7.89 |
| 2016-05-30 | -6.87 |
| 2016-05-27 | -6.87 |
| 2016-05-26 | -3.80 |
| 2016-05-25 | -3.80 |
| 2016-05-24 | -1.75 |
| 2016-05-23 | -3.80 |
| 2016-05-20 | -1.75 |
| 2016-05-19 | -8.92 |
| 2016-05-18 | -8.92 |
| 2016-05-17 | -7.93 |
| 2016-05-16 | -7.93 |
| 2016-05-13 | -7.93 |
| 2016-05-12 | -7.93 |
| 2016-05-11 | -7.93 |
| 2016-05-10 | -8.92 |
| 2016-05-09 | -5.95 |
| 2016-05-06 | -3.97 |
| 2016-05-05 | -3.97 |
| 2016-05-04 | -3.97 |
| 2016-05-03 | -3.97 |
| 2016-04-29 | -3.97 |
| 2016-04-28 | -2.98 |
| 2016-04-27 | -2.98 |
| 2016-04-26 | -2.98 |
| 2016-04-25 | -2.98 |
| 2016-04-22 | -1.99 |
| 2016-04-21 | -2.98 |
| 2016-04-20 | -2.98 |
| 2016-04-19 | -4.96 |
| 2016-04-18 | -4.96 |
| 2016-04-15 | -1.00 |
| 2016-04-14 | 0.98 |
| 2016-04-13 | -3.97 |
| 2016-04-12 | -6.94 |
| 2016-04-11 | -8.92 |
| 2016-04-08 | -11.89 |
| 2016-04-07 | -12.88 |
| 2016-04-06 | -12.88 |
| 2016-04-05 | -12.88 |
| 2016-04-01 | -11.89 |
| 2016-03-31 | -13.87 |
| 2016-03-30 | -12.88 |
| 2016-03-29 | -12.88 |
| 2016-03-24 | -13.87 |
| 2016-03-23 | -12.88 |
| 2016-03-22 | -13.87 |
| 2016-03-21 | -13.87 |
| 2016-03-18 | -13.87 |
| 2016-03-17 | -12.88 |
| 2016-03-16 | -14.86 |
| 2016-03-15 | -16.84 |
| 2016-03-14 | -23.77 |
| 2016-03-11 | -23.77 |
| 2016-03-10 | -23.77 |
| 2016-03-09 | -23.77 |
| 2016-03-08 | -23.77 |
| 2016-03-07 | -25.75 |
| 2016-03-04 | -26.74 |
| 2016-03-03 | -26.74 |
| 2016-03-02 | -28.72 |
| 2016-03-01 | -30.70 |
| 2016-02-29 | -28.72 |
| 2016-02-26 | -28.72 |
| 2016-02-25 | -28.72 |
| 2016-02-24 | -26.74 |
| 2016-02-23 | -24.76 |
| 2016-02-22 | -26.74 |
| 2016-02-19 | -26.74 |
| 2016-02-18 | -29.71 |
| 2016-02-17 | -28.72 |
| 2016-02-16 | -25.75 |
| 2016-02-15 | -23.77 |
| 2016-02-12 | -26.74 |
| 2016-02-11 | -27.73 |
| 2016-02-05 | -29.71 |
| 2016-02-04 | -27.73 |
| 2016-02-03 | -27.73 |
| 2016-02-02 | -27.73 |
| 2016-02-01 | -29.71 |
| 2016-01-29 | -27.73 |
| 2016-01-28 | -27.73 |
| 2016-01-27 | -27.73 |
| 2016-01-26 | -27.73 |
| 2016-01-25 | -25.75 |
| 2016-01-22 | -27.73 |
| 2016-01-21 | -26.74 |
| 2016-01-20 | -28.72 |
| 2016-01-19 | -17.83 |
| 2016-01-18 | -22.78 |
| 2016-01-15 | -21.79 |
| 2016-01-14 | -18.82 |
| 2016-01-13 | -15.85 |
| 2016-01-12 | -14.86 |
| 2016-01-11 | -12.88 |
| 2016-01-08 | -12.88 |
| 2016-01-07 | -12.88 |
| 2016-01-06 | -12.88 |
| 2016-01-05 | -11.89 |
| 2016-01-04 | -13.87 |
| 2015-12-31 | -10.90 |
| 2015-12-30 | -10.90 |
| 2015-12-29 | -11.89 |
| 2015-12-28 | -15.85 |
| 2015-12-24 | -13.87 |
| 2015-12-23 | -16.84 |
| 2015-12-22 | -16.84 |
| 2015-12-21 | -16.84 |
| 2015-12-18 | -16.84 |
| 2015-12-17 | -14.86 |
| 2015-12-16 | -14.86 |
| 2015-12-15 | -11.89 |
| 2015-12-14 | -10.90 |
| 2015-12-11 | -13.87 |
| 2015-12-10 | -12.88 |
| 2015-12-09 | -8.92 |
| 2015-12-08 | -15.85 |
| 2015-12-07 | -14.86 |
| 2015-12-04 | -15.85 |
| 2015-12-03 | -15.85 |
| 2015-12-02 | -15.85 |
| 2015-12-01 | -14.86 |
| 2015-11-30 | -12.88 |
| 2015-11-27 | -15.85 |
| 2015-11-26 | -15.85 |
| 2015-11-25 | -14.86 |
| 2015-11-24 | -16.84 |
| 2015-11-23 | -13.87 |
| 2015-11-20 | -13.87 |
| 2015-11-19 | -12.88 |
| 2015-11-18 | -12.88 |
| 2015-11-17 | -13.87 |
| 2015-11-16 | -12.88 |
| 2015-11-13 | -10.90 |
| 2015-11-12 | -11.89 |
| 2015-11-11 | -10.90 |
| 2015-11-10 | -10.90 |
| 2015-11-09 | -9.91 |
| 2015-11-06 | -8.92 |
| 2015-11-05 | -5.95 |
| 2015-11-04 | -9.91 |
| 2015-11-03 | -6.94 |
| 2015-11-02 | -8.92 |
| 2015-10-30 | -8.92 |
| 2015-10-29 | -9.91 |
| 2015-10-28 | -8.92 |
| 2015-10-27 | -6.94 |
| 2015-10-26 | -5.95 |
| 2015-10-23 | -5.95 |
| 2015-10-22 | -2.98 |
| 2015-10-20 | -1.99 |
| 2015-10-19 | -1.99 |
| 2015-10-16 | -0.01 |
| 2015-10-15 | -0.01 |
| 2015-10-14 | -5.95 |
| 2015-10-13 | -7.93 |
| 2015-10-12 | -12.88 |
| 2015-10-09 | -13.87 |
| 2015-10-08 | -12.88 |
| 2015-10-07 | -12.88 |
| 2015-10-06 | -14.86 |
| 2015-10-05 | -14.86 |
| 2015-10-02 | -14.86 |
| 2015-09-30 | -16.84 |
| 2015-09-29 | -16.84 |
| 2015-09-25 | -16.84 |
| 2015-09-24 | -14.86 |
| 2015-09-23 | -16.84 |
| 2015-09-22 | -18.82 |
| 2015-09-21 | -20.80 |
| 2015-09-18 | -18.82 |
| 2015-09-17 | -19.81 |
| 2015-09-16 | -19.81 |
| 2015-09-15 | -18.82 |
| 2015-09-14 | -15.85 |
| 2015-09-11 | -17.83 |
| 2015-09-10 | -16.84 |
| 2015-09-09 | -16.84 |
| 2015-09-08 | -15.85 |
| 2015-09-07 | -15.85 |
| 2015-09-04 | -17.83 |
| 2015-09-02 | -16.84 |
| 2015-09-01 | -17.83 |
| 2015-08-31 | -17.83 |
| 2015-08-28 | -15.85 |
| 2015-08-27 | -16.84 |
| 2015-08-26 | -17.82 |
| 2015-08-25 | -19.77 |
| 2015-08-24 | -21.73 |
| 2015-08-21 | -15.86 |
| 2015-08-20 | -13.90 |
| 2015-08-19 | -12.92 |
| 2015-08-18 | -11.95 |
| 2015-08-17 | -16.84 |
| 2015-08-14 | -18.79 |
| 2015-08-13 | -18.79 |
| 2015-08-12 | -19.77 |
| 2015-08-11 | -17.82 |
| 2015-08-10 | -13.90 |
| 2015-08-07 | -18.79 |
| 2015-08-06 | -19.77 |
| 2015-08-05 | -16.84 |
| 2015-08-04 | -15.86 |
| 2015-08-03 | -19.77 |
| 2015-07-31 | -16.84 |
| 2015-07-30 | -15.86 |
| 2015-07-29 | -18.79 |
| 2015-07-28 | -20.75 |
| 2015-07-27 | -21.73 |
| 2015-07-24 | -14.88 |
| 2015-07-23 | -12.92 |
| 2015-07-22 | -14.88 |
| 2015-07-21 | -16.84 |
| 2015-07-20 | -16.84 |
| 2015-07-17 | -13.90 |
| 2015-07-16 | -17.82 |
| 2015-07-15 | -14.88 |
| 2015-07-14 | -13.90 |
| 2015-07-13 | -11.95 |
| 2015-07-10 | -9.99 |
| 2015-07-09 | -15.86 |
| 2015-07-08 | -22.71 |
| 2015-07-07 | -12.92 |
| 2015-07-06 | -13.90 |
| 2015-07-03 | -3.14 |
| 2015-07-02 | -0.20 |
| 2015-06-30 | 2.73 |
| 2015-06-29 | -1.18 |
| 2015-06-26 | 6.64 |
| 2015-06-25 | 7.62 |
| 2015-06-24 | 5.67 |
| 2015-06-23 | 10.56 |
| 2015-06-22 | 9.58 |
| 2015-06-19 | 9.58 |
| 2015-06-18 | 10.56 |
| 2015-06-17 | 12.51 |
| 2015-06-16 | 14.47 |
| 2015-06-15 | 12.51 |
| 2015-06-12 | 6.64 |
| 2015-06-11 | 6.64 |
| 2015-06-10 | 5.67 |
| 2015-06-09 | 8.60 |
| 2015-06-08 | 14.47 |
| 2015-06-05 | 16.43 |
| 2015-06-04 | 16.43 |
| 2015-06-03 | 20.34 |
| 2015-06-02 | 16.43 |
| 2015-06-01 | 18.38 |
| 2015-05-29 | 17.41 |
| 2015-05-28 | 17.41 |
| 2015-05-27 | 22.30 |
| 2015-05-26 | 21.32 |
| 2015-05-22 | 23.28 |
| 2015-05-21 | 22.79 |
| 2015-05-20 | 24.71 |
| 2015-05-19 | 25.67 |
| 2015-05-18 | 31.42 |
| 2015-05-15 | 29.50 |
| 2015-05-14 | 28.54 |
| 2015-05-13 | 15.11 |
| 2015-05-12 | 14.15 |
| 2015-05-11 | 11.28 |
| 2015-05-08 | 12.24 |
| 2015-05-07 | 7.44 |
| 2015-05-06 | 11.28 |
| 2015-05-05 | 15.11 |
| 2015-05-04 | 17.03 |
| 2015-04-30 | 28.54 |
| 2015-04-29 | 23.75 |
| 2015-04-28 | 10.32 |
| 2015-04-27 | 10.32 |
| 2015-04-24 | -1.19 |
| 2015-04-23 | -2.15 |
| 2015-04-22 | -1.19 |
| 2015-04-21 | -4.07 |
| 2015-04-20 | -6.95 |
| 2015-04-17 | -3.11 |
| 2015-04-16 | -0.24 |
| 2015-04-15 | -6.95 |
| 2015-04-14 | -7.91 |
| 2015-04-13 | -5.03 |
| 2015-04-10 | -9.83 |
| 2015-04-09 | -11.75 |
| 2015-04-08 | -12.71 |
| 2015-04-02 | -8.87 |
| 2015-04-01 | -9.83 |
| 2015-03-31 | -11.75 |
| 2015-03-30 | -7.91 |
| 2015-03-27 | -10.79 |
| 2015-03-26 | -8.87 |
| 2015-03-25 | -6.95 |
| 2015-03-24 | -8.87 |
| 2015-03-23 | -9.83 |
| 2015-03-20 | -6.95 |
| 2015-03-19 | 3.60 |
| 2015-03-18 | 7.44 |
| 2015-03-17 | -0.24 |
| 2015-03-16 | -14.62 |
| 2015-03-13 | -13.67 |
| 2015-03-12 | -12.71 |
| 2015-03-11 | -12.71 |
| 2015-03-10 | -11.75 |
| 2015-03-09 | -13.67 |
| 2015-03-06 | -10.79 |
| 2015-03-05 | -11.75 |
| 2015-03-04 | -9.83 |
| 2015-03-03 | -11.75 |
| 2015-03-02 | -10.79 |
| 2015-02-27 | -8.87 |
| 2015-02-26 | -6.95 |
| 2015-02-25 | -11.75 |
| 2015-02-24 | -13.67 |
| 2015-02-23 | -12.71 |
| 2015-02-18 | -11.75 |
| 2015-02-17 | -9.83 |
| 2015-02-16 | -10.79 |
| 2015-02-13 | -5.03 |
| 2015-02-12 | -15.58 |
| 2015-02-11 | -12.71 |
| 2015-02-10 | -11.75 |
| 2015-02-09 | -14.62 |
| 2015-02-06 | -13.67 |
| 2015-02-05 | -11.75 |
| 2015-02-04 | -11.75 |
| 2015-02-03 | -12.71 |
| 2015-02-02 | -11.75 |
| 2015-01-30 | -10.79 |
| 2015-01-29 | -10.79 |
| 2015-01-28 | -10.79 |
| 2015-01-27 | -9.83 |
| 2015-01-26 | -8.87 |
| 2015-01-23 | -8.87 |
| 2015-01-22 | -10.79 |
| 2015-01-21 | -10.79 |
| 2015-01-20 | -11.75 |
| 2015-01-19 | -14.62 |
| 2015-01-16 | -13.67 |
| 2015-01-15 | -13.67 |
| 2015-01-14 | -13.67 |
| 2015-01-13 | -12.71 |
| 2015-01-12 | -13.67 |
| 2015-01-09 | -13.67 |
| 2015-01-08 | -15.58 |
| 2015-01-07 | -17.50 |
| 2015-01-06 | -11.75 |
| 2015-01-05 | -4.07 |
| 2015-01-02 | -4.07 |
| 2014-12-31 | -1.19 |
| 2014-12-30 | -2.15 |
| 2014-12-29 | -4.07 |
| 2014-12-24 | -8.87 |
| 2014-12-23 | -9.83 |
| 2014-12-22 | -7.91 |
| 2014-12-19 | -3.11 |
| 2014-12-18 | -3.11 |
| 2014-12-17 | -1.19 |
| 2014-12-16 | -2.15 |
| 2014-12-15 | 13.19 |
| 2014-12-12 | 19.91 |
| 2014-12-11 | 30.77 |
| 2014-12-10 | 21.27 |
| 2014-12-09 | 16.74 |
| 2014-12-08 | 16.74 |
| 2014-12-05 | 15.38 |
| 2014-12-04 | 21.27 |
| 2014-12-03 | 21.27 |
| 2014-12-02 | 13.12 |
| 2014-12-01 | 10.86 |
| 2014-11-28 | 10.41 |
| 2014-11-27 | 9.05 |
| 2014-11-26 | 6.79 |
| 2014-11-25 | 4.52 |
| 2014-11-24 | 6.33 |
| 2014-11-21 | 5.88 |
| 2014-11-20 | 10.86 |
| 2014-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy