Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2025-09-05 | 89.09 |
| 2025-09-04 | 89.09 |
| 2025-09-03 | 89.09 |
| 2025-09-02 | 87.83 |
| 2025-09-01 | 86.57 |
| 2025-08-29 | 87.83 |
| 2025-08-28 | 87.83 |
| 2025-08-27 | 92.87 |
| 2025-08-26 | 90.35 |
| 2025-08-25 | 87.83 |
| 2025-08-22 | 90.35 |
| 2025-08-21 | 91.61 |
| 2025-08-20 | 86.57 |
| 2025-08-19 | 89.09 |
| 2025-08-18 | 90.35 |
| 2025-08-15 | 89.09 |
| 2025-08-14 | 87.83 |
| 2025-08-13 | 84.05 |
| 2025-08-12 | 82.78 |
| 2025-08-11 | 85.31 |
| 2025-08-08 | 86.57 |
| 2025-08-07 | 84.05 |
| 2025-08-06 | 82.78 |
| 2025-08-05 | 86.57 |
| 2025-08-04 | 86.57 |
| 2025-08-01 | 87.83 |
| 2025-07-31 | 73.96 |
| 2025-07-30 | 76.48 |
| 2025-07-29 | 73.96 |
| 2025-07-28 | 79.00 |
| 2025-07-25 | 72.70 |
| 2025-07-24 | 76.48 |
| 2025-07-23 | 76.48 |
| 2025-07-22 | 77.74 |
| 2025-07-21 | 75.22 |
| 2025-07-18 | 76.48 |
| 2025-07-17 | 76.48 |
| 2025-07-16 | 76.48 |
| 2025-07-15 | 76.48 |
| 2025-07-14 | 79.00 |
| 2025-07-11 | 80.26 |
| 2025-07-10 | 79.00 |
| 2025-07-09 | 72.70 |
| 2025-07-08 | 76.48 |
| 2025-07-07 | 80.26 |
| 2025-07-04 | 79.00 |
| 2025-07-03 | 75.22 |
| 2025-07-02 | 76.48 |
| 2025-06-30 | 76.48 |
| 2025-06-27 | 72.70 |
| 2025-06-26 | 76.48 |
| 2025-06-25 | 70.18 |
| 2025-06-24 | 72.70 |
| 2025-06-23 | 70.18 |
| 2025-06-20 | 68.92 |
| 2025-06-19 | 70.18 |
| 2025-06-18 | 70.18 |
| 2025-06-17 | 66.40 |
| 2025-06-16 | 68.92 |
| 2025-06-13 | 66.40 |
| 2025-06-12 | 66.40 |
| 2025-06-11 | 68.92 |
| 2025-06-10 | 75.22 |
| 2025-06-09 | 68.92 |
| 2025-06-06 | 63.88 |
| 2025-06-05 | 65.14 |
| 2025-06-04 | 65.14 |
| 2025-06-03 | 66.40 |
| 2025-06-02 | 66.40 |
| 2025-05-30 | 68.92 |
| 2025-05-29 | 70.18 |
| 2025-05-28 | 71.44 |
| 2025-05-27 | 70.22 |
| 2025-05-26 | 75.09 |
| 2025-05-23 | 69.01 |
| 2025-05-22 | 67.79 |
| 2025-05-21 | 72.66 |
| 2025-05-20 | 71.44 |
| 2025-05-19 | 72.66 |
| 2025-05-16 | 76.30 |
| 2025-05-15 | 84.81 |
| 2025-05-14 | 76.30 |
| 2025-05-13 | 82.38 |
| 2025-05-12 | 76.30 |
| 2025-05-09 | 75.09 |
| 2025-05-08 | 71.44 |
| 2025-05-07 | 81.17 |
| 2025-05-06 | 75.09 |
| 2025-05-02 | 71.44 |
| 2025-04-30 | 79.95 |
| 2025-04-29 | 76.30 |
| 2025-04-28 | 81.17 |
| 2025-04-25 | 79.95 |
| 2025-04-24 | 79.95 |
| 2025-04-23 | 79.95 |
| 2025-04-22 | 79.95 |
| 2025-04-17 | 78.73 |
| 2025-04-16 | 72.66 |
| 2025-04-15 | 72.66 |
| 2025-04-14 | 79.95 |
| 2025-04-11 | 79.95 |
| 2025-04-10 | 79.95 |
| 2025-04-09 | 79.95 |
| 2025-04-08 | 79.95 |
| 2025-04-07 | 77.52 |
| 2025-04-03 | 73.87 |
| 2025-04-02 | 81.17 |
| 2025-04-01 | 77.52 |
| 2025-03-31 | 82.38 |
| 2025-03-28 | 77.52 |
| 2025-03-27 | 79.95 |
| 2025-03-26 | 83.60 |
| 2025-03-25 | 82.38 |
| 2025-03-24 | 82.38 |
| 2025-03-21 | 83.60 |
| 2025-03-20 | 83.60 |
| 2025-03-19 | 79.95 |
| 2025-03-18 | 82.38 |
| 2025-03-17 | 83.60 |
| 2025-03-14 | 89.68 |
| 2025-03-13 | 83.60 |
| 2025-03-12 | 86.03 |
| 2025-03-11 | 87.25 |
| 2025-03-10 | 92.11 |
| 2025-03-07 | 95.76 |
| 2025-03-06 | 94.54 |
| 2025-03-05 | 92.11 |
| 2025-03-04 | 96.97 |
| 2025-03-03 | 111.56 |
| 2025-02-28 | 111.56 |
| 2025-02-27 | 111.56 |
| 2025-02-26 | 110.35 |
| 2025-02-25 | 110.35 |
| 2025-02-24 | 109.13 |
| 2025-02-21 | 109.13 |
| 2025-02-20 | 110.35 |
| 2025-02-19 | 106.70 |
| 2025-02-18 | 101.84 |
| 2025-02-17 | 94.54 |
| 2025-02-14 | 94.54 |
| 2025-02-13 | 100.62 |
| 2025-02-12 | 100.62 |
| 2025-02-11 | 90.89 |
| 2025-02-10 | 98.19 |
| 2025-02-07 | 98.19 |
| 2025-02-06 | 98.19 |
| 2025-02-05 | 89.68 |
| 2025-02-04 | 89.68 |
| 2025-02-03 | 93.33 |
| 2025-01-28 | 96.97 |
| 2025-01-27 | 96.97 |
| 2025-01-24 | 105.48 |
| 2025-01-23 | 104.27 |
| 2025-01-22 | 104.27 |
| 2025-01-21 | 105.48 |
| 2025-01-20 | 104.27 |
| 2025-01-17 | 101.84 |
| 2025-01-16 | 98.19 |
| 2025-01-15 | 99.40 |
| 2025-01-14 | 93.33 |
| 2025-01-13 | 94.54 |
| 2025-01-10 | 96.97 |
| 2025-01-09 | 96.97 |
| 2025-01-08 | 98.19 |
| 2025-01-07 | 94.54 |
| 2025-01-06 | 94.54 |
| 2025-01-03 | 96.97 |
| 2025-01-02 | 94.54 |
| 2024-12-31 | 94.54 |
| 2024-12-30 | 96.97 |
| 2024-12-27 | 98.19 |
| 2024-12-24 | 95.76 |
| 2024-12-23 | 93.33 |
| 2024-12-20 | 99.40 |
| 2024-12-19 | 96.97 |
| 2024-12-18 | 94.54 |
| 2024-12-17 | 94.54 |
| 2024-12-16 | 94.54 |
| 2024-12-13 | 94.54 |
| 2024-12-12 | 94.54 |
| 2024-12-11 | 95.76 |
| 2024-12-10 | 99.40 |
| 2024-12-09 | 96.97 |
| 2024-12-06 | 96.97 |
| 2024-12-05 | 98.19 |
| 2024-12-04 | 94.54 |
| 2024-12-03 | 96.97 |
| 2024-12-02 | 96.97 |
| 2024-11-29 | 95.76 |
| 2024-11-28 | 93.33 |
| 2024-11-27 | 89.68 |
| 2024-11-26 | 88.46 |
| 2024-11-25 | 99.40 |
| 2024-11-22 | 94.54 |
| 2024-11-21 | 93.33 |
| 2024-11-20 | 99.40 |
| 2024-11-19 | 95.76 |
| 2024-11-18 | 103.05 |
| 2024-11-15 | 99.40 |
| 2024-11-14 | 101.84 |
| 2024-11-13 | 104.27 |
| 2024-11-12 | 107.92 |
| 2024-11-11 | 104.27 |
| 2024-11-08 | 101.84 |
| 2024-11-07 | 103.05 |
| 2024-11-06 | 100.62 |
| 2024-11-05 | 100.62 |
| 2024-11-04 | 106.70 |
| 2024-11-01 | 100.62 |
| 2024-10-31 | 95.76 |
| 2024-10-30 | 101.84 |
| 2024-10-29 | 104.27 |
| 2024-10-28 | 105.48 |
| 2024-10-25 | 95.76 |
| 2024-10-24 | 92.11 |
| 2024-10-23 | 87.25 |
| 2024-10-22 | 87.25 |
| 2024-10-21 | 87.25 |
| 2024-10-18 | 86.03 |
| 2024-10-17 | 84.81 |
| 2024-10-16 | 86.03 |
| 2024-10-15 | 87.25 |
| 2024-10-14 | 87.25 |
| 2024-10-10 | 87.25 |
| 2024-10-09 | 87.25 |
| 2024-10-08 | 75.09 |
| 2024-10-07 | 75.09 |
| 2024-10-04 | 75.09 |
| 2024-10-03 | 75.09 |
| 2024-10-02 | 71.44 |
| 2024-09-30 | 77.52 |
| 2024-09-27 | 77.52 |
| 2024-09-26 | 92.11 |
| 2024-09-25 | 93.33 |
| 2024-09-24 | 94.54 |
| 2024-09-23 | 88.46 |
| 2024-09-20 | 89.68 |
| 2024-09-19 | 89.68 |
| 2024-09-17 | 84.81 |
| 2024-09-16 | 84.81 |
| 2024-09-13 | 86.03 |
| 2024-09-12 | 84.81 |
| 2024-09-11 | 89.58 |
| 2024-09-10 | 90.78 |
| 2024-09-09 | 82.43 |
| 2024-09-05 | 82.43 |
| 2024-09-04 | 82.43 |
| 2024-09-03 | 82.43 |
| 2024-09-02 | 82.43 |
| 2024-08-30 | 87.20 |
| 2024-08-29 | 94.35 |
| 2024-08-28 | 96.74 |
| 2024-08-27 | 97.93 |
| 2024-08-26 | 96.74 |
| 2024-08-23 | 97.93 |
| 2024-08-22 | 97.93 |
| 2024-08-21 | 97.93 |
| 2024-08-20 | 100.31 |
| 2024-08-19 | 95.55 |
| 2024-08-16 | 94.35 |
| 2024-08-15 | 95.55 |
| 2024-08-14 | 96.74 |
| 2024-08-13 | 113.43 |
| 2024-08-12 | 113.43 |
| 2024-08-09 | 107.47 |
| 2024-08-08 | 107.47 |
| 2024-08-07 | 107.47 |
| 2024-08-06 | 107.47 |
| 2024-08-05 | 105.08 |
| 2024-08-02 | 100.31 |
| 2024-08-01 | 101.51 |
| 2024-07-31 | 101.51 |
| 2024-07-30 | 106.28 |
| 2024-07-29 | 109.85 |
| 2024-07-26 | 108.66 |
| 2024-07-25 | 108.66 |
| 2024-07-24 | 105.08 |
| 2024-07-23 | 100.31 |
| 2024-07-22 | 106.28 |
| 2024-07-19 | 106.28 |
| 2024-07-18 | 106.28 |
| 2024-07-17 | 106.28 |
| 2024-07-16 | 106.28 |
| 2024-07-15 | 106.28 |
| 2024-07-12 | 106.28 |
| 2024-07-11 | 100.31 |
| 2024-07-10 | 95.55 |
| 2024-07-09 | 95.55 |
| 2024-07-08 | 95.55 |
| 2024-07-05 | 96.74 |
| 2024-07-04 | 96.74 |
| 2024-07-03 | 96.74 |
| 2024-07-02 | 96.74 |
| 2024-06-28 | 96.74 |
| 2024-06-27 | 95.55 |
| 2024-06-26 | 94.35 |
| 2024-06-25 | 94.35 |
| 2024-06-24 | 94.35 |
| 2024-06-21 | 101.51 |
| 2024-06-20 | 101.51 |
| 2024-06-19 | 101.51 |
| 2024-06-18 | 114.62 |
| 2024-06-17 | 111.05 |
| 2024-06-14 | 99.12 |
| 2024-06-13 | 101.51 |
| 2024-06-12 | 94.35 |
| 2024-06-11 | 95.55 |
| 2024-06-07 | 96.74 |
| 2024-06-06 | 101.51 |
| 2024-06-05 | 101.51 |
| 2024-06-04 | 96.74 |
| 2024-06-03 | 97.93 |
| 2024-05-31 | 100.31 |
| 2024-05-30 | 101.51 |
| 2024-05-29 | 102.70 |
| 2024-05-28 | 95.55 |
| 2024-05-27 | 95.55 |
| 2024-05-24 | 92.09 |
| 2024-05-23 | 90.94 |
| 2024-05-22 | 93.24 |
| 2024-05-21 | 94.40 |
| 2024-05-20 | 94.40 |
| 2024-05-17 | 94.40 |
| 2024-05-16 | 96.70 |
| 2024-05-14 | 93.24 |
| 2024-05-13 | 88.64 |
| 2024-05-10 | 90.94 |
| 2024-05-09 | 93.24 |
| 2024-05-08 | 95.55 |
| 2024-05-07 | 96.70 |
| 2024-05-06 | 96.70 |
| 2024-05-03 | 84.04 |
| 2024-05-02 | 84.04 |
| 2024-04-30 | 84.04 |
| 2024-04-29 | 84.04 |
| 2024-04-26 | 82.89 |
| 2024-04-25 | 82.89 |
| 2024-04-24 | 84.04 |
| 2024-04-23 | 78.29 |
| 2024-04-22 | 81.74 |
| 2024-04-19 | 71.39 |
| 2024-04-18 | 69.09 |
| 2024-04-17 | 66.79 |
| 2024-04-16 | 67.94 |
| 2024-04-15 | 63.34 |
| 2024-04-12 | 56.44 |
| 2024-04-11 | 71.39 |
| 2024-04-10 | 71.39 |
| 2024-04-09 | 72.54 |
| 2024-04-08 | 72.54 |
| 2024-04-05 | 72.54 |
| 2024-04-03 | 74.84 |
| 2024-04-02 | 74.84 |
| 2024-03-28 | 74.84 |
| 2024-03-27 | 74.84 |
| 2024-03-26 | 74.84 |
| 2024-03-25 | 74.84 |
| 2024-03-22 | 81.74 |
| 2024-03-21 | 81.74 |
| 2024-03-20 | 81.74 |
| 2024-03-19 | 81.74 |
| 2024-03-18 | 81.74 |
| 2024-03-15 | 81.74 |
| 2024-03-14 | 82.89 |
| 2024-03-13 | 73.69 |
| 2024-03-12 | 78.29 |
| 2024-03-11 | 82.89 |
| 2024-03-08 | 75.99 |
| 2024-03-07 | 73.69 |
| 2024-03-06 | 73.69 |
| 2024-03-05 | 73.69 |
| 2024-03-04 | 73.69 |
| 2024-03-01 | 73.69 |
| 2024-02-29 | 73.69 |
| 2024-02-28 | 81.74 |
| 2024-02-27 | 81.74 |
| 2024-02-26 | 81.74 |
| 2024-02-23 | 84.04 |
| 2024-02-22 | 84.04 |
| 2024-02-21 | 82.89 |
| 2024-02-20 | 77.14 |
| 2024-02-19 | 77.14 |
| 2024-02-16 | 82.89 |
| 2024-02-15 | 73.69 |
| 2024-02-14 | 73.69 |
| 2024-02-09 | 77.14 |
| 2024-02-08 | 77.14 |
| 2024-02-07 | 77.14 |
| 2024-02-06 | 75.99 |
| 2024-02-05 | 79.44 |
| 2024-02-02 | 90.94 |
| 2024-02-01 | 90.94 |
| 2024-01-31 | 80.59 |
| 2024-01-30 | 87.49 |
| 2024-01-29 | 84.04 |
| 2024-01-26 | 84.04 |
| 2024-01-25 | 84.04 |
| 2024-01-24 | 85.19 |
| 2024-01-23 | 89.79 |
| 2024-01-22 | 89.79 |
| 2024-01-19 | 90.94 |
| 2024-01-18 | 90.94 |
| 2024-01-17 | 84.04 |
| 2024-01-16 | 84.04 |
| 2024-01-15 | 88.64 |
| 2024-01-12 | 88.64 |
| 2024-01-11 | 88.64 |
| 2024-01-10 | 93.24 |
| 2024-01-09 | 88.64 |
| 2024-01-08 | 88.64 |
| 2024-01-05 | 90.94 |
| 2024-01-04 | 95.55 |
| 2024-01-03 | 105.90 |
| 2024-01-02 | 107.05 |
| 2023-12-29 | 103.60 |
| 2023-12-28 | 99.00 |
| 2023-12-27 | 99.00 |
| 2023-12-22 | 94.40 |
| 2023-12-21 | 100.15 |
| 2023-12-20 | 100.15 |
| 2023-12-19 | 100.15 |
| 2023-12-18 | 100.15 |
| 2023-12-15 | 100.15 |
| 2023-12-14 | 101.30 |
| 2023-12-13 | 101.30 |
| 2023-12-12 | 101.30 |
| 2023-12-11 | 101.30 |
| 2023-12-08 | 99.00 |
| 2023-12-07 | 105.90 |
| 2023-12-06 | 105.90 |
| 2023-12-05 | 105.90 |
| 2023-12-04 | 107.05 |
| 2023-12-01 | 104.75 |
| 2023-11-30 | 104.75 |
| 2023-11-29 | 101.30 |
| 2023-11-28 | 101.30 |
| 2023-11-27 | 101.30 |
| 2023-11-24 | 101.30 |
| 2023-11-23 | 105.90 |
| 2023-11-22 | 101.30 |
| 2023-11-21 | 101.30 |
| 2023-11-20 | 103.60 |
| 2023-11-17 | 103.60 |
| 2023-11-16 | 105.90 |
| 2023-11-15 | 105.90 |
| 2023-11-14 | 111.65 |
| 2023-11-13 | 104.75 |
| 2023-11-10 | 104.75 |
| 2023-11-09 | 107.05 |
| 2023-11-08 | 107.05 |
| 2023-11-07 | 107.05 |
| 2023-11-06 | 107.05 |
| 2023-11-03 | 104.75 |
| 2023-11-02 | 104.75 |
| 2023-11-01 | 102.45 |
| 2023-10-31 | 110.50 |
| 2023-10-30 | 110.50 |
| 2023-10-27 | 110.50 |
| 2023-10-26 | 110.50 |
| 2023-10-25 | 104.75 |
| 2023-10-24 | 107.05 |
| 2023-10-20 | 107.05 |
| 2023-10-19 | 108.20 |
| 2023-10-18 | 112.80 |
| 2023-10-17 | 113.95 |
| 2023-10-16 | 116.25 |
| 2023-10-13 | 116.25 |
| 2023-10-12 | 112.80 |
| 2023-10-11 | 112.80 |
| 2023-10-10 | 111.65 |
| 2023-10-09 | 111.65 |
| 2023-10-06 | 111.65 |
| 2023-10-05 | 112.80 |
| 2023-10-04 | 117.40 |
| 2023-10-03 | 112.80 |
| 2023-09-29 | 112.80 |
| 2023-09-28 | 112.80 |
| 2023-09-27 | 116.25 |
| 2023-09-26 | 115.10 |
| 2023-09-25 | 105.90 |
| 2023-09-22 | 107.05 |
| 2023-09-21 | 108.20 |
| 2023-09-20 | 108.20 |
| 2023-09-19 | 112.80 |
| 2023-09-18 | 110.50 |
| 2023-09-15 | 108.20 |
| 2023-09-14 | 108.20 |
| 2023-09-13 | 109.35 |
| 2023-09-12 | 102.56 |
| 2023-09-11 | 102.56 |
| 2023-09-07 | 105.95 |
| 2023-09-06 | 107.09 |
| 2023-09-05 | 107.09 |
| 2023-09-04 | 107.09 |
| 2023-08-31 | 105.95 |
| 2023-08-30 | 103.69 |
| 2023-08-29 | 112.74 |
| 2023-08-28 | 111.61 |
| 2023-08-25 | 111.61 |
| 2023-08-24 | 110.48 |
| 2023-08-23 | 111.61 |
| 2023-08-22 | 111.61 |
| 2023-08-21 | 112.74 |
| 2023-08-18 | 110.48 |
| 2023-08-17 | 113.87 |
| 2023-08-16 | 112.74 |
| 2023-08-15 | 115.01 |
| 2023-08-14 | 115.01 |
| 2023-08-11 | 115.01 |
| 2023-08-10 | 115.01 |
| 2023-08-09 | 115.01 |
| 2023-08-08 | 115.01 |
| 2023-08-07 | 116.14 |
| 2023-08-04 | 112.74 |
| 2023-08-03 | 112.74 |
| 2023-08-02 | 115.01 |
| 2023-08-01 | 115.01 |
| 2023-07-31 | 119.53 |
| 2023-07-28 | 115.01 |
| 2023-07-27 | 115.01 |
| 2023-07-26 | 115.01 |
| 2023-07-25 | 113.87 |
| 2023-07-24 | 108.22 |
| 2023-07-21 | 108.22 |
| 2023-07-20 | 108.22 |
| 2023-07-19 | 109.35 |
| 2023-07-18 | 115.01 |
| 2023-07-14 | 115.01 |
| 2023-07-13 | 115.01 |
| 2023-07-12 | 115.01 |
| 2023-07-11 | 115.01 |
| 2023-07-10 | 115.01 |
| 2023-07-07 | 115.01 |
| 2023-07-06 | 115.01 |
| 2023-07-05 | 115.01 |
| 2023-07-04 | 115.01 |
| 2023-07-03 | 115.01 |
| 2023-06-30 | 115.01 |
| 2023-06-29 | 115.01 |
| 2023-06-28 | 113.87 |
| 2023-06-27 | 115.01 |
| 2023-06-26 | 116.14 |
| 2023-06-23 | 116.14 |
| 2023-06-21 | 119.53 |
| 2023-06-20 | 119.53 |
| 2023-06-19 | 120.66 |
| 2023-06-16 | 120.66 |
| 2023-06-15 | 122.93 |
| 2023-06-14 | 122.93 |
| 2023-06-13 | 122.93 |
| 2023-06-12 | 122.93 |
| 2023-06-09 | 122.93 |
| 2023-06-08 | 122.93 |
| 2023-06-07 | 122.93 |
| 2023-06-06 | 122.93 |
| 2023-06-05 | 121.80 |
| 2023-06-02 | 121.80 |
| 2023-06-01 | 121.80 |
| 2023-05-31 | 120.66 |
| 2023-05-30 | 120.66 |
| 2023-05-29 | 115.01 |
| 2023-05-25 | 115.01 |
| 2023-05-24 | 112.81 |
| 2023-05-23 | 111.72 |
| 2023-05-22 | 112.81 |
| 2023-05-19 | 109.52 |
| 2023-05-18 | 116.10 |
| 2023-05-17 | 112.81 |
| 2023-05-16 | 115.01 |
| 2023-05-15 | 117.20 |
| 2023-05-12 | 117.20 |
| 2023-05-11 | 116.10 |
| 2023-05-10 | 116.10 |
| 2023-05-09 | 119.39 |
| 2023-05-08 | 119.39 |
| 2023-05-05 | 119.39 |
| 2023-05-04 | 119.39 |
| 2023-05-03 | 119.39 |
| 2023-05-02 | 121.59 |
| 2023-04-28 | 124.88 |
| 2023-04-27 | 122.69 |
| 2023-04-26 | 122.69 |
| 2023-04-25 | 122.69 |
| 2023-04-24 | 124.88 |
| 2023-04-21 | 119.39 |
| 2023-04-20 | 125.98 |
| 2023-04-19 | 134.75 |
| 2023-04-18 | 136.95 |
| 2023-04-17 | 136.95 |
| 2023-04-14 | 136.95 |
| 2023-04-13 | 146.82 |
| 2023-04-12 | 141.33 |
| 2023-04-11 | 134.75 |
| 2023-04-06 | 135.85 |
| 2023-04-04 | 138.04 |
| 2023-04-03 | 132.56 |
| 2023-03-31 | 141.33 |
| 2023-03-30 | 141.33 |
| 2023-03-29 | 141.33 |
| 2023-03-28 | 142.43 |
| 2023-03-27 | 136.95 |
| 2023-03-24 | 134.75 |
| 2023-03-23 | 128.17 |
| 2023-03-22 | 128.17 |
| 2023-03-21 | 130.36 |
| 2023-03-20 | 129.27 |
| 2023-03-17 | 130.36 |
| 2023-03-16 | 123.78 |
| 2023-03-15 | 128.17 |
| 2023-03-14 | 125.98 |
| 2023-03-13 | 128.17 |
| 2023-03-10 | 124.88 |
| 2023-03-09 | 128.17 |
| 2023-03-08 | 123.78 |
| 2023-03-07 | 125.98 |
| 2023-03-06 | 122.69 |
| 2023-03-03 | 117.20 |
| 2023-03-02 | 108.42 |
| 2023-03-01 | 108.42 |
| 2023-02-28 | 107.33 |
| 2023-02-27 | 107.33 |
| 2023-02-24 | 107.33 |
| 2023-02-23 | 106.23 |
| 2023-02-22 | 104.04 |
| 2023-02-21 | 108.42 |
| 2023-02-20 | 109.52 |
| 2023-02-17 | 108.42 |
| 2023-02-16 | 105.13 |
| 2023-02-15 | 108.42 |
| 2023-02-14 | 108.42 |
| 2023-02-13 | 104.04 |
| 2023-02-10 | 106.23 |
| 2023-02-09 | 106.23 |
| 2023-02-08 | 105.13 |
| 2023-02-07 | 107.33 |
| 2023-02-06 | 106.23 |
| 2023-02-03 | 106.23 |
| 2023-02-02 | 106.23 |
| 2023-02-01 | 107.33 |
| 2023-01-31 | 108.42 |
| 2023-01-30 | 109.52 |
| 2023-01-27 | 109.52 |
| 2023-01-26 | 109.52 |
| 2023-01-20 | 106.23 |
| 2023-01-19 | 108.42 |
| 2023-01-18 | 108.42 |
| 2023-01-17 | 106.23 |
| 2023-01-16 | 106.23 |
| 2023-01-13 | 106.23 |
| 2023-01-12 | 106.23 |
| 2023-01-11 | 102.94 |
| 2023-01-10 | 107.33 |
| 2023-01-09 | 106.23 |
| 2023-01-06 | 108.42 |
| 2023-01-05 | 107.33 |
| 2023-01-04 | 107.33 |
| 2023-01-03 | 108.42 |
| 2022-12-30 | 106.23 |
| 2022-12-29 | 106.23 |
| 2022-12-28 | 108.42 |
| 2022-12-23 | 104.04 |
| 2022-12-22 | 106.23 |
| 2022-12-21 | 106.23 |
| 2022-12-20 | 106.23 |
| 2022-12-19 | 101.84 |
| 2022-12-16 | 100.75 |
| 2022-12-15 | 108.42 |
| 2022-12-14 | 110.62 |
| 2022-12-13 | 109.52 |
| 2022-12-12 | 109.52 |
| 2022-12-09 | 107.33 |
| 2022-12-08 | 105.13 |
| 2022-12-07 | 106.23 |
| 2022-12-06 | 108.42 |
| 2022-12-05 | 107.33 |
| 2022-12-02 | 106.23 |
| 2022-12-01 | 104.04 |
| 2022-11-30 | 105.13 |
| 2022-11-29 | 102.94 |
| 2022-11-28 | 110.62 |
| 2022-11-25 | 105.13 |
| 2022-11-24 | 106.23 |
| 2022-11-23 | 108.42 |
| 2022-11-22 | 106.23 |
| 2022-11-21 | 102.94 |
| 2022-11-18 | 106.23 |
| 2022-11-17 | 102.94 |
| 2022-11-16 | 100.75 |
| 2022-11-15 | 102.94 |
| 2022-11-14 | 99.65 |
| 2022-11-11 | 98.55 |
| 2022-11-10 | 99.65 |
| 2022-11-09 | 99.65 |
| 2022-11-08 | 97.45 |
| 2022-11-07 | 97.45 |
| 2022-11-04 | 97.45 |
| 2022-11-03 | 97.45 |
| 2022-11-02 | 96.36 |
| 2022-11-01 | 96.36 |
| 2022-10-31 | 91.97 |
| 2022-10-28 | 97.45 |
| 2022-10-27 | 99.65 |
| 2022-10-26 | 91.97 |
| 2022-10-25 | 93.07 |
| 2022-10-24 | 93.07 |
| 2022-10-21 | 89.78 |
| 2022-10-20 | 87.58 |
| 2022-10-19 | 87.58 |
| 2022-10-18 | 87.58 |
| 2022-10-17 | 90.87 |
| 2022-10-14 | 89.78 |
| 2022-10-13 | 90.87 |
| 2022-10-12 | 91.97 |
| 2022-10-11 | 86.49 |
| 2022-10-10 | 91.97 |
| 2022-10-07 | 91.97 |
| 2022-10-06 | 93.07 |
| 2022-10-05 | 93.07 |
| 2022-10-03 | 91.97 |
| 2022-09-30 | 91.97 |
| 2022-09-29 | 98.55 |
| 2022-09-28 | 98.55 |
| 2022-09-27 | 98.55 |
| 2022-09-26 | 98.55 |
| 2022-09-23 | 95.26 |
| 2022-09-22 | 96.36 |
| 2022-09-21 | 96.36 |
| 2022-09-20 | 98.55 |
| 2022-09-19 | 99.65 |
| 2022-09-16 | 101.84 |
| 2022-09-15 | 101.84 |
| 2022-09-14 | 101.84 |
| 2022-09-13 | 99.68 |
| 2022-09-09 | 101.84 |
| 2022-09-08 | 100.76 |
| 2022-09-07 | 100.76 |
| 2022-09-06 | 100.76 |
| 2022-09-05 | 102.92 |
| 2022-09-02 | 104.00 |
| 2022-09-01 | 105.08 |
| 2022-08-31 | 105.08 |
| 2022-08-30 | 105.08 |
| 2022-08-29 | 107.24 |
| 2022-08-26 | 107.24 |
| 2022-08-25 | 102.92 |
| 2022-08-24 | 102.92 |
| 2022-08-23 | 105.08 |
| 2022-08-22 | 101.84 |
| 2022-08-19 | 101.84 |
| 2022-08-18 | 101.84 |
| 2022-08-17 | 102.92 |
| 2022-08-16 | 101.84 |
| 2022-08-15 | 104.00 |
| 2022-08-12 | 101.84 |
| 2022-08-11 | 100.76 |
| 2022-08-10 | 95.37 |
| 2022-08-09 | 97.53 |
| 2022-08-08 | 96.45 |
| 2022-08-05 | 98.60 |
| 2022-08-04 | 94.29 |
| 2022-08-03 | 95.37 |
| 2022-08-02 | 94.29 |
| 2022-08-01 | 94.29 |
| 2022-07-29 | 93.21 |
| 2022-07-28 | 93.21 |
| 2022-07-27 | 93.21 |
| 2022-07-26 | 93.21 |
| 2022-07-25 | 89.97 |
| 2022-07-22 | 89.97 |
| 2022-07-21 | 87.81 |
| 2022-07-20 | 88.89 |
| 2022-07-19 | 91.05 |
| 2022-07-18 | 89.97 |
| 2022-07-15 | 87.81 |
| 2022-07-14 | 89.97 |
| 2022-07-13 | 91.05 |
| 2022-07-12 | 93.21 |
| 2022-07-11 | 94.29 |
| 2022-07-08 | 89.97 |
| 2022-07-07 | 93.21 |
| 2022-07-06 | 93.21 |
| 2022-07-05 | 93.21 |
| 2022-07-04 | 93.21 |
| 2022-06-30 | 97.53 |
| 2022-06-29 | 98.60 |
| 2022-06-28 | 99.68 |
| 2022-06-27 | 97.53 |
| 2022-06-24 | 92.13 |
| 2022-06-23 | 92.13 |
| 2022-06-22 | 96.45 |
| 2022-06-21 | 97.53 |
| 2022-06-20 | 97.53 |
| 2022-06-17 | 99.68 |
| 2022-06-16 | 99.68 |
| 2022-06-15 | 100.76 |
| 2022-06-14 | 105.08 |
| 2022-06-13 | 105.08 |
| 2022-06-10 | 104.00 |
| 2022-06-09 | 104.00 |
| 2022-06-08 | 107.24 |
| 2022-06-07 | 108.32 |
| 2022-06-06 | 106.16 |
| 2022-06-02 | 106.16 |
| 2022-06-01 | 106.16 |
| 2022-05-31 | 101.84 |
| 2022-05-30 | 96.45 |
| 2022-05-27 | 91.20 |
| 2022-05-26 | 91.20 |
| 2022-05-25 | 94.19 |
| 2022-05-24 | 94.19 |
| 2022-05-23 | 94.19 |
| 2022-05-20 | 96.18 |
| 2022-05-19 | 96.18 |
| 2022-05-18 | 97.18 |
| 2022-05-17 | 92.20 |
| 2022-05-16 | 92.20 |
| 2022-05-13 | 94.19 |
| 2022-05-12 | 94.19 |
| 2022-05-11 | 96.18 |
| 2022-05-10 | 94.19 |
| 2022-05-06 | 91.20 |
| 2022-05-05 | 91.20 |
| 2022-05-04 | 90.21 |
| 2022-05-03 | 90.21 |
| 2022-04-29 | 88.22 |
| 2022-04-28 | 88.22 |
| 2022-04-27 | 88.22 |
| 2022-04-26 | 89.21 |
| 2022-04-25 | 84.23 |
| 2022-04-22 | 85.23 |
| 2022-04-21 | 86.22 |
| 2022-04-20 | 86.22 |
| 2022-04-19 | 86.22 |
| 2022-04-14 | 86.22 |
| 2022-04-13 | 86.22 |
| 2022-04-12 | 86.22 |
| 2022-04-11 | 82.24 |
| 2022-04-08 | 86.22 |
| 2022-04-07 | 86.22 |
| 2022-04-06 | 86.22 |
| 2022-04-04 | 88.22 |
| 2022-04-01 | 88.22 |
| 2022-03-31 | 89.21 |
| 2022-03-30 | 91.20 |
| 2022-03-29 | 89.21 |
| 2022-03-28 | 78.26 |
| 2022-03-25 | 79.25 |
| 2022-03-24 | 78.26 |
| 2022-03-23 | 78.26 |
| 2022-03-22 | 77.26 |
| 2022-03-21 | 79.25 |
| 2022-03-18 | 76.27 |
| 2022-03-17 | 76.27 |
| 2022-03-16 | 72.28 |
| 2022-03-15 | 68.30 |
| 2022-03-14 | 77.26 |
| 2022-03-11 | 77.26 |
| 2022-03-10 | 77.26 |
| 2022-03-09 | 72.28 |
| 2022-03-08 | 71.29 |
| 2022-03-07 | 71.29 |
| 2022-03-04 | 71.29 |
| 2022-03-03 | 71.29 |
| 2022-03-02 | 72.28 |
| 2022-03-01 | 72.28 |
| 2022-02-28 | 74.27 |
| 2022-02-25 | 76.27 |
| 2022-02-24 | 77.26 |
| 2022-02-23 | 79.25 |
| 2022-02-22 | 74.27 |
| 2022-02-21 | 74.27 |
| 2022-02-18 | 74.27 |
| 2022-02-17 | 74.27 |
| 2022-02-16 | 75.27 |
| 2022-02-15 | 73.28 |
| 2022-02-14 | 75.27 |
| 2022-02-11 | 79.25 |
| 2022-02-10 | 79.25 |
| 2022-02-09 | 81.24 |
| 2022-02-08 | 74.27 |
| 2022-02-07 | 79.25 |
| 2022-02-04 | 70.29 |
| 2022-01-31 | 67.30 |
| 2022-01-28 | 67.30 |
| 2022-01-27 | 70.29 |
| 2022-01-26 | 72.28 |
| 2022-01-25 | 68.30 |
| 2022-01-24 | 74.27 |
| 2022-01-21 | 76.27 |
| 2022-01-20 | 74.27 |
| 2022-01-19 | 76.27 |
| 2022-01-18 | 70.29 |
| 2022-01-17 | 67.30 |
| 2022-01-14 | 70.29 |
| 2022-01-13 | 71.29 |
| 2022-01-12 | 71.29 |
| 2022-01-11 | 56.35 |
| 2022-01-10 | 56.35 |
| 2022-01-07 | 53.36 |
| 2022-01-06 | 57.34 |
| 2022-01-05 | 59.34 |
| 2022-01-04 | 59.34 |
| 2022-01-03 | 59.34 |
| 2021-12-31 | 60.33 |
| 2021-12-30 | 57.34 |
| 2021-12-29 | 59.34 |
| 2021-12-28 | 59.34 |
| 2021-12-24 | 59.34 |
| 2021-12-23 | 59.34 |
| 2021-12-22 | 57.34 |
| 2021-12-21 | 57.34 |
| 2021-12-20 | 57.34 |
| 2021-12-17 | 57.34 |
| 2021-12-16 | 59.34 |
| 2021-12-15 | 55.35 |
| 2021-12-14 | 54.36 |
| 2021-12-13 | 54.36 |
| 2021-12-10 | 54.36 |
| 2021-12-09 | 53.36 |
| 2021-12-08 | 54.36 |
| 2021-12-07 | 54.36 |
| 2021-12-06 | 54.36 |
| 2021-12-03 | 54.36 |
| 2021-12-02 | 51.37 |
| 2021-12-01 | 49.38 |
| 2021-11-30 | 49.38 |
| 2021-11-29 | 44.40 |
| 2021-11-26 | 44.40 |
| 2021-11-25 | 49.38 |
| 2021-11-24 | 49.38 |
| 2021-11-23 | 51.37 |
| 2021-11-22 | 41.41 |
| 2021-11-19 | 41.41 |
| 2021-11-18 | 43.40 |
| 2021-11-17 | 44.40 |
| 2021-11-16 | 44.40 |
| 2021-11-15 | 44.40 |
| 2021-11-12 | 46.39 |
| 2021-11-11 | 46.39 |
| 2021-11-10 | 45.39 |
| 2021-11-09 | 45.39 |
| 2021-11-08 | 45.39 |
| 2021-11-05 | 43.40 |
| 2021-11-04 | 43.40 |
| 2021-11-03 | 43.40 |
| 2021-11-02 | 43.40 |
| 2021-11-01 | 42.41 |
| 2021-10-29 | 42.41 |
| 2021-10-28 | 42.41 |
| 2021-10-27 | 43.40 |
| 2021-10-26 | 43.40 |
| 2021-10-25 | 43.40 |
| 2021-10-22 | 41.41 |
| 2021-10-21 | 42.41 |
| 2021-10-20 | 42.41 |
| 2021-10-19 | 35.44 |
| 2021-10-18 | 33.44 |
| 2021-10-15 | 33.44 |
| 2021-10-12 | 33.44 |
| 2021-10-11 | 32.45 |
| 2021-10-08 | 32.45 |
| 2021-10-07 | 32.45 |
| 2021-10-06 | 32.45 |
| 2021-10-05 | 26.47 |
| 2021-10-04 | 26.47 |
| 2021-09-30 | 27.47 |
| 2021-09-29 | 27.47 |
| 2021-09-28 | 27.47 |
| 2021-09-27 | 27.47 |
| 2021-09-24 | 27.47 |
| 2021-09-23 | 32.45 |
| 2021-09-21 | 28.46 |
| 2021-09-20 | 29.46 |
| 2021-09-17 | 33.44 |
| 2021-09-16 | 34.44 |
| 2021-09-15 | 34.44 |
| 2021-09-14 | 36.43 |
| 2021-09-13 | 34.44 |
| 2021-09-10 | 36.43 |
| 2021-09-09 | 33.44 |
| 2021-09-08 | 33.44 |
| 2021-09-07 | 31.50 |
| 2021-09-06 | 35.39 |
| 2021-09-03 | 34.42 |
| 2021-09-02 | 29.55 |
| 2021-09-01 | 29.55 |
| 2021-08-31 | 29.55 |
| 2021-08-30 | 29.55 |
| 2021-08-27 | 30.52 |
| 2021-08-26 | 30.52 |
| 2021-08-25 | 31.50 |
| 2021-08-24 | 22.73 |
| 2021-08-23 | 21.76 |
| 2021-08-20 | 21.76 |
| 2021-08-19 | 21.76 |
| 2021-08-18 | 21.76 |
| 2021-08-17 | 24.68 |
| 2021-08-16 | 24.68 |
| 2021-08-13 | 24.68 |
| 2021-08-12 | 21.76 |
| 2021-08-11 | 17.86 |
| 2021-08-10 | 18.83 |
| 2021-08-09 | 15.91 |
| 2021-08-06 | 14.94 |
| 2021-08-05 | 14.94 |
| 2021-08-04 | 14.94 |
| 2021-08-03 | 14.94 |
| 2021-08-02 | 16.89 |
| 2021-07-30 | 16.89 |
| 2021-07-29 | 14.94 |
| 2021-07-28 | 12.99 |
| 2021-07-27 | 12.02 |
| 2021-07-26 | 16.89 |
| 2021-07-23 | 16.89 |
| 2021-07-22 | 21.76 |
| 2021-07-21 | 19.81 |
| 2021-07-20 | 20.78 |
| 2021-07-19 | 20.78 |
| 2021-07-16 | 16.89 |
| 2021-07-15 | 19.81 |
| 2021-07-14 | 21.76 |
| 2021-07-13 | 22.73 |
| 2021-07-12 | 22.73 |
| 2021-07-09 | 21.76 |
| 2021-07-08 | 20.78 |
| 2021-07-07 | 25.65 |
| 2021-07-06 | 25.65 |
| 2021-07-05 | 25.65 |
| 2021-07-02 | 26.63 |
| 2021-06-30 | 22.73 |
| 2021-06-29 | 12.99 |
| 2021-06-28 | 13.96 |
| 2021-06-25 | 17.86 |
| 2021-06-24 | 14.94 |
| 2021-06-23 | -8.44 |
| 2021-06-22 | -10.39 |
| 2021-06-21 | -10.39 |
| 2021-06-18 | -10.39 |
| 2021-06-17 | -10.39 |
| 2021-06-16 | -11.36 |
| 2021-06-15 | -11.36 |
| 2021-06-11 | -11.36 |
| 2021-06-10 | -11.36 |
| 2021-06-09 | -6.49 |
| 2021-06-08 | -10.39 |
| 2021-06-07 | -10.39 |
| 2021-06-04 | -10.39 |
| 2021-06-03 | -10.39 |
| 2021-06-02 | -10.39 |
| 2021-06-01 | -10.39 |
| 2021-05-31 | -10.39 |
| 2021-05-28 | -10.39 |
| 2021-05-27 | -12.27 |
| 2021-05-26 | -12.27 |
| 2021-05-25 | -12.27 |
| 2021-05-24 | -10.39 |
| 2021-05-21 | -10.39 |
| 2021-05-20 | -13.22 |
| 2021-05-18 | -13.22 |
| 2021-05-17 | -13.22 |
| 2021-05-14 | -11.33 |
| 2021-05-13 | -13.22 |
| 2021-05-12 | -13.22 |
| 2021-05-11 | -11.33 |
| 2021-05-10 | -11.33 |
| 2021-05-07 | -11.33 |
| 2021-05-06 | -11.33 |
| 2021-05-05 | -11.33 |
| 2021-05-04 | -13.22 |
| 2021-05-03 | -11.33 |
| 2021-04-30 | -11.33 |
| 2021-04-29 | -11.33 |
| 2021-04-28 | -11.33 |
| 2021-04-27 | -13.22 |
| 2021-04-26 | -11.33 |
| 2021-04-23 | -11.33 |
| 2021-04-22 | -11.33 |
| 2021-04-21 | -11.33 |
| 2021-04-20 | -11.33 |
| 2021-04-19 | -11.33 |
| 2021-04-16 | -12.27 |
| 2021-04-15 | -12.27 |
| 2021-04-14 | -13.22 |
| 2021-04-13 | -13.22 |
| 2021-04-12 | -13.22 |
| 2021-04-09 | -16.99 |
| 2021-04-08 | -12.27 |
| 2021-04-07 | -13.22 |
| 2021-04-01 | -13.22 |
| 2021-03-31 | -13.22 |
| 2021-03-30 | -13.22 |
| 2021-03-29 | -16.99 |
| 2021-03-26 | -17.93 |
| 2021-03-25 | -16.99 |
| 2021-03-24 | -16.99 |
| 2021-03-23 | -16.99 |
| 2021-03-22 | -16.99 |
| 2021-03-19 | -16.99 |
| 2021-03-18 | -16.99 |
| 2021-03-17 | -16.99 |
| 2021-03-16 | -16.05 |
| 2021-03-15 | -16.05 |
| 2021-03-12 | -15.10 |
| 2021-03-11 | -15.10 |
| 2021-03-10 | -15.10 |
| 2021-03-09 | -13.22 |
| 2021-03-08 | -15.10 |
| 2021-03-05 | -15.10 |
| 2021-03-04 | -21.71 |
| 2021-03-03 | -21.71 |
| 2021-03-02 | -19.82 |
| 2021-03-01 | -15.10 |
| 2021-02-26 | -15.10 |
| 2021-02-25 | -15.10 |
| 2021-02-24 | -15.10 |
| 2021-02-23 | -15.10 |
| 2021-02-22 | -15.10 |
| 2021-02-19 | -15.10 |
| 2021-02-18 | -15.10 |
| 2021-02-17 | -15.10 |
| 2021-02-16 | -15.10 |
| 2021-02-11 | -15.10 |
| 2021-02-10 | -13.22 |
| 2021-02-09 | -19.82 |
| 2021-02-08 | -11.33 |
| 2021-02-05 | -11.33 |
| 2021-02-04 | -11.33 |
| 2021-02-03 | -11.33 |
| 2021-02-02 | -11.33 |
| 2021-02-01 | -11.33 |
| 2021-01-29 | -11.33 |
| 2021-01-28 | -11.33 |
| 2021-01-27 | -10.39 |
| 2021-01-26 | -10.39 |
| 2021-01-25 | -10.39 |
| 2021-01-22 | -10.39 |
| 2021-01-21 | -10.39 |
| 2021-01-20 | -9.44 |
| 2021-01-19 | -9.44 |
| 2021-01-18 | -9.44 |
| 2021-01-15 | -9.44 |
| 2021-01-14 | -10.39 |
| 2021-01-13 | -10.39 |
| 2021-01-12 | -7.56 |
| 2021-01-11 | -13.22 |
| 2021-01-08 | -13.22 |
| 2021-01-07 | -14.16 |
| 2021-01-06 | -11.33 |
| 2021-01-05 | -16.05 |
| 2021-01-04 | -16.05 |
| 2020-12-31 | -17.93 |
| 2020-12-30 | -19.82 |
| 2020-12-29 | -19.82 |
| 2020-12-28 | -19.82 |
| 2020-12-24 | -16.99 |
| 2020-12-23 | -13.22 |
| 2020-12-22 | -12.27 |
| 2020-12-21 | -10.39 |
| 2020-12-18 | -9.44 |
| 2020-12-17 | -9.44 |
| 2020-12-16 | -10.39 |
| 2020-12-15 | -10.39 |
| 2020-12-14 | -10.39 |
| 2020-12-11 | -10.39 |
| 2020-12-10 | -10.39 |
| 2020-12-09 | -10.39 |
| 2020-12-08 | -10.39 |
| 2020-12-07 | -10.39 |
| 2020-12-04 | -10.39 |
| 2020-12-03 | -10.39 |
| 2020-12-02 | -10.39 |
| 2020-12-01 | -10.39 |
| 2020-11-30 | -10.39 |
| 2020-11-27 | -9.44 |
| 2020-11-26 | -8.50 |
| 2020-11-25 | -14.16 |
| 2020-11-24 | -10.39 |
| 2020-11-23 | -10.39 |
| 2020-11-20 | -10.39 |
| 2020-11-19 | -7.56 |
| 2020-11-18 | -10.39 |
| 2020-11-17 | -10.39 |
| 2020-11-16 | -11.33 |
| 2020-11-13 | -12.27 |
| 2020-11-12 | -10.39 |
| 2020-11-11 | -11.33 |
| 2020-11-10 | -10.39 |
| 2020-11-09 | -11.33 |
| 2020-11-06 | -11.33 |
| 2020-11-05 | -11.33 |
| 2020-11-04 | -11.33 |
| 2020-11-03 | -11.33 |
| 2020-11-02 | -12.27 |
| 2020-10-30 | -12.27 |
| 2020-10-29 | -13.22 |
| 2020-10-28 | -10.39 |
| 2020-10-27 | -10.39 |
| 2020-10-23 | -10.39 |
| 2020-10-22 | -11.33 |
| 2020-10-21 | -12.27 |
| 2020-10-20 | -12.27 |
| 2020-10-19 | -10.39 |
| 2020-10-16 | -10.39 |
| 2020-10-15 | -11.33 |
| 2020-10-14 | -12.27 |
| 2020-10-12 | -12.27 |
| 2020-10-09 | -12.27 |
| 2020-10-08 | -16.05 |
| 2020-10-07 | -12.27 |
| 2020-10-06 | -12.27 |
| 2020-10-05 | -13.22 |
| 2020-09-30 | -16.05 |
| 2020-09-29 | -10.39 |
| 2020-09-28 | -11.33 |
| 2020-09-25 | -11.33 |
| 2020-09-24 | -11.33 |
| 2020-09-23 | -11.33 |
| 2020-09-22 | -10.39 |
| 2020-09-21 | -10.39 |
| 2020-09-18 | -10.39 |
| 2020-09-17 | -9.44 |
| 2020-09-16 | -9.44 |
| 2020-09-15 | -9.44 |
| 2020-09-14 | -9.44 |
| 2020-09-11 | -11.33 |
| 2020-09-10 | -14.16 |
| 2020-09-09 | -14.16 |
| 2020-09-08 | -14.16 |
| 2020-09-07 | -17.85 |
| 2020-09-04 | -18.78 |
| 2020-09-03 | -21.55 |
| 2020-09-02 | -22.47 |
| 2020-09-01 | -22.47 |
| 2020-08-31 | -24.31 |
| 2020-08-28 | -22.47 |
| 2020-08-27 | -26.16 |
| 2020-08-26 | -27.08 |
| 2020-08-25 | -25.24 |
| 2020-08-24 | -32.62 |
| 2020-08-21 | -40.93 |
| 2020-08-20 | -41.85 |
| 2020-08-19 | -43.70 |
| 2020-08-18 | -44.62 |
| 2020-08-17 | -44.62 |
| 2020-08-14 | -44.62 |
| 2020-08-13 | -44.62 |
| 2020-08-12 | -46.47 |
| 2020-08-11 | -47.39 |
| 2020-08-10 | -47.39 |
| 2020-08-07 | -46.47 |
| 2020-08-06 | -46.47 |
| 2020-08-05 | -47.39 |
| 2020-08-04 | -44.62 |
| 2020-08-03 | -46.47 |
| 2020-07-31 | -46.47 |
| 2020-07-30 | -44.62 |
| 2020-07-29 | -44.62 |
| 2020-07-28 | -47.39 |
| 2020-07-27 | -47.39 |
| 2020-07-24 | -47.39 |
| 2020-07-23 | -47.39 |
| 2020-07-22 | -45.54 |
| 2020-07-21 | -44.62 |
| 2020-07-20 | -46.47 |
| 2020-07-17 | -45.54 |
| 2020-07-16 | -49.24 |
| 2020-07-15 | -50.16 |
| 2020-07-14 | -50.16 |
| 2020-07-13 | -45.54 |
| 2020-07-10 | -46.47 |
| 2020-07-09 | -44.62 |
| 2020-07-08 | -44.62 |
| 2020-07-07 | -44.62 |
| 2020-07-06 | -44.62 |
| 2020-07-03 | -44.62 |
| 2020-07-02 | -47.39 |
| 2020-06-30 | -46.47 |
| 2020-06-29 | -44.62 |
| 2020-06-26 | -44.62 |
| 2020-06-24 | -44.62 |
| 2020-06-23 | -44.62 |
| 2020-06-22 | -44.62 |
| 2020-06-19 | -44.62 |
| 2020-06-18 | -43.70 |
| 2020-06-17 | -43.70 |
| 2020-06-16 | -41.85 |
| 2020-06-15 | -39.08 |
| 2020-06-12 | -39.08 |
| 2020-06-11 | -39.08 |
| 2020-06-10 | -43.70 |
| 2020-06-09 | -39.08 |
| 2020-06-08 | -39.08 |
| 2020-06-05 | -39.08 |
| 2020-06-04 | -39.08 |
| 2020-06-03 | -39.08 |
| 2020-06-02 | -38.16 |
| 2020-06-01 | -39.08 |
| 2020-05-29 | -43.70 |
| 2020-05-28 | -38.16 |
| 2020-05-27 | -38.16 |
| 2020-05-26 | -40.01 |
| 2020-05-25 | -40.89 |
| 2020-05-22 | -40.89 |
| 2020-05-21 | -42.65 |
| 2020-05-20 | -42.65 |
| 2020-05-19 | -42.65 |
| 2020-05-18 | -42.65 |
| 2020-05-15 | -39.12 |
| 2020-05-14 | -35.59 |
| 2020-05-13 | -35.59 |
| 2020-05-12 | -36.48 |
| 2020-05-11 | -36.48 |
| 2020-05-08 | -36.48 |
| 2020-05-07 | -39.12 |
| 2020-05-06 | -40.01 |
| 2020-05-05 | -40.01 |
| 2020-05-04 | -40.01 |
| 2020-04-29 | -39.12 |
| 2020-04-28 | -39.12 |
| 2020-04-27 | -40.01 |
| 2020-04-24 | -39.12 |
| 2020-04-23 | -35.59 |
| 2020-04-22 | -39.12 |
| 2020-04-21 | -38.24 |
| 2020-04-20 | -38.24 |
| 2020-04-17 | -35.59 |
| 2020-04-16 | -37.36 |
| 2020-04-15 | -37.36 |
| 2020-04-14 | -36.48 |
| 2020-04-09 | -36.48 |
| 2020-04-08 | -38.24 |
| 2020-04-07 | -39.12 |
| 2020-04-06 | -40.01 |
| 2020-04-03 | -40.01 |
| 2020-04-02 | -38.24 |
| 2020-04-01 | -37.36 |
| 2020-03-31 | -35.59 |
| 2020-03-30 | -37.36 |
| 2020-03-27 | -33.83 |
| 2020-03-26 | -31.18 |
| 2020-03-25 | -33.83 |
| 2020-03-24 | -34.71 |
| 2020-03-23 | -34.71 |
| 2020-03-20 | -32.06 |
| 2020-03-19 | -35.59 |
| 2020-03-18 | -29.42 |
| 2020-03-17 | -24.12 |
| 2020-03-16 | -23.24 |
| 2020-03-13 | -23.24 |
| 2020-03-12 | -21.48 |
| 2020-03-11 | -20.59 |
| 2020-03-10 | -20.59 |
| 2020-03-09 | -20.59 |
| 2020-03-06 | -20.59 |
| 2020-03-05 | -20.59 |
| 2020-03-04 | -20.59 |
| 2020-03-03 | -19.71 |
| 2020-03-02 | -21.48 |
| 2020-02-28 | -19.71 |
| 2020-02-27 | -18.83 |
| 2020-02-26 | -17.07 |
| 2020-02-25 | -17.95 |
| 2020-02-24 | -17.95 |
| 2020-02-21 | -18.83 |
| 2020-02-20 | -18.83 |
| 2020-02-19 | -17.95 |
| 2020-02-18 | -18.83 |
| 2020-02-17 | -18.83 |
| 2020-02-14 | -20.59 |
| 2020-02-13 | -20.59 |
| 2020-02-12 | -20.59 |
| 2020-02-11 | -21.48 |
| 2020-02-10 | -23.24 |
| 2020-02-07 | -21.48 |
| 2020-02-06 | -22.36 |
| 2020-02-05 | -21.48 |
| 2020-02-04 | -21.48 |
| 2020-02-03 | -23.24 |
| 2020-01-31 | -20.59 |
| 2020-01-30 | -17.07 |
| 2020-01-29 | -15.30 |
| 2020-01-24 | -13.54 |
| 2020-01-23 | -13.54 |
| 2020-01-22 | -11.77 |
| 2020-01-21 | -12.65 |
| 2020-01-20 | -10.89 |
| 2020-01-17 | -12.65 |
| 2020-01-16 | -14.42 |
| 2020-01-15 | -12.65 |
| 2020-01-14 | -13.54 |
| 2020-01-13 | -16.18 |
| 2020-01-10 | -15.30 |
| 2020-01-09 | -16.18 |
| 2020-01-08 | -11.77 |
| 2020-01-07 | -11.77 |
| 2020-01-06 | -11.77 |
| 2020-01-03 | -16.18 |
| 2020-01-02 | -14.42 |
| 2019-12-31 | -16.18 |
| 2019-12-30 | -15.30 |
| 2019-12-27 | -17.95 |
| 2019-12-24 | -17.95 |
| 2019-12-23 | -15.30 |
| 2019-12-20 | -15.30 |
| 2019-12-19 | -17.07 |
| 2019-12-18 | -16.18 |
| 2019-12-17 | -18.83 |
| 2019-12-16 | -17.07 |
| 2019-12-13 | -18.83 |
| 2019-12-12 | -18.83 |
| 2019-12-11 | -18.83 |
| 2019-12-10 | -17.95 |
| 2019-12-09 | -17.95 |
| 2019-12-06 | -17.07 |
| 2019-12-05 | -17.95 |
| 2019-12-04 | -17.07 |
| 2019-12-03 | -17.07 |
| 2019-12-02 | -17.95 |
| 2019-11-29 | -17.95 |
| 2019-11-28 | -17.95 |
| 2019-11-27 | -19.71 |
| 2019-11-26 | -19.71 |
| 2019-11-25 | -19.71 |
| 2019-11-22 | -19.71 |
| 2019-11-21 | -18.83 |
| 2019-11-20 | -18.83 |
| 2019-11-19 | -18.83 |
| 2019-11-18 | -18.83 |
| 2019-11-15 | -20.59 |
| 2019-11-14 | -17.95 |
| 2019-11-13 | -17.95 |
| 2019-11-12 | -16.18 |
| 2019-11-11 | -15.30 |
| 2019-11-08 | -16.18 |
| 2019-11-07 | -16.18 |
| 2019-11-06 | -16.18 |
| 2019-11-05 | -16.18 |
| 2019-11-04 | -13.54 |
| 2019-11-01 | -16.18 |
| 2019-10-31 | -17.07 |
| 2019-10-30 | -17.07 |
| 2019-10-29 | -20.59 |
| 2019-10-28 | -17.95 |
| 2019-10-25 | -17.07 |
| 2019-10-24 | -18.83 |
| 2019-10-23 | -17.95 |
| 2019-10-22 | -19.71 |
| 2019-10-21 | -20.59 |
| 2019-10-18 | -15.30 |
| 2019-10-17 | -14.42 |
| 2019-10-16 | -15.30 |
| 2019-10-15 | -13.54 |
| 2019-10-14 | -12.65 |
| 2019-10-11 | -11.77 |
| 2019-10-10 | -9.13 |
| 2019-10-09 | -9.13 |
| 2019-10-08 | -5.60 |
| 2019-10-04 | -13.54 |
| 2019-10-03 | -12.65 |
| 2019-10-02 | -10.89 |
| 2019-09-30 | -11.77 |
| 2019-09-27 | -12.65 |
| 2019-09-26 | -10.89 |
| 2019-09-25 | -10.89 |
| 2019-09-24 | -10.01 |
| 2019-09-23 | -10.01 |
| 2019-09-20 | -10.89 |
| 2019-09-19 | -11.77 |
| 2019-09-18 | -11.77 |
| 2019-09-17 | -11.77 |
| 2019-09-16 | -12.65 |
| 2019-09-13 | -10.89 |
| 2019-09-12 | -10.01 |
| 2019-09-11 | -12.65 |
| 2019-09-10 | -12.65 |
| 2019-09-09 | -11.79 |
| 2019-09-06 | -11.79 |
| 2019-09-05 | -14.38 |
| 2019-09-04 | -10.06 |
| 2019-09-03 | -10.06 |
| 2019-09-02 | -10.06 |
| 2019-08-30 | -10.06 |
| 2019-08-29 | -8.33 |
| 2019-08-28 | -8.33 |
| 2019-08-27 | -10.06 |
| 2019-08-26 | -7.47 |
| 2019-08-23 | -9.20 |
| 2019-08-22 | -9.20 |
| 2019-08-21 | -9.20 |
| 2019-08-20 | -9.20 |
| 2019-08-19 | -9.20 |
| 2019-08-16 | -12.65 |
| 2019-08-15 | -12.65 |
| 2019-08-14 | -12.65 |
| 2019-08-13 | -14.38 |
| 2019-08-12 | -10.92 |
| 2019-08-09 | -10.92 |
| 2019-08-08 | -10.92 |
| 2019-08-07 | -10.92 |
| 2019-08-06 | -10.92 |
| 2019-08-05 | -10.06 |
| 2019-08-02 | -9.20 |
| 2019-08-01 | -9.20 |
| 2019-07-31 | -9.20 |
| 2019-07-30 | -9.20 |
| 2019-07-29 | -9.20 |
| 2019-07-26 | -9.20 |
| 2019-07-25 | -9.20 |
| 2019-07-24 | -9.20 |
| 2019-07-23 | -9.20 |
| 2019-07-22 | -8.33 |
| 2019-07-19 | -8.33 |
| 2019-07-18 | -9.20 |
| 2019-07-17 | -10.92 |
| 2019-07-16 | -10.92 |
| 2019-07-15 | -9.20 |
| 2019-07-12 | -7.47 |
| 2019-07-11 | -8.33 |
| 2019-07-10 | -8.33 |
| 2019-07-09 | -9.20 |
| 2019-07-08 | -9.20 |
| 2019-07-05 | -8.33 |
| 2019-07-04 | -8.33 |
| 2019-07-03 | -8.33 |
| 2019-07-02 | -8.33 |
| 2019-06-28 | -8.33 |
| 2019-06-27 | -8.33 |
| 2019-06-26 | -6.60 |
| 2019-06-25 | -6.60 |
| 2019-06-24 | -6.60 |
| 2019-06-21 | -6.60 |
| 2019-06-20 | -6.60 |
| 2019-06-19 | -5.74 |
| 2019-06-18 | -7.47 |
| 2019-06-17 | -7.47 |
| 2019-06-14 | -6.60 |
| 2019-06-13 | -6.60 |
| 2019-06-12 | -6.60 |
| 2019-06-11 | -6.60 |
| 2019-06-10 | -6.60 |
| 2019-06-06 | -7.47 |
| 2019-06-05 | -10.92 |
| 2019-06-04 | -4.87 |
| 2019-06-03 | -4.87 |
| 2019-05-31 | -4.01 |
| 2019-05-30 | -4.87 |
| 2019-05-29 | -4.87 |
| 2019-05-28 | -5.74 |
| 2019-05-27 | -5.74 |
| 2019-05-24 | -5.74 |
| 2019-05-23 | -3.14 |
| 2019-05-22 | -3.14 |
| 2019-05-21 | -2.30 |
| 2019-05-20 | -6.51 |
| 2019-05-17 | -3.98 |
| 2019-05-16 | -4.83 |
| 2019-05-15 | -4.83 |
| 2019-05-14 | -6.51 |
| 2019-05-10 | -6.51 |
| 2019-05-09 | -7.35 |
| 2019-05-08 | -9.04 |
| 2019-05-07 | -12.41 |
| 2019-05-06 | -11.56 |
| 2019-05-03 | -9.88 |
| 2019-05-02 | -9.04 |
| 2019-04-30 | -9.04 |
| 2019-04-29 | -6.51 |
| 2019-04-26 | -7.35 |
| 2019-04-25 | -9.04 |
| 2019-04-24 | -6.51 |
| 2019-04-23 | -9.04 |
| 2019-04-18 | -7.35 |
| 2019-04-17 | -7.35 |
| 2019-04-16 | -7.35 |
| 2019-04-15 | -5.67 |
| 2019-04-12 | -5.67 |
| 2019-04-11 | -7.35 |
| 2019-04-10 | -8.20 |
| 2019-04-09 | -7.35 |
| 2019-04-08 | -5.67 |
| 2019-04-04 | -3.98 |
| 2019-04-03 | -3.98 |
| 2019-04-02 | -6.51 |
| 2019-04-01 | -5.67 |
| 2019-03-29 | -9.04 |
| 2019-03-28 | -9.04 |
| 2019-03-27 | -9.04 |
| 2019-03-26 | -9.04 |
| 2019-03-25 | -9.04 |
| 2019-03-22 | -8.20 |
| 2019-03-21 | -10.72 |
| 2019-03-20 | -8.20 |
| 2019-03-19 | 1.07 |
| 2019-03-18 | 1.07 |
| 2019-03-15 | 1.07 |
| 2019-03-14 | 1.07 |
| 2019-03-13 | 1.07 |
| 2019-03-12 | 1.07 |
| 2019-03-11 | 6.97 |
| 2019-03-08 | 6.97 |
| 2019-03-07 | 6.97 |
| 2019-03-06 | 6.97 |
| 2019-03-05 | 6.97 |
| 2019-03-04 | 7.81 |
| 2019-03-01 | 0.23 |
| 2019-02-28 | 1.07 |
| 2019-02-27 | 1.07 |
| 2019-02-26 | 1.07 |
| 2019-02-25 | 1.07 |
| 2019-02-22 | 1.07 |
| 2019-02-21 | 1.07 |
| 2019-02-20 | -2.30 |
| 2019-02-19 | -0.61 |
| 2019-02-18 | 1.07 |
| 2019-02-15 | 1.07 |
| 2019-02-14 | -2.30 |
| 2019-02-13 | 1.07 |
| 2019-02-12 | -0.61 |
| 2019-02-11 | -0.61 |
| 2019-02-08 | 1.07 |
| 2019-02-04 | -1.46 |
| 2019-02-01 | -1.46 |
| 2019-01-31 | -1.46 |
| 2019-01-30 | -2.30 |
| 2019-01-29 | 1.07 |
| 2019-01-28 | -1.46 |
| 2019-01-25 | -1.46 |
| 2019-01-24 | -1.46 |
| 2019-01-23 | 5.28 |
| 2019-01-22 | -2.30 |
| 2019-01-21 | -2.30 |
| 2019-01-18 | -2.30 |
| 2019-01-17 | -5.67 |
| 2019-01-16 | -6.51 |
| 2019-01-15 | -6.51 |
| 2019-01-14 | -6.51 |
| 2019-01-11 | -6.51 |
| 2019-01-10 | -6.51 |
| 2019-01-09 | -9.04 |
| 2019-01-08 | -7.35 |
| 2019-01-07 | 1.07 |
| 2019-01-04 | -8.20 |
| 2019-01-03 | -8.20 |
| 2019-01-02 | -7.35 |
| 2018-12-31 | -7.35 |
| 2018-12-28 | -7.35 |
| 2018-12-27 | -4.83 |
| 2018-12-24 | -4.83 |
| 2018-12-21 | -4.83 |
| 2018-12-20 | -4.83 |
| 2018-12-19 | -8.20 |
| 2018-12-18 | 2.75 |
| 2018-12-17 | 5.28 |
| 2018-12-14 | 1.07 |
| 2018-12-13 | -1.46 |
| 2018-12-12 | -1.46 |
| 2018-12-11 | -1.46 |
| 2018-12-10 | -1.46 |
| 2018-12-07 | -1.46 |
| 2018-12-06 | -1.46 |
| 2018-12-05 | -6.51 |
| 2018-12-04 | -6.51 |
| 2018-12-03 | -3.98 |
| 2018-11-30 | -1.46 |
| 2018-11-29 | -1.46 |
| 2018-11-28 | -1.46 |
| 2018-11-27 | -1.46 |
| 2018-11-26 | -1.46 |
| 2018-11-23 | -1.46 |
| 2018-11-22 | -1.46 |
| 2018-11-21 | -1.46 |
| 2018-11-20 | -1.46 |
| 2018-11-19 | -1.46 |
| 2018-11-16 | -1.46 |
| 2018-11-15 | -1.46 |
| 2018-11-14 | -1.46 |
| 2018-11-13 | -1.46 |
| 2018-11-12 | -1.46 |
| 2018-11-09 | -1.46 |
| 2018-11-08 | -1.46 |
| 2018-11-07 | 5.28 |
| 2018-11-06 | 5.28 |
| 2018-11-05 | -4.83 |
| 2018-11-02 | -4.83 |
| 2018-11-01 | -4.83 |
| 2018-10-31 | -4.83 |
| 2018-10-30 | -7.35 |
| 2018-10-29 | -4.83 |
| 2018-10-26 | -4.83 |
| 2018-10-25 | -4.83 |
| 2018-10-24 | -4.83 |
| 2018-10-23 | -4.83 |
| 2018-10-22 | -4.83 |
| 2018-10-19 | -4.83 |
| 2018-10-18 | -4.83 |
| 2018-10-16 | -4.83 |
| 2018-10-15 | -4.83 |
| 2018-10-12 | -4.83 |
| 2018-10-11 | -4.83 |
| 2018-10-10 | -2.30 |
| 2018-10-09 | -2.30 |
| 2018-10-08 | -4.83 |
| 2018-10-05 | 6.97 |
| 2018-10-04 | 5.28 |
| 2018-10-03 | 5.28 |
| 2018-10-02 | 6.12 |
| 2018-09-28 | 6.12 |
| 2018-09-27 | 6.12 |
| 2018-09-26 | 6.12 |
| 2018-09-24 | 0.23 |
| 2018-09-21 | 0.23 |
| 2018-09-20 | 0.23 |
| 2018-09-19 | 0.23 |
| 2018-09-18 | -1.46 |
| 2018-09-17 | -1.46 |
| 2018-09-14 | -1.46 |
| 2018-09-13 | -4.83 |
| 2018-09-12 | -5.65 |
| 2018-09-11 | -5.65 |
| 2018-09-10 | -5.65 |
| 2018-09-07 | -6.48 |
| 2018-09-06 | -6.48 |
| 2018-09-05 | -6.48 |
| 2018-09-04 | -7.31 |
| 2018-09-03 | -8.96 |
| 2018-08-31 | -8.96 |
| 2018-08-30 | -8.14 |
| 2018-08-29 | -8.14 |
| 2018-08-28 | -8.14 |
| 2018-08-27 | -8.14 |
| 2018-08-24 | -8.96 |
| 2018-08-23 | -2.34 |
| 2018-08-22 | -2.34 |
| 2018-08-21 | -2.34 |
| 2018-08-20 | -2.34 |
| 2018-08-17 | -2.34 |
| 2018-08-16 | -2.34 |
| 2018-08-15 | 1.79 |
| 2018-08-14 | 5.93 |
| 2018-08-13 | 5.93 |
| 2018-08-10 | 7.59 |
| 2018-08-09 | 7.59 |
| 2018-08-08 | 7.59 |
| 2018-08-07 | 7.59 |
| 2018-08-06 | 2.62 |
| 2018-08-03 | 2.62 |
| 2018-08-02 | 2.62 |
| 2018-08-01 | 2.62 |
| 2018-07-31 | 2.62 |
| 2018-07-30 | -3.17 |
| 2018-07-27 | -3.17 |
| 2018-07-26 | -2.34 |
| 2018-07-25 | -2.34 |
| 2018-07-24 | -2.34 |
| 2018-07-23 | -0.69 |
| 2018-07-20 | -0.69 |
| 2018-07-19 | -0.69 |
| 2018-07-18 | -0.69 |
| 2018-07-17 | -0.69 |
| 2018-07-16 | -0.69 |
| 2018-07-13 | -0.69 |
| 2018-07-12 | -0.69 |
| 2018-07-11 | -0.69 |
| 2018-07-10 | -0.69 |
| 2018-07-09 | -0.69 |
| 2018-07-06 | -0.69 |
| 2018-07-05 | -0.69 |
| 2018-07-04 | 0.97 |
| 2018-07-03 | 0.97 |
| 2018-06-29 | 4.28 |
| 2018-06-28 | 4.28 |
| 2018-06-27 | 4.28 |
| 2018-06-26 | 5.93 |
| 2018-06-25 | 1.79 |
| 2018-06-22 | 1.79 |
| 2018-06-21 | 1.79 |
| 2018-06-20 | 1.79 |
| 2018-06-19 | 1.79 |
| 2018-06-15 | 1.79 |
| 2018-06-14 | 1.79 |
| 2018-06-13 | 1.79 |
| 2018-06-12 | 1.79 |
| 2018-06-11 | 0.14 |
| 2018-06-08 | 0.14 |
| 2018-06-07 | 0.14 |
| 2018-06-06 | -0.69 |
| 2018-06-05 | -2.34 |
| 2018-06-04 | -3.17 |
| 2018-06-01 | -3.17 |
| 2018-05-31 | -3.17 |
| 2018-05-30 | -3.17 |
| 2018-05-29 | -3.17 |
| 2018-05-28 | -2.34 |
| 2018-05-25 | -2.34 |
| 2018-05-24 | 3.45 |
| 2018-05-23 | -4.00 |
| 2018-05-21 | -3.19 |
| 2018-05-18 | -4.00 |
| 2018-05-17 | -4.00 |
| 2018-05-16 | -4.00 |
| 2018-05-15 | -2.38 |
| 2018-05-14 | 0.04 |
| 2018-05-11 | -4.00 |
| 2018-05-10 | -4.00 |
| 2018-05-09 | -4.00 |
| 2018-05-08 | -4.81 |
| 2018-05-07 | -5.61 |
| 2018-05-04 | -6.42 |
| 2018-05-03 | -5.61 |
| 2018-05-02 | -5.61 |
| 2018-04-30 | -8.84 |
| 2018-04-27 | -8.84 |
| 2018-04-26 | -9.65 |
| 2018-04-25 | -9.65 |
| 2018-04-24 | -9.65 |
| 2018-04-23 | -6.42 |
| 2018-04-20 | -6.42 |
| 2018-04-19 | -5.61 |
| 2018-04-18 | -9.65 |
| 2018-04-17 | -8.03 |
| 2018-04-16 | -8.03 |
| 2018-04-13 | -6.42 |
| 2018-04-12 | -8.03 |
| 2018-04-11 | -8.03 |
| 2018-04-10 | -4.81 |
| 2018-04-09 | -5.61 |
| 2018-04-06 | -5.61 |
| 2018-04-04 | -5.61 |
| 2018-04-03 | -4.81 |
| 2018-03-29 | 0.84 |
| 2018-03-28 | 0.84 |
| 2018-03-27 | 1.65 |
| 2018-03-26 | 1.65 |
| 2018-03-23 | 1.65 |
| 2018-03-22 | 6.49 |
| 2018-03-21 | 9.72 |
| 2018-03-20 | 9.72 |
| 2018-03-19 | 8.91 |
| 2018-03-16 | 8.91 |
| 2018-03-15 | 8.91 |
| 2018-03-14 | 9.72 |
| 2018-03-13 | 8.10 |
| 2018-03-12 | 9.72 |
| 2018-03-09 | 9.72 |
| 2018-03-08 | 9.72 |
| 2018-03-07 | 9.72 |
| 2018-03-06 | 8.91 |
| 2018-03-05 | 8.91 |
| 2018-03-02 | 8.91 |
| 2018-03-01 | 8.91 |
| 2018-02-28 | 8.91 |
| 2018-02-27 | 8.91 |
| 2018-02-26 | 8.91 |
| 2018-02-23 | 8.10 |
| 2018-02-22 | 9.72 |
| 2018-02-21 | 9.72 |
| 2018-02-20 | 10.52 |
| 2018-02-15 | 11.33 |
| 2018-02-14 | 10.52 |
| 2018-02-13 | 8.10 |
| 2018-02-12 | 8.10 |
| 2018-02-09 | 8.10 |
| 2018-02-08 | 7.30 |
| 2018-02-07 | 8.91 |
| 2018-02-06 | 10.52 |
| 2018-02-05 | 12.14 |
| 2018-02-02 | 12.94 |
| 2018-02-01 | 13.75 |
| 2018-01-31 | 12.14 |
| 2018-01-30 | 10.52 |
| 2018-01-29 | 11.33 |
| 2018-01-26 | 12.94 |
| 2018-01-25 | 12.94 |
| 2018-01-24 | 12.94 |
| 2018-01-23 | 12.94 |
| 2018-01-22 | 11.33 |
| 2018-01-19 | 12.94 |
| 2018-01-18 | 10.52 |
| 2018-01-17 | 14.56 |
| 2018-01-16 | 16.17 |
| 2018-01-15 | 14.56 |
| 2018-01-12 | 13.75 |
| 2018-01-11 | 14.56 |
| 2018-01-10 | 15.36 |
| 2018-01-09 | 14.56 |
| 2018-01-08 | 14.56 |
| 2018-01-05 | 16.17 |
| 2018-01-04 | 16.17 |
| 2018-01-03 | 13.75 |
| 2018-01-02 | 13.75 |
| 2017-12-29 | 16.98 |
| 2017-12-28 | 15.36 |
| 2017-12-27 | 15.36 |
| 2017-12-22 | 15.36 |
| 2017-12-21 | 15.36 |
| 2017-12-20 | 16.98 |
| 2017-12-19 | 16.98 |
| 2017-12-18 | 12.94 |
| 2017-12-15 | 16.98 |
| 2017-12-14 | 16.98 |
| 2017-12-13 | 17.78 |
| 2017-12-12 | 17.78 |
| 2017-12-11 | 17.78 |
| 2017-12-08 | 13.75 |
| 2017-12-07 | 10.52 |
| 2017-12-06 | 14.56 |
| 2017-12-05 | 17.78 |
| 2017-12-04 | 17.78 |
| 2017-12-01 | 17.78 |
| 2017-11-30 | 18.59 |
| 2017-11-29 | 18.59 |
| 2017-11-28 | 18.59 |
| 2017-11-27 | 19.40 |
| 2017-11-24 | 20.20 |
| 2017-11-23 | 20.20 |
| 2017-11-22 | 18.59 |
| 2017-11-21 | 18.59 |
| 2017-11-20 | 21.01 |
| 2017-11-17 | 21.01 |
| 2017-11-16 | 21.01 |
| 2017-11-15 | 21.01 |
| 2017-11-14 | 21.01 |
| 2017-11-13 | 17.78 |
| 2017-11-10 | 17.78 |
| 2017-11-09 | 19.40 |
| 2017-11-08 | 21.01 |
| 2017-11-07 | 20.20 |
| 2017-11-06 | 21.01 |
| 2017-11-03 | 21.01 |
| 2017-11-02 | 21.01 |
| 2017-11-01 | 19.40 |
| 2017-10-31 | 18.59 |
| 2017-10-30 | 18.59 |
| 2017-10-27 | 21.01 |
| 2017-10-26 | 21.01 |
| 2017-10-25 | 21.01 |
| 2017-10-24 | 21.01 |
| 2017-10-23 | 21.01 |
| 2017-10-20 | 21.01 |
| 2017-10-19 | 19.40 |
| 2017-10-18 | 21.01 |
| 2017-10-17 | 21.01 |
| 2017-10-16 | 20.20 |
| 2017-10-13 | 19.40 |
| 2017-10-12 | 15.36 |
| 2017-10-11 | 12.14 |
| 2017-10-10 | 9.72 |
| 2017-10-09 | 9.72 |
| 2017-10-06 | 11.33 |
| 2017-10-04 | 12.14 |
| 2017-10-03 | 13.75 |
| 2017-09-29 | 16.98 |
| 2017-09-28 | 16.98 |
| 2017-09-27 | 16.98 |
| 2017-09-26 | 16.98 |
| 2017-09-25 | 19.40 |
| 2017-09-22 | 19.40 |
| 2017-09-21 | 19.40 |
| 2017-09-20 | 19.40 |
| 2017-09-19 | 19.40 |
| 2017-09-18 | 17.78 |
| 2017-09-15 | 16.98 |
| 2017-09-14 | 16.98 |
| 2017-09-13 | 16.98 |
| 2017-09-12 | 13.79 |
| 2017-09-11 | 13.00 |
| 2017-09-08 | 13.00 |
| 2017-09-07 | 19.36 |
| 2017-09-06 | 12.20 |
| 2017-09-05 | 12.20 |
| 2017-09-04 | 12.20 |
| 2017-09-01 | 12.20 |
| 2017-08-31 | 12.20 |
| 2017-08-30 | 12.20 |
| 2017-08-29 | 12.20 |
| 2017-08-28 | 12.20 |
| 2017-08-25 | 14.59 |
| 2017-08-24 | 20.16 |
| 2017-08-22 | 20.16 |
| 2017-08-21 | 22.55 |
| 2017-08-18 | 26.53 |
| 2017-08-17 | 23.34 |
| 2017-08-16 | 23.34 |
| 2017-08-15 | 22.55 |
| 2017-08-14 | 22.55 |
| 2017-08-11 | 24.14 |
| 2017-08-10 | 24.14 |
| 2017-08-09 | 24.14 |
| 2017-08-08 | 24.14 |
| 2017-08-07 | 24.14 |
| 2017-08-04 | 24.14 |
| 2017-08-03 | 24.14 |
| 2017-08-02 | 24.14 |
| 2017-08-01 | 24.14 |
| 2017-07-31 | 24.14 |
| 2017-07-28 | 24.93 |
| 2017-07-27 | 24.93 |
| 2017-07-26 | 25.73 |
| 2017-07-25 | 25.73 |
| 2017-07-24 | 28.12 |
| 2017-07-21 | 23.34 |
| 2017-07-20 | 23.34 |
| 2017-07-19 | 23.34 |
| 2017-07-18 | 28.12 |
| 2017-07-17 | 28.12 |
| 2017-07-14 | 20.16 |
| 2017-07-13 | 25.73 |
| 2017-07-12 | 22.55 |
| 2017-07-11 | 19.36 |
| 2017-07-10 | 19.36 |
| 2017-07-07 | 16.98 |
| 2017-07-06 | 16.98 |
| 2017-07-05 | 16.18 |
| 2017-07-04 | 18.57 |
| 2017-07-03 | 16.18 |
| 2017-06-30 | 16.18 |
| 2017-06-29 | 16.18 |
| 2017-06-28 | 16.98 |
| 2017-06-27 | 16.98 |
| 2017-06-26 | 16.98 |
| 2017-06-23 | 16.98 |
| 2017-06-22 | 16.98 |
| 2017-06-21 | 16.98 |
| 2017-06-20 | 16.98 |
| 2017-06-19 | 17.77 |
| 2017-06-16 | 16.98 |
| 2017-06-15 | 16.98 |
| 2017-06-14 | 16.98 |
| 2017-06-13 | 21.75 |
| 2017-06-12 | 21.75 |
| 2017-06-09 | 21.75 |
| 2017-06-08 | 24.93 |
| 2017-06-07 | 24.93 |
| 2017-06-06 | 19.36 |
| 2017-06-05 | 20.16 |
| 2017-06-02 | 20.16 |
| 2017-06-01 | 20.16 |
| 2017-05-31 | 19.36 |
| 2017-05-29 | 23.26 |
| 2017-05-26 | 23.26 |
| 2017-05-25 | 23.26 |
| 2017-05-24 | 24.04 |
| 2017-05-23 | 22.48 |
| 2017-05-22 | 23.26 |
| 2017-05-19 | 23.26 |
| 2017-05-18 | 18.58 |
| 2017-05-17 | 20.92 |
| 2017-05-16 | 21.70 |
| 2017-05-15 | 21.70 |
| 2017-05-12 | 23.26 |
| 2017-05-11 | 24.04 |
| 2017-05-10 | 23.26 |
| 2017-05-09 | 23.26 |
| 2017-05-08 | 24.04 |
| 2017-05-05 | 24.04 |
| 2017-05-04 | 24.04 |
| 2017-05-02 | 24.04 |
| 2017-04-28 | 24.04 |
| 2017-04-27 | 24.04 |
| 2017-04-26 | 24.83 |
| 2017-04-25 | 22.48 |
| 2017-04-24 | 22.48 |
| 2017-04-21 | 23.26 |
| 2017-04-20 | 23.26 |
| 2017-04-19 | 17.80 |
| 2017-04-18 | 17.80 |
| 2017-04-13 | 17.02 |
| 2017-04-12 | 15.46 |
| 2017-04-11 | 17.02 |
| 2017-04-10 | 20.92 |
| 2017-04-07 | 20.92 |
| 2017-04-06 | 24.04 |
| 2017-04-05 | 24.04 |
| 2017-04-03 | 24.83 |
| 2017-03-31 | 24.83 |
| 2017-03-30 | 24.83 |
| 2017-03-29 | 24.83 |
| 2017-03-28 | 31.07 |
| 2017-03-27 | 29.51 |
| 2017-03-24 | 28.73 |
| 2017-03-23 | 29.51 |
| 2017-03-22 | 23.26 |
| 2017-03-21 | 25.61 |
| 2017-03-20 | 27.95 |
| 2017-03-17 | 27.95 |
| 2017-03-16 | 27.95 |
| 2017-03-15 | 27.95 |
| 2017-03-14 | 29.51 |
| 2017-03-13 | 32.63 |
| 2017-03-10 | 32.63 |
| 2017-03-09 | 33.41 |
| 2017-03-08 | 33.41 |
| 2017-03-07 | 32.63 |
| 2017-03-06 | 31.85 |
| 2017-03-03 | 31.07 |
| 2017-03-02 | 32.63 |
| 2017-03-01 | 29.51 |
| 2017-02-28 | 30.29 |
| 2017-02-27 | 30.29 |
| 2017-02-24 | 29.51 |
| 2017-02-23 | 31.07 |
| 2017-02-22 | 31.07 |
| 2017-02-21 | 32.63 |
| 2017-02-20 | 33.41 |
| 2017-02-17 | 29.51 |
| 2017-02-16 | 29.51 |
| 2017-02-15 | 30.29 |
| 2017-02-14 | 30.29 |
| 2017-02-13 | 31.07 |
| 2017-02-10 | 27.95 |
| 2017-02-09 | 31.07 |
| 2017-02-08 | 31.07 |
| 2017-02-07 | 31.07 |
| 2017-02-06 | 31.07 |
| 2017-02-03 | 31.07 |
| 2017-02-02 | 31.07 |
| 2017-02-01 | 31.07 |
| 2017-01-27 | 31.07 |
| 2017-01-26 | 31.07 |
| 2017-01-25 | 31.07 |
| 2017-01-24 | 34.19 |
| 2017-01-23 | 35.75 |
| 2017-01-20 | 36.53 |
| 2017-01-19 | 36.53 |
| 2017-01-18 | 36.53 |
| 2017-01-17 | 35.75 |
| 2017-01-16 | 35.75 |
| 2017-01-13 | 37.31 |
| 2017-01-12 | 40.43 |
| 2017-01-11 | 40.43 |
| 2017-01-10 | 34.19 |
| 2017-01-09 | 34.19 |
| 2017-01-06 | 34.19 |
| 2017-01-05 | 35.75 |
| 2017-01-04 | 37.31 |
| 2017-01-03 | 37.31 |
| 2016-12-30 | 34.97 |
| 2016-12-29 | 31.85 |
| 2016-12-28 | 31.85 |
| 2016-12-23 | 31.85 |
| 2016-12-22 | 31.85 |
| 2016-12-21 | 31.85 |
| 2016-12-20 | 31.85 |
| 2016-12-19 | 34.97 |
| 2016-12-16 | 38.09 |
| 2016-12-15 | 38.09 |
| 2016-12-14 | 40.43 |
| 2016-12-13 | 40.43 |
| 2016-12-12 | 45.11 |
| 2016-12-09 | 46.67 |
| 2016-12-08 | 45.89 |
| 2016-12-07 | 45.89 |
| 2016-12-06 | 46.67 |
| 2016-12-05 | 46.67 |
| 2016-12-02 | 46.67 |
| 2016-12-01 | 48.23 |
| 2016-11-30 | 48.23 |
| 2016-11-29 | 48.23 |
| 2016-11-28 | 48.23 |
| 2016-11-25 | 48.23 |
| 2016-11-24 | 48.23 |
| 2016-11-23 | 47.45 |
| 2016-11-22 | 47.45 |
| 2016-11-21 | 47.45 |
| 2016-11-18 | 46.67 |
| 2016-11-17 | 46.67 |
| 2016-11-16 | 43.55 |
| 2016-11-15 | 43.55 |
| 2016-11-14 | 43.55 |
| 2016-11-11 | 44.33 |
| 2016-11-10 | 53.69 |
| 2016-11-09 | 54.47 |
| 2016-11-08 | 53.69 |
| 2016-11-07 | 53.69 |
| 2016-11-04 | 43.55 |
| 2016-11-03 | 39.65 |
| 2016-11-02 | 34.97 |
| 2016-11-01 | 34.97 |
| 2016-10-31 | 34.19 |
| 2016-10-28 | 33.41 |
| 2016-10-27 | 33.41 |
| 2016-10-26 | 33.41 |
| 2016-10-25 | 32.63 |
| 2016-10-24 | 32.63 |
| 2016-10-20 | 31.85 |
| 2016-10-19 | 31.85 |
| 2016-10-18 | 31.85 |
| 2016-10-17 | 31.85 |
| 2016-10-14 | 31.85 |
| 2016-10-13 | 31.85 |
| 2016-10-12 | 30.29 |
| 2016-10-11 | 31.07 |
| 2016-10-07 | 31.85 |
| 2016-10-06 | 31.85 |
| 2016-10-05 | 31.85 |
| 2016-10-04 | 31.85 |
| 2016-10-03 | 32.63 |
| 2016-09-30 | 31.85 |
| 2016-09-29 | 31.85 |
| 2016-09-28 | 33.41 |
| 2016-09-27 | 33.41 |
| 2016-09-26 | 33.41 |
| 2016-09-23 | 33.41 |
| 2016-09-22 | 33.41 |
| 2016-09-21 | 33.41 |
| 2016-09-20 | 34.19 |
| 2016-09-19 | 34.19 |
| 2016-09-15 | 32.63 |
| 2016-09-14 | 30.29 |
| 2016-09-13 | 31.07 |
| 2016-09-12 | 27.95 |
| 2016-09-09 | 32.63 |
| 2016-09-08 | 30.29 |
| 2016-09-07 | 30.29 |
| 2016-09-06 | 29.52 |
| 2016-09-05 | 28.74 |
| 2016-09-02 | 27.97 |
| 2016-09-01 | 27.20 |
| 2016-08-31 | 27.97 |
| 2016-08-30 | 26.43 |
| 2016-08-29 | 24.89 |
| 2016-08-26 | 26.43 |
| 2016-08-25 | 26.43 |
| 2016-08-24 | 27.20 |
| 2016-08-23 | 25.66 |
| 2016-08-22 | 25.66 |
| 2016-08-19 | 23.35 |
| 2016-08-18 | 24.89 |
| 2016-08-17 | 26.43 |
| 2016-08-16 | 28.74 |
| 2016-08-15 | 24.12 |
| 2016-08-12 | 24.12 |
| 2016-08-11 | 21.04 |
| 2016-08-10 | 21.04 |
| 2016-08-09 | 21.04 |
| 2016-08-08 | 20.26 |
| 2016-08-05 | 17.95 |
| 2016-08-04 | 20.26 |
| 2016-08-03 | 7.16 |
| 2016-08-01 | 6.39 |
| 2016-07-29 | 6.39 |
| 2016-07-28 | 7.93 |
| 2016-07-27 | 7.93 |
| 2016-07-26 | 9.47 |
| 2016-07-25 | 7.93 |
| 2016-07-22 | 7.93 |
| 2016-07-21 | 7.93 |
| 2016-07-20 | 7.93 |
| 2016-07-19 | 4.07 |
| 2016-07-18 | 4.07 |
| 2016-07-15 | 2.53 |
| 2016-07-14 | 2.53 |
| 2016-07-13 | 2.53 |
| 2016-07-12 | 4.07 |
| 2016-07-11 | 3.30 |
| 2016-07-08 | 2.53 |
| 2016-07-07 | 2.53 |
| 2016-07-06 | 2.53 |
| 2016-07-05 | 2.53 |
| 2016-07-04 | 2.53 |
| 2016-06-30 | 2.53 |
| 2016-06-29 | 1.76 |
| 2016-06-28 | -0.55 |
| 2016-06-27 | -0.55 |
| 2016-06-24 | -0.55 |
| 2016-06-23 | 0.22 |
| 2016-06-22 | 0.22 |
| 2016-06-21 | 0.22 |
| 2016-06-20 | -1.32 |
| 2016-06-17 | -2.09 |
| 2016-06-16 | -2.09 |
| 2016-06-15 | -2.09 |
| 2016-06-14 | -2.09 |
| 2016-06-13 | -2.09 |
| 2016-06-10 | 0.22 |
| 2016-06-08 | 2.53 |
| 2016-06-07 | 2.53 |
| 2016-06-06 | 2.53 |
| 2016-06-03 | 2.53 |
| 2016-06-02 | 2.53 |
| 2016-06-01 | 0.99 |
| 2016-05-31 | 0.99 |
| 2016-05-30 | 2.53 |
| 2016-05-27 | 3.30 |
| 2016-05-26 | 2.53 |
| 2016-05-25 | 2.53 |
| 2016-05-24 | 2.53 |
| 2016-05-23 | 2.53 |
| 2016-05-20 | 2.53 |
| 2016-05-19 | 1.76 |
| 2016-05-18 | 1.76 |
| 2016-05-17 | 2.53 |
| 2016-05-16 | 2.53 |
| 2016-05-13 | 2.53 |
| 2016-05-12 | -1.32 |
| 2016-05-11 | 0.96 |
| 2016-05-10 | 0.96 |
| 2016-05-09 | -1.32 |
| 2016-05-06 | -1.32 |
| 2016-05-05 | 1.71 |
| 2016-05-04 | -1.32 |
| 2016-05-03 | -0.56 |
| 2016-04-29 | -0.56 |
| 2016-04-28 | -0.56 |
| 2016-04-27 | -0.56 |
| 2016-04-26 | -0.56 |
| 2016-04-25 | -0.56 |
| 2016-04-22 | -1.32 |
| 2016-04-21 | -1.32 |
| 2016-04-20 | -2.84 |
| 2016-04-19 | -2.84 |
| 2016-04-18 | -1.32 |
| 2016-04-15 | -1.32 |
| 2016-04-14 | -0.56 |
| 2016-04-13 | -3.60 |
| 2016-04-12 | -3.60 |
| 2016-04-11 | -3.60 |
| 2016-04-08 | -3.60 |
| 2016-04-07 | -3.60 |
| 2016-04-06 | -4.36 |
| 2016-04-05 | -0.56 |
| 2016-04-01 | -0.56 |
| 2016-03-31 | -0.56 |
| 2016-03-30 | -0.56 |
| 2016-03-29 | -0.56 |
| 2016-03-24 | 2.47 |
| 2016-03-23 | 15.38 |
| 2016-03-22 | 14.62 |
| 2016-03-21 | 13.86 |
| 2016-03-18 | 11.58 |
| 2016-03-17 | 10.82 |
| 2016-03-16 | 10.82 |
| 2016-03-15 | 10.82 |
| 2016-03-14 | 10.82 |
| 2016-03-11 | 10.06 |
| 2016-03-10 | 10.82 |
| 2016-03-09 | 9.31 |
| 2016-03-08 | 9.31 |
| 2016-03-07 | 9.31 |
| 2016-03-04 | 9.31 |
| 2016-03-03 | 9.31 |
| 2016-03-02 | 8.55 |
| 2016-03-01 | 8.55 |
| 2016-02-29 | 8.55 |
| 2016-02-26 | 8.55 |
| 2016-02-25 | 7.03 |
| 2016-02-24 | 10.06 |
| 2016-02-23 | 10.06 |
| 2016-02-22 | 9.31 |
| 2016-02-19 | 5.51 |
| 2016-02-18 | 4.75 |
| 2016-02-17 | 3.99 |
| 2016-02-16 | -5.12 |
| 2016-02-15 | -4.36 |
| 2016-02-12 | -5.88 |
| 2016-02-11 | -5.88 |
| 2016-02-05 | -7.39 |
| 2016-02-04 | -2.08 |
| 2016-02-03 | -1.32 |
| 2016-02-02 | -1.32 |
| 2016-02-01 | -1.32 |
| 2016-01-29 | -1.32 |
| 2016-01-28 | -2.08 |
| 2016-01-27 | -2.08 |
| 2016-01-26 | -2.08 |
| 2016-01-25 | -4.36 |
| 2016-01-22 | -4.36 |
| 2016-01-21 | -4.36 |
| 2016-01-20 | -1.32 |
| 2016-01-19 | 2.47 |
| 2016-01-18 | 2.47 |
| 2016-01-15 | 5.51 |
| 2016-01-14 | 3.99 |
| 2016-01-13 | 3.99 |
| 2016-01-12 | 6.27 |
| 2016-01-11 | 3.99 |
| 2016-01-08 | 7.03 |
| 2016-01-07 | 7.03 |
| 2016-01-06 | 9.31 |
| 2016-01-05 | 7.79 |
| 2016-01-04 | 6.27 |
| 2015-12-31 | 7.79 |
| 2015-12-30 | 7.79 |
| 2015-12-29 | 7.79 |
| 2015-12-28 | 13.10 |
| 2015-12-24 | 10.82 |
| 2015-12-23 | 15.38 |
| 2015-12-22 | -6.64 |
| 2015-12-21 | -9.67 |
| 2015-12-18 | -8.91 |
| 2015-12-17 | -8.91 |
| 2015-12-16 | -8.91 |
| 2015-12-15 | -8.91 |
| 2015-12-14 | -8.91 |
| 2015-12-11 | -8.91 |
| 2015-12-10 | -8.91 |
| 2015-12-09 | -8.91 |
| 2015-12-08 | -8.15 |
| 2015-12-07 | -8.15 |
| 2015-12-04 | -8.15 |
| 2015-12-03 | -8.91 |
| 2015-12-02 | -10.43 |
| 2015-12-01 | -10.43 |
| 2015-11-30 | -10.43 |
| 2015-11-27 | -10.43 |
| 2015-11-26 | -10.43 |
| 2015-11-25 | -8.91 |
| 2015-11-24 | -5.88 |
| 2015-11-23 | -5.88 |
| 2015-11-20 | -5.88 |
| 2015-11-19 | -6.64 |
| 2015-11-18 | -6.64 |
| 2015-11-17 | -6.64 |
| 2015-11-16 | -13.47 |
| 2015-11-13 | -13.47 |
| 2015-11-12 | -13.47 |
| 2015-11-11 | -13.47 |
| 2015-11-10 | -15.74 |
| 2015-11-09 | -15.74 |
| 2015-11-06 | -16.50 |
| 2015-11-05 | -16.50 |
| 2015-11-04 | -16.50 |
| 2015-11-03 | -16.50 |
| 2015-11-02 | -16.50 |
| 2015-10-30 | -20.30 |
| 2015-10-29 | -19.54 |
| 2015-10-28 | -19.54 |
| 2015-10-27 | -19.54 |
| 2015-10-26 | -19.54 |
| 2015-10-23 | -19.54 |
| 2015-10-22 | -21.06 |
| 2015-10-20 | -21.06 |
| 2015-10-19 | -20.30 |
| 2015-10-16 | -20.30 |
| 2015-10-15 | -20.30 |
| 2015-10-14 | -20.30 |
| 2015-10-13 | -20.30 |
| 2015-10-12 | -20.30 |
| 2015-10-09 | -20.30 |
| 2015-10-08 | -20.30 |
| 2015-10-07 | -20.30 |
| 2015-10-06 | -20.30 |
| 2015-10-05 | -20.30 |
| 2015-10-02 | -20.30 |
| 2015-09-30 | -20.30 |
| 2015-09-29 | -20.30 |
| 2015-09-25 | -18.02 |
| 2015-09-24 | -18.02 |
| 2015-09-23 | -18.02 |
| 2015-09-22 | -18.78 |
| 2015-09-21 | -17.26 |
| 2015-09-18 | -17.26 |
| 2015-09-17 | -17.26 |
| 2015-09-16 | -17.26 |
| 2015-09-15 | -17.26 |
| 2015-09-14 | -16.50 |
| 2015-09-11 | -15.75 |
| 2015-09-10 | -18.76 |
| 2015-09-09 | -18.76 |
| 2015-09-08 | -18.76 |
| 2015-09-07 | -19.51 |
| 2015-09-04 | -19.51 |
| 2015-09-02 | -18.01 |
| 2015-09-01 | -18.01 |
| 2015-08-31 | -18.01 |
| 2015-08-28 | -21.02 |
| 2015-08-27 | -24.03 |
| 2015-08-26 | -24.03 |
| 2015-08-25 | -21.77 |
| 2015-08-24 | -19.51 |
| 2015-08-21 | -12.74 |
| 2015-08-20 | -20.26 |
| 2015-08-19 | -18.76 |
| 2015-08-18 | -17.26 |
| 2015-08-17 | -15.75 |
| 2015-08-14 | -15.75 |
| 2015-08-13 | -19.51 |
| 2015-08-12 | -21.02 |
| 2015-08-11 | -17.26 |
| 2015-08-10 | -17.26 |
| 2015-08-07 | -17.26 |
| 2015-08-06 | -16.50 |
| 2015-08-05 | -16.50 |
| 2015-08-04 | -19.51 |
| 2015-08-03 | -16.50 |
| 2015-07-31 | -16.50 |
| 2015-07-30 | -16.50 |
| 2015-07-29 | -16.50 |
| 2015-07-28 | -14.25 |
| 2015-07-27 | -17.26 |
| 2015-07-24 | -14.25 |
| 2015-07-23 | -13.49 |
| 2015-07-22 | -17.26 |
| 2015-07-21 | -18.01 |
| 2015-07-20 | -18.01 |
| 2015-07-17 | -18.01 |
| 2015-07-16 | -14.25 |
| 2015-07-15 | -15.75 |
| 2015-07-14 | -15.75 |
| 2015-07-13 | -19.51 |
| 2015-07-10 | -17.26 |
| 2015-07-09 | -21.77 |
| 2015-07-08 | -24.03 |
| 2015-07-07 | -18.01 |
| 2015-07-06 | -18.01 |
| 2015-07-03 | -11.99 |
| 2015-07-02 | -11.99 |
| 2015-06-30 | -11.99 |
| 2015-06-29 | -11.99 |
| 2015-06-26 | -5.97 |
| 2015-06-25 | -9.73 |
| 2015-06-24 | -8.98 |
| 2015-06-23 | -8.98 |
| 2015-06-22 | -8.98 |
| 2015-06-19 | -8.98 |
| 2015-06-18 | -8.98 |
| 2015-06-17 | -8.98 |
| 2015-06-16 | -11.24 |
| 2015-06-15 | -8.23 |
| 2015-06-12 | -8.23 |
| 2015-06-11 | -9.73 |
| 2015-06-10 | -9.73 |
| 2015-06-09 | -8.98 |
| 2015-06-08 | -8.23 |
| 2015-06-05 | -5.97 |
| 2015-06-04 | -5.97 |
| 2015-06-03 | -2.21 |
| 2015-06-02 | 0.80 |
| 2015-06-01 | -6.72 |
| 2015-05-29 | -7.48 |
| 2015-05-28 | -6.72 |
| 2015-05-27 | -6.72 |
| 2015-05-26 | -6.72 |
| 2015-05-22 | -7.48 |
| 2015-05-21 | -8.98 |
| 2015-05-20 | -5.22 |
| 2015-05-19 | -3.72 |
| 2015-05-18 | -2.21 |
| 2015-05-15 | 0.05 |
| 2015-05-14 | -2.96 |
| 2015-05-13 | -5.93 |
| 2015-05-12 | -5.93 |
| 2015-05-11 | -5.93 |
| 2015-05-08 | -5.93 |
| 2015-05-07 | -8.89 |
| 2015-05-06 | -8.15 |
| 2015-05-05 | -8.89 |
| 2015-05-04 | -8.89 |
| 2015-04-30 | -11.85 |
| 2015-04-29 | -11.11 |
| 2015-04-28 | -12.59 |
| 2015-04-27 | -11.11 |
| 2015-04-24 | -14.07 |
| 2015-04-23 | -14.07 |
| 2015-04-22 | -13.33 |
| 2015-04-21 | -19.26 |
| 2015-04-20 | -22.22 |
| 2015-04-17 | -20.00 |
| 2015-04-16 | -22.22 |
| 2015-04-15 | -22.22 |
| 2015-04-14 | -21.48 |
| 2015-04-13 | -21.48 |
| 2015-04-10 | -18.52 |
| 2015-04-09 | -23.70 |
| 2015-04-08 | -22.96 |
| 2015-04-02 | -24.44 |
| 2015-04-01 | -24.44 |
| 2015-03-31 | -24.44 |
| 2015-03-30 | -25.93 |
| 2015-03-27 | -24.44 |
| 2015-03-26 | -23.70 |
| 2015-03-25 | -25.19 |
| 2015-03-24 | -22.22 |
| 2015-03-23 | -22.22 |
| 2015-03-20 | -23.70 |
| 2015-03-19 | -22.22 |
| 2015-03-18 | -20.00 |
| 2015-03-17 | -20.00 |
| 2015-03-16 | -14.07 |
| 2015-03-13 | -16.30 |
| 2015-03-12 | -16.30 |
| 2015-03-11 | -16.30 |
| 2015-03-10 | -16.30 |
| 2015-03-09 | -15.56 |
| 2015-03-06 | -15.56 |
| 2015-03-05 | -15.56 |
| 2015-03-04 | -15.56 |
| 2015-03-03 | -15.56 |
| 2015-03-02 | -14.81 |
| 2015-02-27 | -14.81 |
| 2015-02-26 | -14.07 |
| 2015-02-25 | -11.11 |
| 2015-02-24 | -5.19 |
| 2015-02-23 | -5.19 |
| 2015-02-18 | -5.19 |
| 2015-02-17 | -5.19 |
| 2015-02-16 | -5.19 |
| 2015-02-13 | -5.19 |
| 2015-02-12 | -2.22 |
| 2015-02-11 | -2.22 |
| 2015-02-10 | -2.22 |
| 2015-02-09 | -2.96 |
| 2015-02-06 | -3.70 |
| 2015-02-05 | -3.70 |
| 2015-02-04 | -2.22 |
| 2015-02-03 | -3.70 |
| 2015-02-02 | -3.70 |
| 2015-01-30 | -2.96 |
| 2015-01-29 | -2.96 |
| 2015-01-28 | -2.22 |
| 2015-01-27 | -2.22 |
| 2015-01-26 | -1.48 |
| 2015-01-23 | -1.48 |
| 2015-01-22 | -1.48 |
| 2015-01-21 | -1.48 |
| 2015-01-20 | -1.48 |
| 2015-01-19 | -1.48 |
| 2015-01-16 | -1.48 |
| 2015-01-15 | -1.48 |
| 2015-01-14 | 0.00 |
| 2015-01-13 | -1.48 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | 0.00 |
| 2015-01-08 | 0.00 |
| 2015-01-07 | 1.48 |
| 2015-01-06 | -0.74 |
| 2015-01-05 | -2.96 |
| 2015-01-02 | -3.70 |
| 2014-12-31 | -3.70 |
| 2014-12-30 | -3.70 |
| 2014-12-29 | -3.70 |
| 2014-12-24 | -3.70 |
| 2014-12-23 | -3.70 |
| 2014-12-22 | -3.70 |
| 2014-12-19 | -5.93 |
| 2014-12-18 | -5.19 |
| 2014-12-17 | -6.67 |
| 2014-12-16 | -3.70 |
| 2014-12-15 | -3.70 |
| 2014-12-12 | -5.19 |
| 2014-12-11 | -6.67 |
| 2014-12-10 | -6.67 |
| 2014-12-09 | -6.67 |
| 2014-12-08 | -6.67 |
| 2014-12-05 | -5.93 |
| 2014-12-04 | -5.93 |
| 2014-12-03 | -2.96 |
| 2014-12-02 | -5.93 |
| 2014-12-01 | -7.41 |
| 2014-11-28 | -5.93 |
| 2014-11-27 | -5.19 |
| 2014-11-26 | 0.00 |
| 2014-11-25 | -5.19 |
| 2014-11-24 | -6.67 |
| 2014-11-21 | -6.67 |
| 2014-11-20 | -7.41 |
| 2014-11-19 | -7.41 |
| 2014-11-18 | 1.48 |
| 2014-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy