Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-09-04 | 24.87 |
| 2025-09-03 | 26.68 |
| 2025-09-02 | 26.68 |
| 2025-09-01 | 30.28 |
| 2025-08-29 | 29.83 |
| 2025-08-28 | 30.74 |
| 2025-08-27 | 29.38 |
| 2025-08-26 | 29.83 |
| 2025-08-25 | 32.99 |
| 2025-08-22 | 31.19 |
| 2025-08-21 | 26.23 |
| 2025-08-20 | 27.58 |
| 2025-08-19 | 28.48 |
| 2025-08-18 | 29.38 |
| 2025-08-15 | 30.28 |
| 2025-08-14 | 33.44 |
| 2025-08-13 | 30.74 |
| 2025-08-12 | 31.64 |
| 2025-08-11 | 31.64 |
| 2025-08-08 | 32.99 |
| 2025-08-07 | 29.83 |
| 2025-08-06 | 33.89 |
| 2025-08-05 | 37.50 |
| 2025-08-04 | 37.95 |
| 2025-08-01 | 41.10 |
| 2025-07-31 | 41.55 |
| 2025-07-30 | 45.61 |
| 2025-07-29 | 46.06 |
| 2025-07-28 | 45.16 |
| 2025-07-25 | 50.12 |
| 2025-07-24 | 49.67 |
| 2025-07-23 | 47.42 |
| 2025-07-22 | 49.67 |
| 2025-07-21 | 46.96 |
| 2025-07-18 | 53.73 |
| 2025-07-17 | 46.51 |
| 2025-07-16 | 45.16 |
| 2025-07-15 | 49.67 |
| 2025-07-14 | 47.87 |
| 2025-07-11 | 44.71 |
| 2025-07-10 | 41.55 |
| 2025-07-09 | 35.24 |
| 2025-07-08 | 26.23 |
| 2025-07-07 | 22.62 |
| 2025-07-04 | 20.37 |
| 2025-07-03 | 18.56 |
| 2025-07-02 | 14.96 |
| 2025-06-30 | 14.06 |
| 2025-06-27 | 13.15 |
| 2025-06-26 | 13.15 |
| 2025-06-25 | 15.86 |
| 2025-06-24 | 13.15 |
| 2025-06-23 | 10.90 |
| 2025-06-20 | 7.74 |
| 2025-06-19 | 0.98 |
| 2025-06-18 | 1.43 |
| 2025-06-17 | -1.27 |
| 2025-06-16 | -1.27 |
| 2025-06-13 | -8.49 |
| 2025-06-12 | -2.62 |
| 2025-06-11 | -3.53 |
| 2025-06-10 | -6.68 |
| 2025-06-09 | -6.23 |
| 2025-06-06 | -6.23 |
| 2025-06-05 | -4.88 |
| 2025-06-04 | -7.58 |
| 2025-06-03 | -8.03 |
| 2025-06-02 | -12.09 |
| 2025-05-30 | -7.58 |
| 2025-05-29 | -4.88 |
| 2025-05-28 | -5.33 |
| 2025-05-27 | -3.08 |
| 2025-05-26 | -7.13 |
| 2025-05-23 | -7.58 |
| 2025-05-22 | -8.03 |
| 2025-05-21 | -4.88 |
| 2025-05-20 | -8.03 |
| 2025-05-19 | -8.03 |
| 2025-05-16 | -7.13 |
| 2025-05-15 | -8.49 |
| 2025-05-14 | -8.03 |
| 2025-05-13 | -9.39 |
| 2025-05-12 | -8.49 |
| 2025-05-09 | -9.39 |
| 2025-05-08 | -8.49 |
| 2025-05-07 | -8.03 |
| 2025-05-06 | -8.49 |
| 2025-05-02 | -9.39 |
| 2025-04-30 | -8.03 |
| 2025-04-29 | -9.39 |
| 2025-04-28 | -9.39 |
| 2025-04-25 | -8.49 |
| 2025-04-24 | -9.39 |
| 2025-04-23 | -8.94 |
| 2025-04-22 | -8.49 |
| 2025-04-17 | -8.49 |
| 2025-04-16 | -9.39 |
| 2025-04-15 | -6.23 |
| 2025-04-14 | 4.14 |
| 2025-04-11 | 3.69 |
| 2025-04-10 | 2.33 |
| 2025-04-09 | 0.08 |
| 2025-04-08 | 1.43 |
| 2025-04-07 | -5.33 |
| 2025-04-03 | 5.94 |
| 2025-04-02 | 7.29 |
| 2025-04-01 | 5.49 |
| 2025-03-31 | 7.74 |
| 2025-03-28 | 9.55 |
| 2025-03-27 | 8.65 |
| 2025-03-26 | 8.65 |
| 2025-03-25 | 9.10 |
| 2025-03-24 | 10.90 |
| 2025-03-21 | 11.80 |
| 2025-03-20 | 13.60 |
| 2025-03-19 | 13.60 |
| 2025-03-18 | 13.15 |
| 2025-03-17 | 11.35 |
| 2025-03-14 | 10.45 |
| 2025-03-13 | 12.70 |
| 2025-03-12 | 14.06 |
| 2025-03-11 | 14.51 |
| 2025-03-10 | 16.76 |
| 2025-03-07 | 14.51 |
| 2025-03-06 | 20.82 |
| 2025-03-05 | 18.11 |
| 2025-03-04 | 7.74 |
| 2025-03-03 | 2.79 |
| 2025-02-28 | 2.79 |
| 2025-02-27 | 5.94 |
| 2025-02-26 | 6.84 |
| 2025-02-25 | 6.39 |
| 2025-02-24 | 3.69 |
| 2025-02-21 | 6.39 |
| 2025-02-20 | 4.14 |
| 2025-02-19 | 5.04 |
| 2025-02-18 | 7.74 |
| 2025-02-17 | 10.90 |
| 2025-02-14 | 12.25 |
| 2025-02-13 | 8.65 |
| 2025-02-12 | 10.90 |
| 2025-02-11 | 11.35 |
| 2025-02-10 | 14.51 |
| 2025-02-07 | 15.41 |
| 2025-02-06 | 13.60 |
| 2025-02-05 | 7.74 |
| 2025-02-04 | 8.19 |
| 2025-02-03 | 9.10 |
| 2025-01-28 | 12.25 |
| 2025-01-27 | 9.10 |
| 2025-01-24 | 9.55 |
| 2025-01-23 | 6.84 |
| 2025-01-22 | 5.94 |
| 2025-01-21 | 6.39 |
| 2025-01-20 | 7.29 |
| 2025-01-17 | 7.29 |
| 2025-01-16 | 8.19 |
| 2025-01-15 | 9.10 |
| 2025-01-14 | 11.35 |
| 2025-01-13 | 12.70 |
| 2025-01-10 | 1.43 |
| 2025-01-09 | 12.70 |
| 2025-01-08 | 12.25 |
| 2025-01-07 | 11.80 |
| 2025-01-06 | 10.00 |
| 2025-01-03 | 12.25 |
| 2025-01-02 | 9.55 |
| 2024-12-31 | 10.45 |
| 2024-12-30 | 8.19 |
| 2024-12-27 | 8.65 |
| 2024-12-24 | 10.00 |
| 2024-12-23 | 11.80 |
| 2024-12-20 | 12.70 |
| 2024-12-19 | 14.51 |
| 2024-12-18 | 10.45 |
| 2024-12-17 | 8.65 |
| 2024-12-16 | 8.65 |
| 2024-12-13 | 9.10 |
| 2024-12-12 | 7.29 |
| 2024-12-11 | 7.74 |
| 2024-12-10 | 6.84 |
| 2024-12-09 | 5.49 |
| 2024-12-06 | -0.82 |
| 2024-12-05 | -0.82 |
| 2024-12-04 | -2.17 |
| 2024-12-03 | -2.62 |
| 2024-12-02 | -5.33 |
| 2024-11-29 | -7.58 |
| 2024-11-28 | -8.49 |
| 2024-11-27 | -3.53 |
| 2024-11-26 | -5.33 |
| 2024-11-25 | -7.13 |
| 2024-11-22 | -4.88 |
| 2024-11-21 | -4.88 |
| 2024-11-20 | -5.33 |
| 2024-11-19 | -7.58 |
| 2024-11-18 | -7.13 |
| 2024-11-15 | -8.49 |
| 2024-11-14 | -9.39 |
| 2024-11-13 | -12.99 |
| 2024-11-12 | -14.35 |
| 2024-11-11 | -15.25 |
| 2024-11-08 | -14.80 |
| 2024-11-07 | -14.35 |
| 2024-11-06 | -13.44 |
| 2024-11-05 | -12.99 |
| 2024-11-04 | -13.90 |
| 2024-11-01 | -14.35 |
| 2024-10-31 | -13.90 |
| 2024-10-30 | -11.64 |
| 2024-10-29 | -12.09 |
| 2024-10-28 | -12.09 |
| 2024-10-25 | -15.25 |
| 2024-10-24 | -15.25 |
| 2024-10-23 | -13.44 |
| 2024-10-22 | -12.54 |
| 2024-10-21 | -10.29 |
| 2024-10-18 | -11.64 |
| 2024-10-17 | -15.25 |
| 2024-10-16 | -13.44 |
| 2024-10-15 | -12.09 |
| 2024-10-14 | -12.09 |
| 2024-10-10 | -9.39 |
| 2024-10-09 | -8.94 |
| 2024-10-08 | -7.13 |
| 2024-10-07 | 4.59 |
| 2024-10-04 | 0.98 |
| 2024-10-03 | -2.17 |
| 2024-10-02 | 0.53 |
| 2024-09-30 | 1.88 |
| 2024-09-27 | -1.27 |
| 2024-09-26 | -7.58 |
| 2024-09-25 | -12.09 |
| 2024-09-24 | -11.19 |
| 2024-09-23 | -12.09 |
| 2024-09-20 | -7.13 |
| 2024-09-19 | -10.29 |
| 2024-09-17 | -10.74 |
| 2024-09-16 | -9.39 |
| 2024-09-13 | -8.49 |
| 2024-09-12 | -8.03 |
| 2024-09-11 | -7.58 |
| 2024-09-10 | -6.23 |
| 2024-09-09 | -4.88 |
| 2024-09-05 | -1.72 |
| 2024-09-04 | -1.72 |
| 2024-09-03 | -1.72 |
| 2024-09-02 | -1.27 |
| 2024-08-30 | 1.88 |
| 2024-08-29 | -2.17 |
| 2024-08-28 | -3.53 |
| 2024-08-27 | -3.98 |
| 2024-08-26 | 8.19 |
| 2024-08-23 | 8.19 |
| 2024-08-22 | 5.04 |
| 2024-08-21 | 5.04 |
| 2024-08-20 | 4.14 |
| 2024-08-19 | 5.04 |
| 2024-08-16 | 2.33 |
| 2024-08-15 | 1.88 |
| 2024-08-14 | -3.08 |
| 2024-08-13 | -4.43 |
| 2024-08-12 | -5.33 |
| 2024-08-09 | -6.68 |
| 2024-08-08 | -9.39 |
| 2024-08-07 | -9.39 |
| 2024-08-06 | -8.94 |
| 2024-08-05 | -8.03 |
| 2024-08-02 | -4.88 |
| 2024-08-01 | -6.23 |
| 2024-07-31 | -5.78 |
| 2024-07-30 | -7.58 |
| 2024-07-29 | -6.68 |
| 2024-07-26 | -4.43 |
| 2024-07-25 | -4.88 |
| 2024-07-24 | -1.72 |
| 2024-07-23 | -2.62 |
| 2024-07-22 | -3.08 |
| 2024-07-19 | -3.53 |
| 2024-07-18 | -4.88 |
| 2024-07-17 | 0.53 |
| 2024-07-16 | 3.24 |
| 2024-07-15 | -1.72 |
| 2024-07-12 | -4.88 |
| 2024-07-11 | -4.88 |
| 2024-07-10 | -6.23 |
| 2024-07-09 | -8.03 |
| 2024-07-08 | -8.49 |
| 2024-07-05 | -7.13 |
| 2024-07-04 | -6.68 |
| 2024-07-03 | -10.29 |
| 2024-07-02 | -7.58 |
| 2024-06-28 | -5.33 |
| 2024-06-27 | -8.03 |
| 2024-06-26 | -6.68 |
| 2024-06-25 | -5.33 |
| 2024-06-24 | -7.58 |
| 2024-06-21 | -9.39 |
| 2024-06-20 | -7.13 |
| 2024-06-19 | -6.23 |
| 2024-06-18 | -6.23 |
| 2024-06-17 | -4.88 |
| 2024-06-14 | -3.08 |
| 2024-06-13 | -8.94 |
| 2024-06-12 | -12.54 |
| 2024-06-11 | -13.44 |
| 2024-06-07 | -12.99 |
| 2024-06-06 | -11.19 |
| 2024-06-05 | -11.19 |
| 2024-06-04 | -6.23 |
| 2024-06-03 | -7.58 |
| 2024-05-31 | -3.53 |
| 2024-05-30 | -1.72 |
| 2024-05-29 | -3.53 |
| 2024-05-28 | -6.68 |
| 2024-05-27 | -5.78 |
| 2024-05-24 | -5.78 |
| 2024-05-23 | -2.62 |
| 2024-05-22 | -2.62 |
| 2024-05-21 | -1.27 |
| 2024-05-20 | -3.08 |
| 2024-05-17 | -3.98 |
| 2024-05-16 | -1.72 |
| 2024-05-14 | -4.88 |
| 2024-05-13 | -8.03 |
| 2024-05-10 | -10.29 |
| 2024-05-09 | -8.49 |
| 2024-05-08 | -9.84 |
| 2024-05-07 | -10.74 |
| 2024-05-06 | -10.29 |
| 2024-05-03 | -10.29 |
| 2024-05-02 | -10.29 |
| 2024-04-30 | -11.19 |
| 2024-04-29 | -14.80 |
| 2024-04-26 | -16.15 |
| 2024-04-25 | -19.30 |
| 2024-04-24 | -21.11 |
| 2024-04-23 | -23.81 |
| 2024-04-22 | -24.71 |
| 2024-04-19 | -24.71 |
| 2024-04-18 | -24.71 |
| 2024-04-17 | -23.81 |
| 2024-04-16 | -24.26 |
| 2024-04-15 | -21.11 |
| 2024-04-12 | -17.50 |
| 2024-04-11 | -16.60 |
| 2024-04-10 | -15.70 |
| 2024-04-09 | -11.19 |
| 2024-04-08 | -12.09 |
| 2024-04-05 | -12.99 |
| 2024-04-03 | -13.90 |
| 2024-04-02 | -14.35 |
| 2024-03-28 | -10.29 |
| 2024-03-27 | -12.09 |
| 2024-03-26 | -10.29 |
| 2024-03-25 | -8.03 |
| 2024-03-22 | -4.88 |
| 2024-03-21 | -20.21 |
| 2024-03-20 | -21.56 |
| 2024-03-19 | -24.26 |
| 2024-03-18 | -22.01 |
| 2024-03-15 | -28.32 |
| 2024-03-14 | -29.67 |
| 2024-03-13 | -27.42 |
| 2024-03-12 | -28.32 |
| 2024-03-11 | -30.12 |
| 2024-03-08 | -31.48 |
| 2024-03-07 | -31.93 |
| 2024-03-06 | -30.12 |
| 2024-03-05 | -31.03 |
| 2024-03-04 | -27.87 |
| 2024-03-01 | -30.12 |
| 2024-02-29 | -30.58 |
| 2024-02-28 | -29.67 |
| 2024-02-27 | -30.58 |
| 2024-02-26 | -31.03 |
| 2024-02-23 | -27.42 |
| 2024-02-22 | -26.07 |
| 2024-02-21 | -26.07 |
| 2024-02-20 | -28.32 |
| 2024-02-19 | -25.62 |
| 2024-02-16 | -21.11 |
| 2024-02-15 | -21.56 |
| 2024-02-14 | -21.11 |
| 2024-02-09 | -23.36 |
| 2024-02-08 | -23.81 |
| 2024-02-07 | -28.77 |
| 2024-02-06 | -27.87 |
| 2024-02-05 | -29.67 |
| 2024-02-02 | -28.77 |
| 2024-02-01 | -32.83 |
| 2024-01-31 | -40.94 |
| 2024-01-30 | -37.34 |
| 2024-01-29 | -35.53 |
| 2024-01-26 | -31.93 |
| 2024-01-25 | -27.87 |
| 2024-01-24 | -26.52 |
| 2024-01-23 | -25.62 |
| 2024-01-22 | -28.32 |
| 2024-01-19 | -26.52 |
| 2024-01-18 | -26.07 |
| 2024-01-17 | -26.97 |
| 2024-01-16 | -24.26 |
| 2024-01-15 | -24.26 |
| 2024-01-12 | -24.26 |
| 2024-01-11 | -24.26 |
| 2024-01-10 | -24.71 |
| 2024-01-09 | -25.62 |
| 2024-01-08 | -27.42 |
| 2024-01-05 | -26.52 |
| 2024-01-04 | -25.62 |
| 2024-01-03 | -24.26 |
| 2024-01-02 | -23.81 |
| 2023-12-29 | -22.01 |
| 2023-12-28 | -22.46 |
| 2023-12-27 | -24.71 |
| 2023-12-22 | -24.71 |
| 2023-12-21 | -19.30 |
| 2023-12-20 | -18.85 |
| 2023-12-19 | -18.40 |
| 2023-12-18 | -18.40 |
| 2023-12-15 | -15.25 |
| 2023-12-14 | -19.76 |
| 2023-12-13 | -19.30 |
| 2023-12-12 | -14.35 |
| 2023-12-11 | -15.25 |
| 2023-12-08 | -17.05 |
| 2023-12-07 | -16.60 |
| 2023-12-06 | -16.15 |
| 2023-12-05 | -20.21 |
| 2023-12-04 | -19.30 |
| 2023-12-01 | -19.76 |
| 2023-11-30 | -20.21 |
| 2023-11-29 | -21.11 |
| 2023-11-28 | -17.05 |
| 2023-11-27 | -12.99 |
| 2023-11-24 | -13.90 |
| 2023-11-23 | -13.44 |
| 2023-11-22 | -15.70 |
| 2023-11-21 | -13.44 |
| 2023-11-20 | -15.70 |
| 2023-11-17 | -16.60 |
| 2023-11-16 | -18.40 |
| 2023-11-15 | -18.85 |
| 2023-11-14 | -18.85 |
| 2023-11-13 | -17.05 |
| 2023-11-10 | -17.50 |
| 2023-11-09 | -16.60 |
| 2023-11-08 | -15.70 |
| 2023-11-07 | -13.90 |
| 2023-11-06 | -14.35 |
| 2023-11-03 | -16.15 |
| 2023-11-02 | -18.85 |
| 2023-11-01 | -17.50 |
| 2023-10-31 | -18.85 |
| 2023-10-30 | -17.50 |
| 2023-10-27 | -17.50 |
| 2023-10-26 | -13.44 |
| 2023-10-25 | -13.44 |
| 2023-10-24 | -13.44 |
| 2023-10-20 | -12.99 |
| 2023-10-19 | -13.44 |
| 2023-10-18 | -12.99 |
| 2023-10-17 | -10.29 |
| 2023-10-16 | -11.64 |
| 2023-10-13 | -10.29 |
| 2023-10-12 | -9.39 |
| 2023-10-11 | -10.29 |
| 2023-10-10 | -9.39 |
| 2023-10-09 | -10.29 |
| 2023-10-06 | -8.49 |
| 2023-10-05 | -8.94 |
| 2023-10-04 | -9.39 |
| 2023-10-03 | -7.58 |
| 2023-09-29 | -8.49 |
| 2023-09-28 | -11.64 |
| 2023-09-27 | -12.09 |
| 2023-09-26 | -11.64 |
| 2023-09-25 | -4.88 |
| 2023-09-22 | -4.43 |
| 2023-09-21 | -6.23 |
| 2023-09-20 | -5.78 |
| 2023-09-19 | -5.78 |
| 2023-09-18 | -4.88 |
| 2023-09-15 | -4.43 |
| 2023-09-14 | -4.88 |
| 2023-09-13 | -6.23 |
| 2023-09-12 | -7.13 |
| 2023-09-11 | -2.17 |
| 2023-09-07 | -3.98 |
| 2023-09-06 | -1.72 |
| 2023-09-05 | -2.17 |
| 2023-09-04 | -6.23 |
| 2023-08-31 | -6.23 |
| 2023-08-30 | -8.49 |
| 2023-08-29 | -9.84 |
| 2023-08-28 | -10.74 |
| 2023-08-25 | -10.74 |
| 2023-08-24 | -11.64 |
| 2023-08-23 | -14.80 |
| 2023-08-22 | -12.09 |
| 2023-08-21 | -15.70 |
| 2023-08-18 | -18.85 |
| 2023-08-17 | -17.05 |
| 2023-08-16 | -17.05 |
| 2023-08-15 | -18.85 |
| 2023-08-14 | -17.95 |
| 2023-08-11 | -17.50 |
| 2023-08-10 | -15.25 |
| 2023-08-09 | -12.09 |
| 2023-08-08 | -11.19 |
| 2023-08-07 | -6.68 |
| 2023-08-04 | -4.43 |
| 2023-08-03 | -2.17 |
| 2023-08-02 | 0.08 |
| 2023-08-01 | 6.39 |
| 2023-07-31 | 6.39 |
| 2023-07-28 | 18.56 |
| 2023-07-27 | 13.60 |
| 2023-07-26 | 13.60 |
| 2023-07-25 | 10.00 |
| 2023-07-24 | 15.86 |
| 2023-07-21 | 18.56 |
| 2023-07-20 | 18.56 |
| 2023-07-19 | 16.76 |
| 2023-07-18 | 3.69 |
| 2023-07-14 | 1.43 |
| 2023-07-13 | 2.33 |
| 2023-07-12 | -2.17 |
| 2023-07-11 | -5.33 |
| 2023-07-10 | -9.84 |
| 2023-07-07 | -10.29 |
| 2023-07-06 | -12.99 |
| 2023-07-05 | -15.25 |
| 2023-07-04 | -12.54 |
| 2023-07-03 | -12.54 |
| 2023-06-30 | -17.05 |
| 2023-06-29 | -14.35 |
| 2023-06-28 | -11.64 |
| 2023-06-27 | -10.74 |
| 2023-06-26 | -13.44 |
| 2023-06-23 | -17.05 |
| 2023-06-21 | -14.80 |
| 2023-06-20 | -16.15 |
| 2023-06-19 | -16.60 |
| 2023-06-16 | -15.70 |
| 2023-06-15 | -15.25 |
| 2023-06-14 | -17.50 |
| 2023-06-13 | -17.05 |
| 2023-06-12 | -17.95 |
| 2023-06-09 | -17.50 |
| 2023-06-08 | -19.30 |
| 2023-06-07 | -19.76 |
| 2023-06-06 | -18.40 |
| 2023-06-05 | -18.85 |
| 2023-06-02 | -19.76 |
| 2023-06-01 | -20.66 |
| 2023-05-31 | -21.11 |
| 2023-05-30 | -21.56 |
| 2023-05-29 | -23.81 |
| 2023-05-25 | -23.36 |
| 2023-05-24 | -22.91 |
| 2023-05-23 | -20.66 |
| 2023-05-22 | -20.66 |
| 2023-05-19 | -23.81 |
| 2023-05-18 | -21.11 |
| 2023-05-17 | -21.56 |
| 2023-05-16 | -18.85 |
| 2023-05-15 | -19.76 |
| 2023-05-12 | -17.95 |
| 2023-05-11 | -15.70 |
| 2023-05-10 | -17.95 |
| 2023-05-09 | -17.50 |
| 2023-05-08 | -15.70 |
| 2023-05-05 | -13.44 |
| 2023-05-04 | -13.90 |
| 2023-05-03 | -16.60 |
| 2023-05-02 | -14.35 |
| 2023-04-28 | -14.35 |
| 2023-04-27 | -16.15 |
| 2023-04-26 | -17.05 |
| 2023-04-25 | -17.50 |
| 2023-04-24 | -15.70 |
| 2023-04-21 | -16.60 |
| 2023-04-20 | -15.25 |
| 2023-04-19 | -13.90 |
| 2023-04-18 | -12.09 |
| 2023-04-17 | -10.29 |
| 2023-04-14 | -10.29 |
| 2023-04-13 | -11.19 |
| 2023-04-12 | -9.84 |
| 2023-04-11 | -8.49 |
| 2023-04-06 | -9.84 |
| 2023-04-04 | -7.58 |
| 2023-04-03 | -3.53 |
| 2023-03-31 | -7.58 |
| 2023-03-30 | -6.68 |
| 2023-03-29 | -6.68 |
| 2023-03-28 | -7.58 |
| 2023-03-27 | -6.68 |
| 2023-03-24 | -4.43 |
| 2023-03-23 | -4.43 |
| 2023-03-22 | -5.78 |
| 2023-03-21 | -4.88 |
| 2023-03-20 | -9.84 |
| 2023-03-17 | -9.84 |
| 2023-03-16 | -14.35 |
| 2023-03-15 | -14.35 |
| 2023-03-14 | -16.60 |
| 2023-03-13 | -14.35 |
| 2023-03-10 | -12.54 |
| 2023-03-09 | -10.74 |
| 2023-03-08 | -9.39 |
| 2023-03-07 | -5.33 |
| 2023-03-06 | -5.78 |
| 2023-03-03 | -5.78 |
| 2023-03-02 | -6.23 |
| 2023-03-01 | -8.49 |
| 2023-02-28 | -12.09 |
| 2023-02-27 | -12.99 |
| 2023-02-24 | -8.49 |
| 2023-02-23 | -10.74 |
| 2023-02-22 | -15.25 |
| 2023-02-21 | -14.35 |
| 2023-02-20 | -13.44 |
| 2023-02-17 | -17.05 |
| 2023-02-16 | -15.70 |
| 2023-02-15 | -15.70 |
| 2023-02-14 | -14.35 |
| 2023-02-13 | -11.64 |
| 2023-02-10 | -11.64 |
| 2023-02-09 | -10.29 |
| 2023-02-08 | -11.64 |
| 2023-02-07 | -11.19 |
| 2023-02-06 | -12.09 |
| 2023-02-03 | -8.49 |
| 2023-02-02 | -5.33 |
| 2023-02-01 | -4.43 |
| 2023-01-31 | -5.78 |
| 2023-01-30 | -2.62 |
| 2023-01-27 | 3.69 |
| 2023-01-26 | 3.69 |
| 2023-01-20 | 3.24 |
| 2023-01-19 | -6.23 |
| 2023-01-18 | -9.39 |
| 2023-01-17 | -9.84 |
| 2023-01-16 | -9.84 |
| 2023-01-13 | -9.39 |
| 2023-01-12 | -11.19 |
| 2023-01-11 | -10.29 |
| 2023-01-10 | -8.49 |
| 2023-01-09 | -8.03 |
| 2023-01-06 | -9.84 |
| 2023-01-05 | -8.94 |
| 2023-01-04 | -9.84 |
| 2023-01-03 | -9.84 |
| 2022-12-30 | -12.09 |
| 2022-12-29 | -15.70 |
| 2022-12-28 | -17.05 |
| 2022-12-23 | -19.30 |
| 2022-12-22 | -19.76 |
| 2022-12-21 | -22.91 |
| 2022-12-20 | -23.81 |
| 2022-12-19 | -21.56 |
| 2022-12-16 | -20.66 |
| 2022-12-15 | -21.11 |
| 2022-12-14 | -19.30 |
| 2022-12-13 | -18.85 |
| 2022-12-12 | -20.21 |
| 2022-12-09 | -15.25 |
| 2022-12-08 | -15.25 |
| 2022-12-07 | -17.05 |
| 2022-12-06 | -17.50 |
| 2022-12-05 | -17.05 |
| 2022-12-02 | -23.81 |
| 2022-12-01 | -23.81 |
| 2022-11-30 | -22.91 |
| 2022-11-29 | -27.87 |
| 2022-11-28 | -31.03 |
| 2022-11-25 | -29.67 |
| 2022-11-24 | -28.32 |
| 2022-11-23 | -27.87 |
| 2022-11-22 | -29.22 |
| 2022-11-21 | -27.42 |
| 2022-11-18 | -26.07 |
| 2022-11-17 | -25.62 |
| 2022-11-16 | -22.46 |
| 2022-11-15 | -19.30 |
| 2022-11-14 | -23.81 |
| 2022-11-11 | -27.42 |
| 2022-11-10 | -33.28 |
| 2022-11-09 | -32.38 |
| 2022-11-08 | -29.67 |
| 2022-11-07 | -28.77 |
| 2022-11-04 | -32.38 |
| 2022-11-03 | -36.44 |
| 2022-11-02 | -35.08 |
| 2022-11-01 | -40.49 |
| 2022-10-31 | -44.55 |
| 2022-10-28 | -43.20 |
| 2022-10-27 | -39.59 |
| 2022-10-26 | -38.69 |
| 2022-10-25 | -42.30 |
| 2022-10-24 | -42.75 |
| 2022-10-21 | -33.73 |
| 2022-10-20 | -34.18 |
| 2022-10-19 | -31.48 |
| 2022-10-18 | -28.77 |
| 2022-10-17 | -31.93 |
| 2022-10-14 | -34.18 |
| 2022-10-13 | -35.53 |
| 2022-10-12 | -30.12 |
| 2022-10-11 | -27.42 |
| 2022-10-10 | -26.07 |
| 2022-10-07 | -21.56 |
| 2022-10-06 | -17.50 |
| 2022-10-05 | -18.40 |
| 2022-10-03 | -23.81 |
| 2022-09-30 | -24.26 |
| 2022-09-29 | -24.26 |
| 2022-09-28 | -21.11 |
| 2022-09-27 | -16.15 |
| 2022-09-26 | -18.40 |
| 2022-09-23 | -21.11 |
| 2022-09-22 | -19.30 |
| 2022-09-21 | -19.30 |
| 2022-09-20 | -16.60 |
| 2022-09-19 | -16.15 |
| 2022-09-16 | -13.90 |
| 2022-09-15 | -10.29 |
| 2022-09-14 | -8.03 |
| 2022-09-13 | -9.39 |
| 2022-09-09 | -13.44 |
| 2022-09-08 | -16.15 |
| 2022-09-07 | -14.35 |
| 2022-09-06 | -13.90 |
| 2022-09-05 | -15.25 |
| 2022-09-02 | -17.05 |
| 2022-09-01 | -15.25 |
| 2022-08-31 | -9.84 |
| 2022-08-30 | -9.84 |
| 2022-08-29 | -7.58 |
| 2022-08-26 | -8.03 |
| 2022-08-25 | -7.58 |
| 2022-08-24 | -11.64 |
| 2022-08-23 | -7.58 |
| 2022-08-22 | -4.88 |
| 2022-08-19 | -4.43 |
| 2022-08-18 | -5.33 |
| 2022-08-17 | -5.33 |
| 2022-08-16 | -5.33 |
| 2022-08-15 | -4.88 |
| 2022-08-12 | -3.53 |
| 2022-08-11 | -2.62 |
| 2022-08-10 | -2.17 |
| 2022-08-09 | 1.43 |
| 2022-08-08 | 0.98 |
| 2022-08-05 | -0.82 |
| 2022-08-04 | -1.27 |
| 2022-08-03 | -4.88 |
| 2022-08-02 | -4.88 |
| 2022-08-01 | -2.17 |
| 2022-07-29 | 2.33 |
| 2022-07-28 | 6.39 |
| 2022-07-27 | 3.69 |
| 2022-07-26 | 5.94 |
| 2022-07-25 | 5.49 |
| 2022-07-22 | 8.19 |
| 2022-07-21 | 9.55 |
| 2022-07-20 | 12.70 |
| 2022-07-19 | 8.19 |
| 2022-07-18 | 9.10 |
| 2022-07-15 | 9.55 |
| 2022-07-14 | 10.45 |
| 2022-07-13 | 10.45 |
| 2022-07-12 | 15.41 |
| 2022-07-11 | 17.21 |
| 2022-07-08 | 20.37 |
| 2022-07-07 | 23.07 |
| 2022-07-06 | 25.78 |
| 2022-07-05 | 25.78 |
| 2022-07-04 | 26.23 |
| 2022-06-30 | 29.83 |
| 2022-06-29 | 34.34 |
| 2022-06-28 | 35.24 |
| 2022-06-27 | 37.05 |
| 2022-06-24 | 36.60 |
| 2022-06-23 | 33.89 |
| 2022-06-22 | 31.19 |
| 2022-06-21 | 40.65 |
| 2022-06-20 | 40.20 |
| 2022-06-17 | 23.97 |
| 2022-06-16 | 24.42 |
| 2022-06-15 | 10.00 |
| 2022-06-14 | 11.80 |
| 2022-06-13 | 13.60 |
| 2022-06-10 | 17.66 |
| 2022-06-09 | 4.14 |
| 2022-06-08 | -2.17 |
| 2022-06-07 | -4.88 |
| 2022-06-06 | -4.43 |
| 2022-06-02 | -1.27 |
| 2022-06-01 | 0.53 |
| 2022-05-31 | 0.98 |
| 2022-05-30 | -1.72 |
| 2022-05-27 | -0.82 |
| 2022-05-26 | -5.33 |
| 2022-05-25 | -3.53 |
| 2022-05-24 | -2.17 |
| 2022-05-23 | -2.17 |
| 2022-05-20 | -0.82 |
| 2022-05-19 | -5.33 |
| 2022-05-18 | -3.98 |
| 2022-05-17 | -5.78 |
| 2022-05-16 | -7.58 |
| 2022-05-13 | -6.68 |
| 2022-05-12 | -12.09 |
| 2022-05-11 | -13.90 |
| 2022-05-10 | -14.35 |
| 2022-05-06 | -12.99 |
| 2022-05-05 | -8.94 |
| 2022-05-04 | -10.29 |
| 2022-05-03 | -10.29 |
| 2022-04-29 | -13.90 |
| 2022-04-28 | -17.50 |
| 2022-04-27 | -20.21 |
| 2022-04-26 | -18.85 |
| 2022-04-25 | -16.60 |
| 2022-04-22 | -13.90 |
| 2022-04-21 | -13.44 |
| 2022-04-20 | -8.49 |
| 2022-04-19 | -9.39 |
| 2022-04-14 | -7.13 |
| 2022-04-13 | -9.39 |
| 2022-04-12 | -9.84 |
| 2022-04-11 | -9.84 |
| 2022-04-08 | -8.03 |
| 2022-04-07 | -8.94 |
| 2022-04-06 | -6.23 |
| 2022-04-04 | -3.53 |
| 2022-04-01 | -6.23 |
| 2022-03-31 | -4.43 |
| 2022-03-30 | 0.53 |
| 2022-03-29 | -1.72 |
| 2022-03-28 | -8.49 |
| 2022-03-25 | -8.49 |
| 2022-03-24 | -4.88 |
| 2022-03-23 | -2.62 |
| 2022-03-22 | -4.88 |
| 2022-03-21 | -5.33 |
| 2022-03-18 | -6.23 |
| 2022-03-17 | -5.33 |
| 2022-03-16 | -10.29 |
| 2022-03-15 | -15.70 |
| 2022-03-14 | -12.09 |
| 2022-03-11 | -4.43 |
| 2022-03-10 | -0.37 |
| 2022-03-09 | -0.37 |
| 2022-03-08 | -4.88 |
| 2022-03-07 | 3.24 |
| 2022-03-04 | -4.43 |
| 2022-03-03 | -4.88 |
| 2022-03-02 | -2.17 |
| 2022-03-01 | 4.59 |
| 2022-02-28 | 4.14 |
| 2022-02-25 | 6.84 |
| 2022-02-24 | 4.14 |
| 2022-02-23 | 6.39 |
| 2022-02-22 | -6.23 |
| 2022-02-21 | -11.19 |
| 2022-02-18 | -7.13 |
| 2022-02-17 | -5.33 |
| 2022-02-16 | -4.88 |
| 2022-02-15 | 0.98 |
| 2022-02-14 | 2.79 |
| 2022-02-11 | 7.74 |
| 2022-02-10 | 10.00 |
| 2022-02-09 | 5.49 |
| 2022-02-08 | 2.79 |
| 2022-02-07 | 6.84 |
| 2022-02-04 | 10.45 |
| 2022-01-31 | 7.29 |
| 2022-01-28 | 9.10 |
| 2022-01-27 | 6.39 |
| 2022-01-26 | 12.25 |
| 2022-01-25 | 3.24 |
| 2022-01-24 | 1.88 |
| 2022-01-21 | 5.94 |
| 2022-01-20 | 3.24 |
| 2022-01-19 | 2.79 |
| 2022-01-18 | 5.04 |
| 2022-01-17 | 4.14 |
| 2022-01-14 | -3.08 |
| 2022-01-13 | 0.08 |
| 2022-01-12 | 4.59 |
| 2022-01-11 | 9.55 |
| 2022-01-10 | 19.92 |
| 2022-01-07 | 24.42 |
| 2022-01-06 | 22.62 |
| 2022-01-05 | 22.62 |
| 2022-01-04 | 23.07 |
| 2022-01-03 | 37.95 |
| 2021-12-31 | 32.99 |
| 2021-12-30 | 32.09 |
| 2021-12-29 | 32.99 |
| 2021-12-28 | -0.37 |
| 2021-12-24 | 4.14 |
| 2021-12-23 | 5.94 |
| 2021-12-22 | 6.84 |
| 2021-12-21 | 7.74 |
| 2021-12-20 | 9.55 |
| 2021-12-17 | 19.01 |
| 2021-12-16 | 22.62 |
| 2021-12-15 | 28.93 |
| 2021-12-14 | 36.15 |
| 2021-12-13 | 35.24 |
| 2021-12-10 | 37.95 |
| 2021-12-09 | 41.55 |
| 2021-12-08 | 37.95 |
| 2021-12-07 | 37.05 |
| 2021-12-06 | 37.05 |
| 2021-12-03 | 45.16 |
| 2021-12-02 | 31.19 |
| 2021-12-01 | 45.16 |
| 2021-11-30 | 48.77 |
| 2021-11-29 | 42.91 |
| 2021-11-26 | 54.63 |
| 2021-11-25 | 51.02 |
| 2021-11-24 | 60.04 |
| 2021-11-23 | 63.64 |
| 2021-11-22 | 30.74 |
| 2021-11-19 | 2.79 |
| 2021-11-18 | -4.88 |
| 2021-11-17 | -23.81 |
| 2021-11-16 | -28.32 |
| 2021-11-15 | -22.91 |
| 2021-11-12 | -22.46 |
| 2021-11-11 | -8.03 |
| 2021-11-10 | -12.09 |
| 2021-11-09 | -3.08 |
| 2021-11-08 | -7.58 |
| 2021-11-05 | -8.49 |
| 2021-11-04 | 5.49 |
| 2021-11-03 | 19.92 |
| 2021-11-02 | 28.48 |
| 2021-11-01 | 39.30 |
| 2021-10-29 | 20.37 |
| 2021-10-28 | 20.82 |
| 2021-10-27 | 25.33 |
| 2021-10-26 | 26.68 |
| 2021-10-25 | 31.19 |
| 2021-10-22 | 32.54 |
| 2021-10-21 | 28.93 |
| 2021-10-20 | 30.74 |
| 2021-10-19 | 31.19 |
| 2021-10-18 | 26.68 |
| 2021-10-15 | 23.07 |
| 2021-10-12 | 21.27 |
| 2021-10-11 | 23.07 |
| 2021-10-08 | 18.11 |
| 2021-10-07 | 1.43 |
| 2021-10-06 | -5.78 |
| 2021-10-05 | 2.33 |
| 2021-10-04 | 14.06 |
| 2021-09-30 | 4.14 |
| 2021-09-29 | 0.08 |
| 2021-09-28 | -11.19 |
| 2021-09-27 | -14.35 |
| 2021-09-24 | -23.36 |
| 2021-09-23 | -14.80 |
| 2021-09-21 | -8.03 |
| 2021-09-20 | -5.33 |
| 2021-09-17 | 4.59 |
| 2021-09-16 | 15.41 |
| 2021-09-15 | 19.01 |
| 2021-09-14 | 23.97 |
| 2021-09-13 | 37.95 |
| 2021-09-10 | 48.32 |
| 2021-09-09 | 49.67 |
| 2021-09-08 | 53.73 |
| 2021-09-07 | 59.14 |
| 2021-09-06 | 68.60 |
| 2021-09-03 | 67.25 |
| 2021-09-02 | 68.60 |
| 2021-09-01 | 66.80 |
| 2021-08-31 | 72.21 |
| 2021-08-30 | 60.04 |
| 2021-08-27 | 67.70 |
| 2021-08-26 | 65.00 |
| 2021-08-25 | 73.56 |
| 2021-08-24 | 78.97 |
| 2021-08-23 | 64.10 |
| 2021-08-20 | 71.31 |
| 2021-08-19 | 79.42 |
| 2021-08-18 | 85.73 |
| 2021-08-17 | 87.09 |
| 2021-08-16 | 95.20 |
| 2021-08-13 | 115.49 |
| 2021-08-12 | 116.84 |
| 2021-08-11 | 114.14 |
| 2021-08-10 | 120.90 |
| 2021-08-09 | 91.14 |
| 2021-08-06 | 87.09 |
| 2021-08-05 | 104.22 |
| 2021-08-04 | 106.92 |
| 2021-08-03 | 129.46 |
| 2021-08-02 | 128.11 |
| 2021-07-30 | 54.18 |
| 2021-07-29 | 54.18 |
| 2021-07-28 | 54.18 |
| 2021-07-27 | 26.68 |
| 2021-07-26 | 52.37 |
| 2021-07-23 | 68.15 |
| 2021-07-22 | 93.85 |
| 2021-07-21 | 78.07 |
| 2021-07-20 | 85.73 |
| 2021-07-19 | 82.58 |
| 2021-07-16 | 106.92 |
| 2021-07-15 | 101.51 |
| 2021-07-14 | 111.88 |
| 2021-07-13 | 133.07 |
| 2021-07-12 | 139.38 |
| 2021-07-09 | 147.50 |
| 2021-07-08 | 141.63 |
| 2021-07-07 | 157.41 |
| 2021-07-06 | 150.20 |
| 2021-07-05 | 163.27 |
| 2021-07-02 | 179.05 |
| 2021-06-30 | 179.95 |
| 2021-06-29 | 188.52 |
| 2021-06-28 | 187.17 |
| 2021-06-25 | 177.25 |
| 2021-06-24 | 187.17 |
| 2021-06-23 | 184.01 |
| 2021-06-22 | 179.05 |
| 2021-06-21 | 206.55 |
| 2021-06-18 | 175.90 |
| 2021-06-17 | 170.94 |
| 2021-06-16 | 177.25 |
| 2021-06-15 | 187.62 |
| 2021-06-11 | 195.28 |
| 2021-06-10 | 177.70 |
| 2021-06-09 | 209.26 |
| 2021-06-08 | 213.76 |
| 2021-06-07 | 211.06 |
| 2021-06-04 | 227.74 |
| 2021-06-03 | 253.89 |
| 2021-06-02 | 248.03 |
| 2021-06-01 | 252.53 |
| 2021-05-31 | 243.52 |
| 2021-05-28 | 254.79 |
| 2021-05-27 | 312.04 |
| 2021-05-26 | 318.80 |
| 2021-05-25 | 305.73 |
| 2021-05-24 | 297.62 |
| 2021-05-21 | 274.17 |
| 2021-05-20 | 288.15 |
| 2021-05-18 | 273.27 |
| 2021-05-17 | 268.31 |
| 2021-05-14 | 238.11 |
| 2021-05-13 | 236.31 |
| 2021-05-12 | 275.98 |
| 2021-05-11 | 224.13 |
| 2021-05-10 | 237.21 |
| 2021-05-07 | 266.51 |
| 2021-05-06 | 271.92 |
| 2021-05-05 | 289.05 |
| 2021-05-04 | 294.91 |
| 2021-05-03 | 297.16 |
| 2021-04-30 | 314.75 |
| 2021-04-29 | 313.84 |
| 2021-04-28 | 312.04 |
| 2021-04-27 | 327.82 |
| 2021-04-26 | 321.96 |
| 2021-04-23 | 334.58 |
| 2021-04-22 | 334.58 |
| 2021-04-21 | 335.48 |
| 2021-04-20 | 359.83 |
| 2021-04-19 | 378.76 |
| 2021-04-16 | 357.12 |
| 2021-04-15 | 343.60 |
| 2021-04-14 | 353.52 |
| 2021-04-13 | 335.48 |
| 2021-04-12 | 345.40 |
| 2021-04-09 | 353.52 |
| 2021-04-08 | 369.75 |
| 2021-04-07 | 369.75 |
| 2021-04-01 | 355.32 |
| 2021-03-31 | 339.99 |
| 2021-03-30 | 412.12 |
| 2021-03-29 | 395.89 |
| 2021-03-26 | 385.97 |
| 2021-03-25 | 353.52 |
| 2021-03-24 | 385.07 |
| 2021-03-23 | 365.24 |
| 2021-03-22 | 411.22 |
| 2021-03-19 | 431.06 |
| 2021-03-18 | 391.38 |
| 2021-03-17 | 347.66 |
| 2021-03-16 | 364.34 |
| 2021-03-15 | 316.10 |
| 2021-03-12 | 323.76 |
| 2021-03-11 | 336.84 |
| 2021-03-10 | 310.24 |
| 2021-03-09 | 284.09 |
| 2021-03-08 | 289.50 |
| 2021-03-05 | 341.80 |
| 2021-03-04 | 354.42 |
| 2021-03-03 | 380.57 |
| 2021-03-02 | 318.35 |
| 2021-03-01 | 440.97 |
| 2021-02-26 | 486.05 |
| 2021-02-25 | 474.33 |
| 2021-02-24 | 458.10 |
| 2021-02-23 | 479.74 |
| 2021-02-22 | 446.38 |
| 2021-02-19 | 523.92 |
| 2021-02-18 | 625.81 |
| 2021-02-17 | 643.84 |
| 2021-02-16 | 587.04 |
| 2021-02-11 | 369.75 |
| 2021-02-10 | 319.25 |
| 2021-02-09 | 269.67 |
| 2021-02-08 | 281.84 |
| 2021-02-05 | 156.06 |
| 2021-02-04 | 110.53 |
| 2021-02-03 | 96.10 |
| 2021-02-02 | 91.59 |
| 2021-02-01 | 70.41 |
| 2021-01-29 | 48.32 |
| 2021-01-28 | 45.61 |
| 2021-01-27 | 49.67 |
| 2021-01-26 | 50.57 |
| 2021-01-25 | 48.32 |
| 2021-01-22 | 48.77 |
| 2021-01-21 | 48.77 |
| 2021-01-20 | 52.83 |
| 2021-01-19 | 21.72 |
| 2021-01-18 | 17.21 |
| 2021-01-15 | 8.19 |
| 2021-01-14 | 10.45 |
| 2021-01-13 | 10.00 |
| 2021-01-12 | 10.00 |
| 2021-01-11 | 17.21 |
| 2021-01-08 | 10.00 |
| 2021-01-07 | 11.80 |
| 2021-01-06 | 17.21 |
| 2021-01-05 | 14.96 |
| 2021-01-04 | 19.47 |
| 2020-12-31 | 19.47 |
| 2020-12-30 | 17.21 |
| 2020-12-29 | 17.21 |
| 2020-12-28 | 19.47 |
| 2020-12-24 | 17.21 |
| 2020-12-23 | 17.21 |
| 2020-12-22 | 21.72 |
| 2020-12-21 | 23.97 |
| 2020-12-18 | 28.48 |
| 2020-12-17 | 21.72 |
| 2020-12-16 | 19.47 |
| 2020-12-15 | 21.72 |
| 2020-12-14 | 21.72 |
| 2020-12-11 | 21.72 |
| 2020-12-10 | 12.70 |
| 2020-12-09 | 9.55 |
| 2020-12-08 | 12.70 |
| 2020-12-07 | 12.70 |
| 2020-12-04 | 12.70 |
| 2020-12-03 | 23.97 |
| 2020-12-02 | 23.97 |
| 2020-12-01 | 28.48 |
| 2020-11-30 | 26.23 |
| 2020-11-27 | 28.48 |
| 2020-11-26 | 28.48 |
| 2020-11-25 | 30.74 |
| 2020-11-24 | 26.23 |
| 2020-11-23 | 35.24 |
| 2020-11-20 | 37.50 |
| 2020-11-19 | 37.50 |
| 2020-11-18 | 42.01 |
| 2020-11-17 | 42.01 |
| 2020-11-16 | 39.75 |
| 2020-11-13 | 42.01 |
| 2020-11-12 | 46.51 |
| 2020-11-11 | 46.51 |
| 2020-11-10 | 51.02 |
| 2020-11-09 | 48.77 |
| 2020-11-06 | 55.53 |
| 2020-11-05 | 57.78 |
| 2020-11-04 | 55.53 |
| 2020-11-03 | 51.02 |
| 2020-11-02 | 51.02 |
| 2020-10-30 | 51.02 |
| 2020-10-29 | 57.78 |
| 2020-10-28 | 46.51 |
| 2020-10-27 | 62.29 |
| 2020-10-23 | 48.77 |
| 2020-10-22 | 53.28 |
| 2020-10-21 | 53.28 |
| 2020-10-20 | 53.28 |
| 2020-10-19 | 39.75 |
| 2020-10-16 | 44.26 |
| 2020-10-15 | 44.26 |
| 2020-10-14 | 46.51 |
| 2020-10-12 | 51.02 |
| 2020-10-09 | 48.77 |
| 2020-10-08 | 57.78 |
| 2020-10-07 | 44.26 |
| 2020-10-06 | 32.99 |
| 2020-10-05 | 23.97 |
| 2020-09-30 | 30.74 |
| 2020-09-29 | 30.74 |
| 2020-09-28 | 26.23 |
| 2020-09-25 | 14.96 |
| 2020-09-24 | 42.01 |
| 2020-09-23 | 55.53 |
| 2020-09-22 | 62.29 |
| 2020-09-21 | 64.55 |
| 2020-09-18 | 71.31 |
| 2020-09-17 | 69.05 |
| 2020-09-16 | 66.80 |
| 2020-09-15 | 66.80 |
| 2020-09-14 | 80.32 |
| 2020-09-11 | 39.75 |
| 2020-09-10 | -5.33 |
| 2020-09-09 | -8.49 |
| 2020-09-08 | 9.10 |
| 2020-09-07 | 10.00 |
| 2020-09-04 | 12.70 |
| 2020-09-03 | 12.70 |
| 2020-09-02 | 14.96 |
| 2020-09-01 | 17.21 |
| 2020-08-31 | 12.25 |
| 2020-08-28 | 11.35 |
| 2020-08-27 | 10.90 |
| 2020-08-26 | 12.25 |
| 2020-08-25 | 14.96 |
| 2020-08-24 | 19.47 |
| 2020-08-21 | 17.21 |
| 2020-08-20 | 12.70 |
| 2020-08-19 | 12.70 |
| 2020-08-18 | 12.70 |
| 2020-08-17 | 8.19 |
| 2020-08-14 | 10.45 |
| 2020-08-13 | 9.55 |
| 2020-08-12 | 11.80 |
| 2020-08-11 | 14.96 |
| 2020-08-10 | 17.21 |
| 2020-08-07 | 12.70 |
| 2020-08-06 | 19.47 |
| 2020-08-05 | 19.47 |
| 2020-08-04 | 23.97 |
| 2020-08-03 | 7.29 |
| 2020-07-31 | 6.84 |
| 2020-07-30 | 10.00 |
| 2020-07-29 | 11.35 |
| 2020-07-28 | 9.55 |
| 2020-07-27 | 4.14 |
| 2020-07-24 | 12.25 |
| 2020-07-23 | 23.97 |
| 2020-07-22 | 17.21 |
| 2020-07-21 | 28.48 |
| 2020-07-20 | 14.96 |
| 2020-07-17 | 10.45 |
| 2020-07-16 | 17.21 |
| 2020-07-15 | 26.23 |
| 2020-07-14 | 30.74 |
| 2020-07-13 | 35.24 |
| 2020-07-10 | 10.00 |
| 2020-07-09 | 19.47 |
| 2020-07-08 | -31.48 |
| 2020-07-07 | -31.48 |
| 2020-07-06 | -30.58 |
| 2020-07-03 | -31.03 |
| 2020-07-02 | -34.63 |
| 2020-06-30 | -35.08 |
| 2020-06-29 | -33.28 |
| 2020-06-26 | -29.67 |
| 2020-06-24 | -27.42 |
| 2020-06-23 | -26.07 |
| 2020-06-22 | -28.32 |
| 2020-06-19 | -29.67 |
| 2020-06-18 | -29.22 |
| 2020-06-17 | -28.77 |
| 2020-06-16 | -32.38 |
| 2020-06-15 | -34.63 |
| 2020-06-12 | -34.63 |
| 2020-06-11 | -35.53 |
| 2020-06-10 | -28.32 |
| 2020-06-09 | -25.62 |
| 2020-06-08 | -26.52 |
| 2020-06-05 | -25.62 |
| 2020-06-04 | -23.81 |
| 2020-06-03 | -28.77 |
| 2020-06-02 | -26.97 |
| 2020-06-01 | -23.36 |
| 2020-05-29 | -31.93 |
| 2020-05-28 | -26.52 |
| 2020-05-27 | -22.46 |
| 2020-05-26 | -17.95 |
| 2020-05-25 | -19.76 |
| 2020-05-22 | -26.07 |
| 2020-05-21 | -14.80 |
| 2020-05-20 | -21.56 |
| 2020-05-19 | -33.28 |
| 2020-05-18 | -38.69 |
| 2020-05-15 | -41.39 |
| 2020-05-14 | -52.21 |
| 2020-05-13 | -52.66 |
| 2020-05-12 | -49.96 |
| 2020-05-11 | -60.33 |
| 2020-05-08 | -66.64 |
| 2020-05-07 | -68.44 |
| 2020-05-06 | -67.54 |
| 2020-05-05 | -67.99 |
| 2020-05-04 | -69.34 |
| 2020-04-29 | -67.09 |
| 2020-04-28 | -67.09 |
| 2020-04-27 | -67.99 |
| 2020-04-24 | -67.54 |
| 2020-04-23 | -67.09 |
| 2020-04-22 | -67.54 |
| 2020-04-21 | -67.09 |
| 2020-04-20 | -66.19 |
| 2020-04-17 | -66.19 |
| 2020-04-16 | -65.29 |
| 2020-04-15 | -64.84 |
| 2020-04-14 | -65.74 |
| 2020-04-09 | -65.74 |
| 2020-04-08 | -66.64 |
| 2020-04-07 | -67.09 |
| 2020-04-06 | -67.54 |
| 2020-04-03 | -66.64 |
| 2020-04-02 | -66.19 |
| 2020-04-01 | -67.09 |
| 2020-03-31 | -67.09 |
| 2020-03-30 | -67.09 |
| 2020-03-27 | -66.19 |
| 2020-03-26 | -66.64 |
| 2020-03-25 | -67.09 |
| 2020-03-24 | -67.99 |
| 2020-03-23 | -68.89 |
| 2020-03-20 | -67.09 |
| 2020-03-19 | -69.34 |
| 2020-03-18 | -65.74 |
| 2020-03-17 | -63.48 |
| 2020-03-16 | -62.58 |
| 2020-03-13 | -60.33 |
| 2020-03-12 | -58.98 |
| 2020-03-11 | -57.17 |
| 2020-03-10 | -57.17 |
| 2020-03-09 | -56.72 |
| 2020-03-06 | -55.37 |
| 2020-03-05 | -54.92 |
| 2020-03-04 | -55.37 |
| 2020-03-03 | -55.37 |
| 2020-03-02 | -54.92 |
| 2020-02-28 | -55.37 |
| 2020-02-27 | -54.47 |
| 2020-02-26 | -54.47 |
| 2020-02-25 | -54.47 |
| 2020-02-24 | -54.47 |
| 2020-02-21 | -53.57 |
| 2020-02-20 | -53.57 |
| 2020-02-19 | -53.57 |
| 2020-02-18 | -53.57 |
| 2020-02-17 | -53.12 |
| 2020-02-14 | -53.12 |
| 2020-02-13 | -53.57 |
| 2020-02-12 | -52.66 |
| 2020-02-11 | -51.31 |
| 2020-02-10 | -55.37 |
| 2020-02-07 | -54.92 |
| 2020-02-06 | -54.47 |
| 2020-02-05 | -54.47 |
| 2020-02-04 | -54.92 |
| 2020-02-03 | -55.82 |
| 2020-01-31 | -54.02 |
| 2020-01-30 | -54.47 |
| 2020-01-29 | -53.57 |
| 2020-01-24 | -49.06 |
| 2020-01-23 | -50.41 |
| 2020-01-22 | -49.06 |
| 2020-01-21 | -49.51 |
| 2020-01-20 | -49.06 |
| 2020-01-17 | -48.16 |
| 2020-01-16 | -48.16 |
| 2020-01-15 | -48.61 |
| 2020-01-14 | -46.80 |
| 2020-01-13 | -45.00 |
| 2020-01-10 | -44.55 |
| 2020-01-09 | -45.90 |
| 2020-01-08 | -47.71 |
| 2020-01-07 | -47.26 |
| 2020-01-06 | -47.71 |
| 2020-01-03 | -48.16 |
| 2020-01-02 | -47.71 |
| 2019-12-31 | -49.96 |
| 2019-12-30 | -49.51 |
| 2019-12-27 | -49.51 |
| 2019-12-24 | -49.51 |
| 2019-12-23 | -49.06 |
| 2019-12-20 | -48.61 |
| 2019-12-19 | -49.06 |
| 2019-12-18 | -49.06 |
| 2019-12-17 | -49.06 |
| 2019-12-16 | -49.51 |
| 2019-12-13 | -48.61 |
| 2019-12-12 | -49.06 |
| 2019-12-11 | -49.51 |
| 2019-12-10 | -49.51 |
| 2019-12-09 | -48.16 |
| 2019-12-06 | -48.61 |
| 2019-12-05 | -49.96 |
| 2019-12-04 | -49.96 |
| 2019-12-03 | -49.96 |
| 2019-12-02 | -49.51 |
| 2019-11-29 | -49.06 |
| 2019-11-28 | -47.71 |
| 2019-11-27 | -45.90 |
| 2019-11-26 | -45.90 |
| 2019-11-25 | -47.26 |
| 2019-11-22 | -45.45 |
| 2019-11-21 | -45.45 |
| 2019-11-20 | -44.10 |
| 2019-11-19 | -43.20 |
| 2019-11-18 | -44.10 |
| 2019-11-15 | -40.94 |
| 2019-11-14 | -38.69 |
| 2019-11-13 | -41.85 |
| 2019-11-12 | -42.75 |
| 2019-11-11 | -45.90 |
| 2019-11-08 | -45.90 |
| 2019-11-07 | -43.65 |
| 2019-11-06 | -47.26 |
| 2019-11-05 | -46.80 |
| 2019-11-04 | -47.71 |
| 2019-11-01 | -48.16 |
| 2019-10-31 | -49.06 |
| 2019-10-30 | -48.16 |
| 2019-10-29 | -48.16 |
| 2019-10-28 | -47.26 |
| 2019-10-25 | -46.80 |
| 2019-10-24 | -46.35 |
| 2019-10-23 | -45.45 |
| 2019-10-22 | -45.45 |
| 2019-10-21 | -44.55 |
| 2019-10-18 | -46.35 |
| 2019-10-17 | -46.80 |
| 2019-10-16 | -46.80 |
| 2019-10-15 | -46.35 |
| 2019-10-14 | -45.90 |
| 2019-10-11 | -46.35 |
| 2019-10-10 | -46.35 |
| 2019-10-09 | -45.45 |
| 2019-10-08 | -44.10 |
| 2019-10-04 | -40.49 |
| 2019-10-03 | -47.26 |
| 2019-10-02 | -47.26 |
| 2019-09-30 | -46.35 |
| 2019-09-27 | -46.80 |
| 2019-09-26 | -45.90 |
| 2019-09-25 | -45.45 |
| 2019-09-24 | -44.55 |
| 2019-09-23 | -44.10 |
| 2019-09-20 | -44.10 |
| 2019-09-19 | -42.30 |
| 2019-09-18 | -41.85 |
| 2019-09-17 | -41.85 |
| 2019-09-16 | -40.94 |
| 2019-09-13 | -40.94 |
| 2019-09-12 | -41.39 |
| 2019-09-11 | -40.49 |
| 2019-09-10 | -40.94 |
| 2019-09-09 | -40.04 |
| 2019-09-06 | -40.49 |
| 2019-09-05 | -43.20 |
| 2019-09-04 | -41.85 |
| 2019-09-03 | -43.65 |
| 2019-09-02 | -42.30 |
| 2019-08-30 | -43.65 |
| 2019-08-29 | -44.55 |
| 2019-08-28 | -43.65 |
| 2019-08-27 | -40.94 |
| 2019-08-26 | -44.10 |
| 2019-08-23 | -42.30 |
| 2019-08-22 | -38.24 |
| 2019-08-21 | -39.59 |
| 2019-08-20 | -38.24 |
| 2019-08-19 | -39.14 |
| 2019-08-16 | -40.94 |
| 2019-08-15 | -43.65 |
| 2019-08-14 | -42.30 |
| 2019-08-13 | -42.75 |
| 2019-08-12 | -40.94 |
| 2019-08-09 | -38.69 |
| 2019-08-08 | -33.28 |
| 2019-08-07 | -43.20 |
| 2019-08-06 | -44.55 |
| 2019-08-05 | -40.94 |
| 2019-08-02 | -35.98 |
| 2019-08-01 | -31.03 |
| 2019-07-31 | -32.83 |
| 2019-07-30 | -30.58 |
| 2019-07-29 | -30.58 |
| 2019-07-26 | -26.97 |
| 2019-07-25 | -25.62 |
| 2019-07-24 | -25.17 |
| 2019-07-23 | -24.71 |
| 2019-07-22 | -26.97 |
| 2019-07-19 | -22.46 |
| 2019-07-18 | -22.46 |
| 2019-07-17 | -22.91 |
| 2019-07-16 | -22.46 |
| 2019-07-15 | -21.56 |
| 2019-07-12 | -22.91 |
| 2019-07-11 | -20.21 |
| 2019-07-10 | -22.01 |
| 2019-07-09 | -22.46 |
| 2019-07-08 | -20.21 |
| 2019-07-05 | -18.85 |
| 2019-07-04 | -18.85 |
| 2019-07-03 | -18.40 |
| 2019-07-02 | -17.05 |
| 2019-06-28 | -16.15 |
| 2019-06-27 | -14.80 |
| 2019-06-26 | -16.15 |
| 2019-06-25 | -14.80 |
| 2019-06-24 | -13.90 |
| 2019-06-21 | -13.90 |
| 2019-06-20 | -14.35 |
| 2019-06-19 | -14.35 |
| 2019-06-18 | -17.50 |
| 2019-06-17 | -16.60 |
| 2019-06-14 | -15.70 |
| 2019-06-13 | -15.25 |
| 2019-06-12 | -13.90 |
| 2019-06-11 | -11.64 |
| 2019-06-10 | -17.50 |
| 2019-06-06 | -19.76 |
| 2019-06-05 | -16.15 |
| 2019-06-04 | -16.15 |
| 2019-06-03 | -13.44 |
| 2019-05-31 | -12.54 |
| 2019-05-30 | -13.44 |
| 2019-05-29 | -14.80 |
| 2019-05-28 | -14.80 |
| 2019-05-27 | -17.05 |
| 2019-05-24 | -17.95 |
| 2019-05-23 | -20.21 |
| 2019-05-22 | -18.40 |
| 2019-05-21 | -17.50 |
| 2019-05-20 | -18.85 |
| 2019-05-17 | -14.35 |
| 2019-05-16 | -10.74 |
| 2019-05-15 | -8.94 |
| 2019-05-14 | -12.99 |
| 2019-05-10 | -10.29 |
| 2019-05-09 | -10.74 |
| 2019-05-08 | -7.58 |
| 2019-05-07 | -6.68 |
| 2019-05-06 | -6.23 |
| 2019-05-03 | 0.08 |
| 2019-05-02 | 0.53 |
| 2019-04-30 | 1.43 |
| 2019-04-29 | 2.33 |
| 2019-04-26 | 3.24 |
| 2019-04-25 | 4.59 |
| 2019-04-24 | 5.49 |
| 2019-04-23 | 3.24 |
| 2019-04-18 | 5.94 |
| 2019-04-17 | 8.19 |
| 2019-04-16 | 8.19 |
| 2019-04-15 | 5.94 |
| 2019-04-12 | 5.94 |
| 2019-04-11 | 5.94 |
| 2019-04-10 | 7.29 |
| 2019-04-09 | 7.29 |
| 2019-04-08 | 9.10 |
| 2019-04-04 | 11.35 |
| 2019-04-03 | 12.70 |
| 2019-04-02 | 14.96 |
| 2019-04-01 | 6.84 |
| 2019-03-29 | 7.29 |
| 2019-03-28 | 8.65 |
| 2019-03-27 | 8.19 |
| 2019-03-26 | 9.55 |
| 2019-03-25 | 10.00 |
| 2019-03-22 | 12.70 |
| 2019-03-21 | 14.96 |
| 2019-03-20 | 14.96 |
| 2019-03-19 | 17.21 |
| 2019-03-18 | 17.21 |
| 2019-03-15 | 12.70 |
| 2019-03-14 | 14.96 |
| 2019-03-13 | 14.96 |
| 2019-03-12 | 17.21 |
| 2019-03-11 | 14.96 |
| 2019-03-08 | 17.21 |
| 2019-03-07 | 19.47 |
| 2019-03-06 | 21.72 |
| 2019-03-05 | 23.97 |
| 2019-03-04 | 26.23 |
| 2019-03-01 | 26.23 |
| 2019-02-28 | 26.23 |
| 2019-02-27 | 23.97 |
| 2019-02-26 | 23.97 |
| 2019-02-25 | 30.74 |
| 2019-02-22 | 26.23 |
| 2019-02-21 | 26.23 |
| 2019-02-20 | 28.48 |
| 2019-02-19 | 30.74 |
| 2019-02-18 | 23.97 |
| 2019-02-15 | 23.97 |
| 2019-02-14 | 23.97 |
| 2019-02-13 | 26.23 |
| 2019-02-12 | 17.21 |
| 2019-02-11 | 14.96 |
| 2019-02-08 | 17.21 |
| 2019-02-04 | 17.21 |
| 2019-02-01 | 17.21 |
| 2019-01-31 | 14.96 |
| 2019-01-30 | 14.96 |
| 2019-01-29 | 14.96 |
| 2019-01-28 | 14.96 |
| 2019-01-25 | 17.21 |
| 2019-01-24 | 12.70 |
| 2019-01-23 | 12.25 |
| 2019-01-22 | 14.96 |
| 2019-01-21 | 19.47 |
| 2019-01-18 | 17.21 |
| 2019-01-17 | 17.21 |
| 2019-01-16 | 4.59 |
| 2019-01-15 | 3.69 |
| 2019-01-14 | 2.79 |
| 2019-01-11 | 6.39 |
| 2019-01-10 | 1.88 |
| 2019-01-09 | 1.88 |
| 2019-01-08 | 2.33 |
| 2019-01-07 | 5.49 |
| 2019-01-04 | 4.59 |
| 2019-01-03 | 3.24 |
| 2019-01-02 | 4.59 |
| 2018-12-31 | 7.29 |
| 2018-12-28 | 4.59 |
| 2018-12-27 | 1.88 |
| 2018-12-24 | 8.65 |
| 2018-12-21 | 9.55 |
| 2018-12-20 | 10.90 |
| 2018-12-19 | 12.70 |
| 2018-12-18 | 12.70 |
| 2018-12-17 | 14.96 |
| 2018-12-14 | 14.96 |
| 2018-12-13 | 17.21 |
| 2018-12-12 | 14.96 |
| 2018-12-11 | 17.21 |
| 2018-12-10 | 19.47 |
| 2018-12-07 | 17.21 |
| 2018-12-06 | 21.72 |
| 2018-12-05 | 21.72 |
| 2018-12-04 | 23.97 |
| 2018-12-03 | 21.72 |
| 2018-11-30 | 21.72 |
| 2018-11-29 | 23.97 |
| 2018-11-28 | 23.97 |
| 2018-11-27 | 21.72 |
| 2018-11-26 | 21.72 |
| 2018-11-23 | 23.97 |
| 2018-11-22 | 21.72 |
| 2018-11-21 | 23.97 |
| 2018-11-20 | 23.97 |
| 2018-11-19 | 26.23 |
| 2018-11-16 | 26.23 |
| 2018-11-15 | 23.97 |
| 2018-11-14 | 26.23 |
| 2018-11-13 | 23.97 |
| 2018-11-12 | 26.23 |
| 2018-11-09 | 23.97 |
| 2018-11-08 | 26.23 |
| 2018-11-07 | 26.23 |
| 2018-11-06 | 28.48 |
| 2018-11-05 | 28.48 |
| 2018-11-02 | 26.23 |
| 2018-11-01 | 23.97 |
| 2018-10-31 | 26.23 |
| 2018-10-30 | 23.97 |
| 2018-10-29 | 26.23 |
| 2018-10-26 | 26.23 |
| 2018-10-25 | 26.23 |
| 2018-10-24 | 28.48 |
| 2018-10-23 | 26.23 |
| 2018-10-22 | 30.74 |
| 2018-10-19 | 28.48 |
| 2018-10-18 | 30.74 |
| 2018-10-16 | 30.74 |
| 2018-10-15 | 26.23 |
| 2018-10-12 | 26.23 |
| 2018-10-11 | 26.23 |
| 2018-10-10 | 32.99 |
| 2018-10-09 | 35.24 |
| 2018-10-08 | 30.74 |
| 2018-10-05 | 37.50 |
| 2018-10-04 | 39.75 |
| 2018-10-03 | 44.26 |
| 2018-10-02 | 32.99 |
| 2018-09-28 | 32.99 |
| 2018-09-27 | 32.99 |
| 2018-09-26 | 35.24 |
| 2018-09-24 | 30.74 |
| 2018-09-21 | 32.99 |
| 2018-09-20 | 32.99 |
| 2018-09-19 | 35.24 |
| 2018-09-18 | 35.24 |
| 2018-09-17 | 32.99 |
| 2018-09-14 | 35.24 |
| 2018-09-13 | 35.24 |
| 2018-09-12 | 30.74 |
| 2018-09-11 | 28.48 |
| 2018-09-10 | 30.74 |
| 2018-09-07 | 35.24 |
| 2018-09-06 | 39.75 |
| 2018-09-05 | 37.50 |
| 2018-09-04 | 46.51 |
| 2018-09-03 | 42.01 |
| 2018-08-31 | 48.77 |
| 2018-08-30 | 46.51 |
| 2018-08-29 | 51.02 |
| 2018-08-28 | 35.24 |
| 2018-08-27 | 37.50 |
| 2018-08-24 | 32.99 |
| 2018-08-23 | 39.75 |
| 2018-08-22 | 44.26 |
| 2018-08-21 | 19.47 |
| 2018-08-20 | 17.21 |
| 2018-08-17 | 17.21 |
| 2018-08-16 | 17.21 |
| 2018-08-15 | 12.70 |
| 2018-08-14 | 19.47 |
| 2018-08-13 | 23.97 |
| 2018-08-10 | 21.72 |
| 2018-08-09 | 19.47 |
| 2018-08-08 | 12.70 |
| 2018-08-07 | 14.96 |
| 2018-08-06 | 11.80 |
| 2018-08-03 | 5.04 |
| 2018-08-02 | 5.94 |
| 2018-08-01 | 9.10 |
| 2018-07-31 | 12.70 |
| 2018-07-30 | 14.96 |
| 2018-07-27 | 17.21 |
| 2018-07-26 | 17.21 |
| 2018-07-25 | 19.47 |
| 2018-07-24 | 21.72 |
| 2018-07-23 | 21.72 |
| 2018-07-20 | 19.47 |
| 2018-07-19 | 19.47 |
| 2018-07-18 | 19.47 |
| 2018-07-17 | 21.72 |
| 2018-07-16 | 23.97 |
| 2018-07-13 | 28.48 |
| 2018-07-12 | 28.48 |
| 2018-07-11 | 21.72 |
| 2018-07-10 | 12.70 |
| 2018-07-09 | 12.70 |
| 2018-07-06 | 6.39 |
| 2018-07-05 | 8.19 |
| 2018-07-04 | 17.21 |
| 2018-07-03 | 19.47 |
| 2018-06-29 | 26.23 |
| 2018-06-28 | 26.23 |
| 2018-06-27 | 23.97 |
| 2018-06-26 | 30.74 |
| 2018-06-25 | 32.99 |
| 2018-06-22 | 32.99 |
| 2018-06-21 | 30.74 |
| 2018-06-20 | 37.50 |
| 2018-06-19 | 30.74 |
| 2018-06-15 | 39.75 |
| 2018-06-14 | 39.75 |
| 2018-06-13 | 42.01 |
| 2018-06-12 | 44.26 |
| 2018-06-11 | 46.51 |
| 2018-06-08 | 46.51 |
| 2018-06-07 | 48.77 |
| 2018-06-06 | 48.77 |
| 2018-06-05 | 46.51 |
| 2018-06-04 | 48.77 |
| 2018-06-01 | 46.51 |
| 2018-05-31 | 42.01 |
| 2018-05-30 | 37.50 |
| 2018-05-29 | 37.50 |
| 2018-05-28 | 44.26 |
| 2018-05-25 | 48.77 |
| 2018-05-24 | 51.02 |
| 2018-05-23 | 44.26 |
| 2018-05-21 | 44.26 |
| 2018-05-18 | 46.51 |
| 2018-05-17 | 44.26 |
| 2018-05-16 | 44.26 |
| 2018-05-15 | 42.01 |
| 2018-05-14 | 42.01 |
| 2018-05-11 | 42.01 |
| 2018-05-10 | 44.26 |
| 2018-05-09 | 44.26 |
| 2018-05-08 | 51.02 |
| 2018-05-07 | 51.02 |
| 2018-05-04 | 46.51 |
| 2018-05-03 | 46.51 |
| 2018-05-02 | 37.50 |
| 2018-04-30 | 37.50 |
| 2018-04-27 | 35.24 |
| 2018-04-26 | 30.74 |
| 2018-04-25 | 32.99 |
| 2018-04-24 | 35.24 |
| 2018-04-23 | 28.48 |
| 2018-04-20 | 32.99 |
| 2018-04-19 | 37.50 |
| 2018-04-18 | 37.50 |
| 2018-04-17 | 42.01 |
| 2018-04-16 | 44.26 |
| 2018-04-13 | 48.77 |
| 2018-04-12 | 46.51 |
| 2018-04-11 | 46.51 |
| 2018-04-10 | 51.02 |
| 2018-04-09 | 46.51 |
| 2018-04-06 | 48.77 |
| 2018-04-04 | 48.77 |
| 2018-04-03 | 51.02 |
| 2018-03-29 | 51.02 |
| 2018-03-28 | 51.02 |
| 2018-03-27 | 53.28 |
| 2018-03-26 | 57.78 |
| 2018-03-23 | 53.28 |
| 2018-03-22 | 66.80 |
| 2018-03-21 | 66.80 |
| 2018-03-20 | 66.80 |
| 2018-03-19 | 66.80 |
| 2018-03-16 | 64.55 |
| 2018-03-15 | 66.80 |
| 2018-03-14 | 66.80 |
| 2018-03-13 | 69.05 |
| 2018-03-12 | 66.80 |
| 2018-03-09 | 69.05 |
| 2018-03-08 | 66.80 |
| 2018-03-07 | 69.05 |
| 2018-03-06 | 60.04 |
| 2018-03-05 | 55.53 |
| 2018-03-02 | 60.04 |
| 2018-03-01 | 62.29 |
| 2018-02-28 | 57.78 |
| 2018-02-27 | 64.55 |
| 2018-02-26 | 66.80 |
| 2018-02-23 | 55.53 |
| 2018-02-22 | 44.26 |
| 2018-02-21 | 48.77 |
| 2018-02-20 | 46.51 |
| 2018-02-15 | 44.26 |
| 2018-02-14 | 44.26 |
| 2018-02-13 | 46.51 |
| 2018-02-12 | 44.26 |
| 2018-02-09 | 30.74 |
| 2018-02-08 | 37.50 |
| 2018-02-07 | 42.01 |
| 2018-02-06 | 35.24 |
| 2018-02-05 | 53.28 |
| 2018-02-02 | 60.04 |
| 2018-02-01 | 62.29 |
| 2018-01-31 | 62.29 |
| 2018-01-30 | 64.55 |
| 2018-01-29 | 64.55 |
| 2018-01-26 | 64.55 |
| 2018-01-25 | 62.29 |
| 2018-01-24 | 66.80 |
| 2018-01-23 | 71.31 |
| 2018-01-22 | 64.55 |
| 2018-01-19 | 60.04 |
| 2018-01-18 | 64.55 |
| 2018-01-17 | 64.55 |
| 2018-01-16 | 60.04 |
| 2018-01-15 | 66.80 |
| 2018-01-12 | 69.05 |
| 2018-01-11 | 64.55 |
| 2018-01-10 | 69.05 |
| 2018-01-09 | 69.05 |
| 2018-01-08 | 73.56 |
| 2018-01-05 | 78.07 |
| 2018-01-04 | 75.82 |
| 2018-01-03 | 69.05 |
| 2018-01-02 | 69.05 |
| 2017-12-29 | 64.55 |
| 2017-12-28 | 66.80 |
| 2017-12-27 | 62.29 |
| 2017-12-22 | 69.05 |
| 2017-12-21 | 69.05 |
| 2017-12-20 | 53.28 |
| 2017-12-19 | 55.53 |
| 2017-12-18 | 44.26 |
| 2017-12-15 | 48.77 |
| 2017-12-14 | 53.28 |
| 2017-12-13 | 53.28 |
| 2017-12-12 | 44.26 |
| 2017-12-11 | 30.74 |
| 2017-12-08 | 28.48 |
| 2017-12-07 | 30.74 |
| 2017-12-06 | 32.99 |
| 2017-12-05 | 39.75 |
| 2017-12-04 | 39.75 |
| 2017-12-01 | 37.50 |
| 2017-11-30 | 37.50 |
| 2017-11-29 | 39.75 |
| 2017-11-28 | 39.75 |
| 2017-11-27 | 39.75 |
| 2017-11-24 | 44.26 |
| 2017-11-23 | 42.01 |
| 2017-11-22 | 32.99 |
| 2017-11-21 | 42.01 |
| 2017-11-20 | 51.02 |
| 2017-11-17 | 55.53 |
| 2017-11-16 | 55.53 |
| 2017-11-15 | 53.28 |
| 2017-11-14 | 55.53 |
| 2017-11-13 | 48.77 |
| 2017-11-10 | 66.80 |
| 2017-11-09 | 73.56 |
| 2017-11-08 | 73.56 |
| 2017-11-07 | 78.07 |
| 2017-11-06 | 73.56 |
| 2017-11-03 | 75.82 |
| 2017-11-02 | 75.82 |
| 2017-11-01 | 82.58 |
| 2017-10-31 | 87.09 |
| 2017-10-30 | 91.59 |
| 2017-10-27 | 93.85 |
| 2017-10-26 | 89.34 |
| 2017-10-25 | 91.59 |
| 2017-10-24 | 93.85 |
| 2017-10-23 | 98.36 |
| 2017-10-20 | 82.58 |
| 2017-10-19 | 75.82 |
| 2017-10-18 | 82.58 |
| 2017-10-17 | 89.34 |
| 2017-10-16 | 96.10 |
| 2017-10-13 | 84.83 |
| 2017-10-12 | 75.82 |
| 2017-10-11 | 71.31 |
| 2017-10-10 | 91.59 |
| 2017-10-09 | 75.82 |
| 2017-10-06 | 57.78 |
| 2017-10-04 | 42.01 |
| 2017-10-03 | 46.51 |
| 2017-09-29 | 30.74 |
| 2017-09-28 | 30.74 |
| 2017-09-27 | 28.48 |
| 2017-09-26 | 23.97 |
| 2017-09-25 | 23.97 |
| 2017-09-22 | 26.23 |
| 2017-09-21 | 21.72 |
| 2017-09-20 | 32.99 |
| 2017-09-19 | 30.74 |
| 2017-09-18 | 28.48 |
| 2017-09-15 | 21.72 |
| 2017-09-14 | 19.47 |
| 2017-09-13 | 14.96 |
| 2017-09-12 | -2.17 |
| 2017-09-11 | -3.98 |
| 2017-09-08 | -8.94 |
| 2017-09-07 | -9.84 |
| 2017-09-06 | 1.88 |
| 2017-09-05 | 9.10 |
| 2017-09-04 | 7.29 |
| 2017-09-01 | 26.23 |
| 2017-08-31 | 11.80 |
| 2017-08-30 | -7.13 |
| 2017-08-29 | -9.39 |
| 2017-08-28 | -11.64 |
| 2017-08-25 | -31.03 |
| 2017-08-24 | -40.94 |
| 2017-08-22 | -36.44 |
| 2017-08-21 | -37.34 |
| 2017-08-18 | -46.35 |
| 2017-08-17 | -46.80 |
| 2017-08-16 | -50.86 |
| 2017-08-15 | -49.96 |
| 2017-08-14 | -50.41 |
| 2017-08-11 | -52.21 |
| 2017-08-10 | -50.86 |
| 2017-08-09 | -49.96 |
| 2017-08-08 | -48.61 |
| 2017-08-07 | -48.16 |
| 2017-08-04 | -50.41 |
| 2017-08-03 | -49.96 |
| 2017-08-02 | -49.51 |
| 2017-08-01 | -52.21 |
| 2017-07-31 | -51.76 |
| 2017-07-28 | -51.31 |
| 2017-07-27 | -50.41 |
| 2017-07-26 | -50.41 |
| 2017-07-25 | -51.76 |
| 2017-07-24 | -49.06 |
| 2017-07-21 | -48.61 |
| 2017-07-20 | -49.06 |
| 2017-07-19 | -48.61 |
| 2017-07-18 | -48.16 |
| 2017-07-17 | -48.61 |
| 2017-07-14 | -47.26 |
| 2017-07-13 | -44.55 |
| 2017-07-12 | -48.61 |
| 2017-07-11 | -54.02 |
| 2017-07-10 | -54.02 |
| 2017-07-07 | -53.57 |
| 2017-07-06 | -53.12 |
| 2017-07-05 | -54.02 |
| 2017-07-04 | -53.57 |
| 2017-07-03 | -53.57 |
| 2017-06-30 | -50.41 |
| 2017-06-29 | -48.61 |
| 2017-06-28 | -49.51 |
| 2017-06-27 | -49.06 |
| 2017-06-26 | -45.90 |
| 2017-06-23 | -46.80 |
| 2017-06-22 | -47.26 |
| 2017-06-21 | -46.80 |
| 2017-06-20 | -46.80 |
| 2017-06-19 | -46.80 |
| 2017-06-16 | -47.26 |
| 2017-06-15 | -45.90 |
| 2017-06-14 | -46.80 |
| 2017-06-13 | -47.26 |
| 2017-06-12 | -47.26 |
| 2017-06-09 | -46.35 |
| 2017-06-08 | -45.00 |
| 2017-06-07 | -45.90 |
| 2017-06-06 | -45.45 |
| 2017-06-05 | -44.55 |
| 2017-06-02 | -45.45 |
| 2017-06-01 | -45.45 |
| 2017-05-31 | -44.55 |
| 2017-05-29 | -38.24 |
| 2017-05-26 | -41.39 |
| 2017-05-25 | -43.20 |
| 2017-05-24 | -36.89 |
| 2017-05-23 | -47.71 |
| 2017-05-22 | -43.20 |
| 2017-05-19 | -41.39 |
| 2017-05-18 | -40.94 |
| 2017-05-17 | -40.04 |
| 2017-05-16 | -41.39 |
| 2017-05-15 | -38.24 |
| 2017-05-12 | -37.34 |
| 2017-05-11 | -35.53 |
| 2017-05-10 | -34.63 |
| 2017-05-09 | -34.63 |
| 2017-05-08 | -33.73 |
| 2017-05-05 | -35.08 |
| 2017-05-04 | -34.63 |
| 2017-05-02 | -33.73 |
| 2017-04-28 | -34.18 |
| 2017-04-27 | -32.83 |
| 2017-04-26 | -30.12 |
| 2017-04-25 | -34.63 |
| 2017-04-24 | -35.98 |
| 2017-04-21 | -35.08 |
| 2017-04-20 | -33.73 |
| 2017-04-19 | -33.28 |
| 2017-04-18 | -35.53 |
| 2017-04-13 | -31.93 |
| 2017-04-12 | -29.22 |
| 2017-04-11 | -26.97 |
| 2017-04-10 | -25.62 |
| 2017-04-07 | -18.85 |
| 2017-04-06 | -28.77 |
| 2017-04-05 | -33.28 |
| 2017-04-03 | -36.44 |
| 2017-03-31 | -35.53 |
| 2017-03-30 | -36.44 |
| 2017-03-29 | -33.73 |
| 2017-03-28 | -32.38 |
| 2017-03-27 | -33.73 |
| 2017-03-24 | -30.12 |
| 2017-03-23 | -28.77 |
| 2017-03-22 | -28.77 |
| 2017-03-21 | -26.52 |
| 2017-03-20 | -29.67 |
| 2017-03-17 | -28.32 |
| 2017-03-16 | -27.42 |
| 2017-03-15 | -31.48 |
| 2017-03-14 | -29.67 |
| 2017-03-13 | -28.77 |
| 2017-03-10 | -28.77 |
| 2017-03-09 | -27.87 |
| 2017-03-08 | -24.26 |
| 2017-03-07 | -24.26 |
| 2017-03-06 | -24.26 |
| 2017-03-03 | -25.62 |
| 2017-03-02 | -28.32 |
| 2017-03-01 | -17.50 |
| 2017-02-28 | -13.90 |
| 2017-02-27 | -12.09 |
| 2017-02-24 | -13.90 |
| 2017-02-23 | -10.29 |
| 2017-02-22 | -9.84 |
| 2017-02-21 | -8.49 |
| 2017-02-20 | -6.23 |
| 2017-02-17 | -9.84 |
| 2017-02-16 | -2.62 |
| 2017-02-15 | -3.53 |
| 2017-02-14 | -5.33 |
| 2017-02-13 | 7.29 |
| 2017-02-10 | 9.55 |
| 2017-02-09 | 8.19 |
| 2017-02-08 | 8.65 |
| 2017-02-07 | 7.74 |
| 2017-02-06 | 5.04 |
| 2017-02-03 | 6.84 |
| 2017-02-02 | 9.55 |
| 2017-02-01 | -5.33 |
| 2017-01-27 | -0.37 |
| 2017-01-26 | -3.98 |
| 2017-01-25 | -8.03 |
| 2017-01-24 | -4.88 |
| 2017-01-23 | -24.71 |
| 2017-01-20 | -9.84 |
| 2017-01-19 | 14.96 |
| 2017-01-18 | 26.23 |
| 2017-01-17 | 30.74 |
| 2017-01-16 | 30.74 |
| 2017-01-13 | 28.48 |
| 2017-01-12 | 80.32 |
| 2017-01-11 | 82.58 |
| 2017-01-10 | 73.56 |
| 2017-01-09 | 71.31 |
| 2017-01-06 | 73.56 |
| 2017-01-05 | 82.58 |
| 2017-01-04 | 78.07 |
| 2017-01-03 | 78.07 |
| 2016-12-30 | 75.82 |
| 2016-12-29 | 75.82 |
| 2016-12-28 | 78.07 |
| 2016-12-23 | 66.80 |
| 2016-12-22 | 75.82 |
| 2016-12-21 | 87.09 |
| 2016-12-20 | 84.83 |
| 2016-12-19 | 80.32 |
| 2016-12-16 | 118.64 |
| 2016-12-15 | 118.64 |
| 2016-12-14 | 129.91 |
| 2016-12-13 | 129.91 |
| 2016-12-12 | 125.41 |
| 2016-12-09 | 152.45 |
| 2016-12-08 | 161.47 |
| 2016-12-07 | 165.98 |
| 2016-12-06 | 179.50 |
| 2016-12-05 | 156.96 |
| 2016-12-02 | 211.06 |
| 2016-12-01 | 220.08 |
| 2016-11-30 | 206.55 |
| 2016-11-29 | 193.03 |
| 2016-11-28 | 197.54 |
| 2016-11-25 | 188.52 |
| 2016-11-24 | 184.01 |
| 2016-11-23 | 188.52 |
| 2016-11-22 | 197.54 |
| 2016-11-21 | 211.06 |
| 2016-11-18 | 211.06 |
| 2016-11-17 | 188.52 |
| 2016-11-16 | 184.01 |
| 2016-11-15 | 188.52 |
| 2016-11-14 | 123.15 |
| 2016-11-11 | 129.91 |
| 2016-11-10 | 134.42 |
| 2016-11-09 | 125.41 |
| 2016-11-08 | 134.42 |
| 2016-11-07 | 134.42 |
| 2016-11-04 | 134.42 |
| 2016-11-03 | 134.42 |
| 2016-11-02 | 129.91 |
| 2016-11-01 | 129.91 |
| 2016-10-31 | 134.42 |
| 2016-10-28 | 143.44 |
| 2016-10-27 | 138.93 |
| 2016-10-26 | 138.93 |
| 2016-10-25 | 147.95 |
| 2016-10-24 | 143.44 |
| 2016-10-20 | 134.42 |
| 2016-10-19 | 123.15 |
| 2016-10-18 | 123.15 |
| 2016-10-17 | 111.88 |
| 2016-10-14 | 111.88 |
| 2016-10-13 | 111.88 |
| 2016-10-12 | 114.14 |
| 2016-10-11 | 118.64 |
| 2016-10-07 | 116.39 |
| 2016-10-06 | 118.64 |
| 2016-10-05 | 123.15 |
| 2016-10-04 | 111.88 |
| 2016-10-03 | 129.91 |
| 2016-09-30 | 123.15 |
| 2016-09-29 | 107.37 |
| 2016-09-28 | 98.36 |
| 2016-09-27 | 96.10 |
| 2016-09-26 | 89.34 |
| 2016-09-23 | 82.58 |
| 2016-09-22 | 91.59 |
| 2016-09-21 | 102.87 |
| 2016-09-20 | 105.12 |
| 2016-09-19 | 100.61 |
| 2016-09-15 | 93.85 |
| 2016-09-14 | 93.85 |
| 2016-09-13 | 91.59 |
| 2016-09-12 | 75.82 |
| 2016-09-09 | 78.07 |
| 2016-09-08 | 78.07 |
| 2016-09-07 | 75.82 |
| 2016-09-06 | 75.82 |
| 2016-09-05 | 71.31 |
| 2016-09-02 | 64.55 |
| 2016-09-01 | 64.55 |
| 2016-08-31 | 57.78 |
| 2016-08-30 | 55.53 |
| 2016-08-29 | 51.02 |
| 2016-08-26 | 55.53 |
| 2016-08-25 | 48.77 |
| 2016-08-24 | 60.04 |
| 2016-08-23 | 55.53 |
| 2016-08-22 | 35.24 |
| 2016-08-19 | 37.50 |
| 2016-08-18 | 35.24 |
| 2016-08-17 | 37.50 |
| 2016-08-16 | 35.24 |
| 2016-08-15 | 32.99 |
| 2016-08-12 | 32.99 |
| 2016-08-11 | 30.74 |
| 2016-08-10 | 32.99 |
| 2016-08-09 | 32.99 |
| 2016-08-08 | 35.24 |
| 2016-08-05 | 32.99 |
| 2016-08-04 | 30.74 |
| 2016-08-03 | 30.74 |
| 2016-08-01 | 35.24 |
| 2016-07-29 | 37.50 |
| 2016-07-28 | 35.24 |
| 2016-07-27 | 37.50 |
| 2016-07-26 | 37.50 |
| 2016-07-25 | 37.50 |
| 2016-07-22 | 37.50 |
| 2016-07-21 | 39.75 |
| 2016-07-20 | 39.75 |
| 2016-07-19 | 42.01 |
| 2016-07-18 | 39.75 |
| 2016-07-15 | 42.01 |
| 2016-07-14 | 42.01 |
| 2016-07-13 | 42.01 |
| 2016-07-12 | 44.26 |
| 2016-07-11 | 46.51 |
| 2016-07-08 | 42.01 |
| 2016-07-07 | 44.26 |
| 2016-07-06 | 42.01 |
| 2016-07-05 | 44.26 |
| 2016-07-04 | 44.26 |
| 2016-06-30 | 46.51 |
| 2016-06-29 | 44.26 |
| 2016-06-28 | 39.75 |
| 2016-06-27 | 42.01 |
| 2016-06-24 | 46.51 |
| 2016-06-23 | 48.77 |
| 2016-06-22 | 51.02 |
| 2016-06-21 | 51.02 |
| 2016-06-20 | 55.53 |
| 2016-06-17 | 48.77 |
| 2016-06-16 | 46.51 |
| 2016-06-15 | 55.53 |
| 2016-06-14 | 51.02 |
| 2016-06-13 | 51.02 |
| 2016-06-10 | 53.28 |
| 2016-06-08 | 55.53 |
| 2016-06-07 | 55.53 |
| 2016-06-06 | 48.77 |
| 2016-06-03 | 48.77 |
| 2016-06-02 | 51.02 |
| 2016-06-01 | 46.51 |
| 2016-05-31 | 48.77 |
| 2016-05-30 | 44.26 |
| 2016-05-27 | 44.26 |
| 2016-05-26 | 37.50 |
| 2016-05-25 | 44.26 |
| 2016-05-24 | 35.24 |
| 2016-05-23 | 39.75 |
| 2016-05-20 | 37.50 |
| 2016-05-19 | 42.01 |
| 2016-05-18 | 51.02 |
| 2016-05-17 | 48.77 |
| 2016-05-16 | 48.77 |
| 2016-05-13 | 46.51 |
| 2016-05-12 | 53.28 |
| 2016-05-11 | 51.02 |
| 2016-05-10 | 46.51 |
| 2016-05-09 | 53.28 |
| 2016-05-06 | 51.02 |
| 2016-05-05 | 53.28 |
| 2016-05-04 | 53.28 |
| 2016-05-03 | 55.53 |
| 2016-04-29 | 60.04 |
| 2016-04-28 | 55.53 |
| 2016-04-27 | 60.04 |
| 2016-04-26 | 57.78 |
| 2016-04-25 | 64.55 |
| 2016-04-22 | 64.55 |
| 2016-04-21 | 62.29 |
| 2016-04-20 | 64.55 |
| 2016-04-19 | 66.80 |
| 2016-04-18 | 66.80 |
| 2016-04-15 | 69.05 |
| 2016-04-14 | 71.31 |
| 2016-04-13 | 69.05 |
| 2016-04-12 | 69.05 |
| 2016-04-11 | 66.80 |
| 2016-04-08 | 69.05 |
| 2016-04-07 | 71.31 |
| 2016-04-06 | 66.80 |
| 2016-04-05 | 66.80 |
| 2016-04-01 | 64.55 |
| 2016-03-31 | 69.05 |
| 2016-03-30 | 71.31 |
| 2016-03-29 | 69.05 |
| 2016-03-24 | 64.55 |
| 2016-03-23 | 66.80 |
| 2016-03-22 | 75.82 |
| 2016-03-21 | 62.29 |
| 2016-03-18 | 71.31 |
| 2016-03-17 | 73.56 |
| 2016-03-16 | 75.82 |
| 2016-03-15 | 82.58 |
| 2016-03-14 | 87.09 |
| 2016-03-11 | 93.85 |
| 2016-03-10 | 89.34 |
| 2016-03-09 | 84.83 |
| 2016-03-08 | 87.09 |
| 2016-03-07 | 89.34 |
| 2016-03-04 | 100.61 |
| 2016-03-03 | 105.12 |
| 2016-03-02 | 98.36 |
| 2016-03-01 | 89.34 |
| 2016-02-29 | 78.07 |
| 2016-02-26 | 89.34 |
| 2016-02-25 | 84.83 |
| 2016-02-24 | 82.58 |
| 2016-02-23 | 93.85 |
| 2016-02-22 | 96.10 |
| 2016-02-19 | 89.34 |
| 2016-02-18 | 82.58 |
| 2016-02-17 | 69.05 |
| 2016-02-16 | 73.56 |
| 2016-02-15 | 75.82 |
| 2016-02-12 | 73.56 |
| 2016-02-11 | 69.05 |
| 2016-02-05 | 82.58 |
| 2016-02-04 | 87.09 |
| 2016-02-03 | 80.32 |
| 2016-02-02 | 80.32 |
| 2016-02-01 | 82.58 |
| 2016-01-29 | 87.09 |
| 2016-01-28 | 80.32 |
| 2016-01-27 | 87.09 |
| 2016-01-26 | 87.09 |
| 2016-01-25 | 107.37 |
| 2016-01-22 | 105.12 |
| 2016-01-21 | 96.10 |
| 2016-01-20 | 109.63 |
| 2016-01-19 | 118.64 |
| 2016-01-18 | 120.90 |
| 2016-01-15 | 125.41 |
| 2016-01-14 | 125.41 |
| 2016-01-13 | 123.15 |
| 2016-01-12 | 123.15 |
| 2016-01-11 | 129.91 |
| 2016-01-08 | 129.91 |
| 2016-01-07 | 129.91 |
| 2016-01-06 | 138.93 |
| 2016-01-05 | 129.91 |
| 2016-01-04 | 134.42 |
| 2015-12-31 | 161.47 |
| 2015-12-30 | 147.95 |
| 2015-12-29 | 143.44 |
| 2015-12-28 | 138.93 |
| 2015-12-24 | 138.93 |
| 2015-12-23 | 138.93 |
| 2015-12-22 | 147.95 |
| 2015-12-21 | 134.42 |
| 2015-12-18 | 138.93 |
| 2015-12-17 | 147.95 |
| 2015-12-16 | 143.44 |
| 2015-12-15 | 134.42 |
| 2015-12-14 | 129.91 |
| 2015-12-11 | 147.95 |
| 2015-12-10 | 147.95 |
| 2015-12-09 | 138.93 |
| 2015-12-08 | 143.44 |
| 2015-12-07 | 156.96 |
| 2015-12-04 | 161.47 |
| 2015-12-03 | 165.98 |
| 2015-12-02 | 165.98 |
| 2015-12-01 | 165.98 |
| 2015-11-30 | 156.96 |
| 2015-11-27 | 174.99 |
| 2015-11-26 | 174.99 |
| 2015-11-25 | 174.99 |
| 2015-11-24 | 174.99 |
| 2015-11-23 | 170.49 |
| 2015-11-20 | 179.50 |
| 2015-11-19 | 165.98 |
| 2015-11-18 | 165.98 |
| 2015-11-17 | 174.99 |
| 2015-11-16 | 184.01 |
| 2015-11-13 | 193.03 |
| 2015-11-12 | 184.01 |
| 2015-11-11 | 193.03 |
| 2015-11-10 | 197.54 |
| 2015-11-09 | 202.04 |
| 2015-11-06 | 202.04 |
| 2015-11-05 | 206.55 |
| 2015-11-04 | 206.55 |
| 2015-11-03 | 206.55 |
| 2015-11-02 | 206.55 |
| 2015-10-30 | 206.55 |
| 2015-10-29 | 215.57 |
| 2015-10-28 | 211.06 |
| 2015-10-27 | 229.09 |
| 2015-10-26 | 256.14 |
| 2015-10-23 | 206.55 |
| 2015-10-22 | 197.54 |
| 2015-10-20 | 202.04 |
| 2015-10-19 | 193.03 |
| 2015-10-16 | 202.04 |
| 2015-10-15 | 211.06 |
| 2015-10-14 | 202.04 |
| 2015-10-13 | 215.57 |
| 2015-10-12 | 215.57 |
| 2015-10-09 | 193.03 |
| 2015-10-08 | 188.52 |
| 2015-10-07 | 179.50 |
| 2015-10-06 | 165.98 |
| 2015-10-05 | 184.01 |
| 2015-10-02 | 193.03 |
| 2015-09-30 | 161.47 |
| 2015-09-29 | 165.98 |
| 2015-09-25 | 202.04 |
| 2015-09-24 | 215.57 |
| 2015-09-23 | 211.06 |
| 2015-09-22 | 247.12 |
| 2015-09-21 | 265.16 |
| 2015-09-18 | 220.08 |
| 2015-09-17 | 211.06 |
| 2015-09-16 | 224.58 |
| 2015-09-15 | 224.58 |
| 2015-09-14 | 206.55 |
| 2015-09-11 | 211.06 |
| 2015-09-10 | 202.04 |
| 2015-09-09 | 229.09 |
| 2015-09-08 | 179.50 |
| 2015-09-07 | 156.96 |
| 2015-09-04 | 156.96 |
| 2015-09-02 | 170.49 |
| 2015-09-01 | 174.99 |
| 2015-08-31 | 179.50 |
| 2015-08-28 | 179.50 |
| 2015-08-27 | 184.01 |
| 2015-08-26 | 184.01 |
| 2015-08-25 | 174.99 |
| 2015-08-24 | 211.06 |
| 2015-08-21 | 229.09 |
| 2015-08-20 | 256.14 |
| 2015-08-19 | 265.16 |
| 2015-08-18 | 256.14 |
| 2015-08-17 | 260.65 |
| 2015-08-14 | 256.14 |
| 2015-08-13 | 265.16 |
| 2015-08-12 | 269.67 |
| 2015-08-11 | 274.17 |
| 2015-08-10 | 269.67 |
| 2015-08-07 | 301.22 |
| 2015-08-06 | 301.22 |
| 2015-08-05 | 328.27 |
| 2015-08-04 | 350.81 |
| 2015-08-03 | 341.80 |
| 2015-07-31 | 156.96 |
| 2015-07-30 | 156.96 |
| 2015-07-29 | 156.96 |
| 2015-07-28 | 156.96 |
| 2015-07-27 | 156.96 |
| 2015-07-24 | 156.96 |
| 2015-07-23 | 156.96 |
| 2015-07-22 | 156.96 |
| 2015-07-21 | 156.96 |
| 2015-07-20 | 156.96 |
| 2015-07-17 | 156.96 |
| 2015-07-16 | 156.96 |
| 2015-07-15 | 156.96 |
| 2015-07-14 | 156.96 |
| 2015-07-13 | 156.96 |
| 2015-07-10 | 156.96 |
| 2015-07-09 | 156.96 |
| 2015-07-08 | 156.96 |
| 2015-07-07 | 156.96 |
| 2015-07-06 | 156.96 |
| 2015-07-03 | 156.96 |
| 2015-07-02 | 156.96 |
| 2015-06-30 | 156.96 |
| 2015-06-29 | 156.96 |
| 2015-06-26 | 156.96 |
| 2015-06-25 | 156.96 |
| 2015-06-24 | 156.96 |
| 2015-06-23 | 156.96 |
| 2015-06-22 | 156.96 |
| 2015-06-19 | 156.96 |
| 2015-06-18 | 156.96 |
| 2015-06-17 | 156.96 |
| 2015-06-16 | 156.96 |
| 2015-06-15 | 156.96 |
| 2015-06-12 | 156.96 |
| 2015-06-11 | 156.96 |
| 2015-06-10 | 156.96 |
| 2015-06-09 | 156.96 |
| 2015-06-08 | 156.96 |
| 2015-06-05 | 101.06 |
| 2015-06-04 | 107.37 |
| 2015-06-03 | 114.59 |
| 2015-06-02 | 152.45 |
| 2015-06-01 | 97.46 |
| 2015-05-29 | 101.06 |
| 2015-05-28 | 113.68 |
| 2015-05-27 | 124.50 |
| 2015-05-26 | 134.42 |
| 2015-05-22 | 143.44 |
| 2015-05-21 | 152.45 |
| 2015-05-20 | 165.98 |
| 2015-05-19 | 165.98 |
| 2015-05-18 | 179.50 |
| 2015-05-15 | 174.99 |
| 2015-05-14 | 206.55 |
| 2015-05-13 | 220.08 |
| 2015-05-12 | 229.09 |
| 2015-05-11 | 215.57 |
| 2015-05-08 | 220.08 |
| 2015-05-07 | 247.12 |
| 2015-05-06 | 161.47 |
| 2015-05-05 | 152.45 |
| 2015-05-04 | 152.45 |
| 2015-04-30 | 156.96 |
| 2015-04-29 | 147.95 |
| 2015-04-28 | 152.45 |
| 2015-04-27 | 147.95 |
| 2015-04-24 | 147.95 |
| 2015-04-23 | 138.93 |
| 2015-04-22 | 147.95 |
| 2015-04-21 | 161.47 |
| 2015-04-20 | 134.42 |
| 2015-04-17 | 125.41 |
| 2015-04-16 | 80.32 |
| 2015-04-15 | 38.85 |
| 2015-04-14 | 39.75 |
| 2015-04-13 | 38.85 |
| 2015-04-10 | 7.29 |
| 2015-04-09 | 3.69 |
| 2015-04-08 | 4.59 |
| 2015-04-02 | 0.98 |
| 2015-04-01 | -4.43 |
| 2015-03-31 | -3.53 |
| 2015-03-30 | -2.62 |
| 2015-03-27 | -1.72 |
| 2015-03-26 | -1.72 |
| 2015-03-25 | -0.82 |
| 2015-03-24 | -1.72 |
| 2015-03-23 | -1.72 |
| 2015-03-20 | 0.98 |
| 2015-03-19 | 0.98 |
| 2015-03-18 | -0.82 |
| 2015-03-17 | -0.82 |
| 2015-03-16 | 3.69 |
| 2015-03-13 | 3.69 |
| 2015-03-12 | 1.88 |
| 2015-03-11 | -3.53 |
| 2015-03-10 | -2.62 |
| 2015-03-09 | -2.62 |
| 2015-03-06 | -0.82 |
| 2015-03-05 | -4.43 |
| 2015-03-04 | -3.53 |
| 2015-03-03 | -0.82 |
| 2015-03-02 | -0.82 |
| 2015-02-27 | -0.82 |
| 2015-02-26 | 0.98 |
| 2015-02-25 | 0.98 |
| 2015-02-24 | 0.98 |
| 2015-02-23 | 0.08 |
| 2015-02-18 | 3.69 |
| 2015-02-17 | 3.69 |
| 2015-02-16 | 0.08 |
| 2015-02-13 | 0.98 |
| 2015-02-12 | 0.98 |
| 2015-02-11 | 12.70 |
| 2015-02-10 | 17.21 |
| 2015-02-09 | 23.52 |
| 2015-02-06 | 21.72 |
| 2015-02-05 | 21.72 |
| 2015-02-04 | 17.39 |
| 2015-02-03 | 14.78 |
| 2015-02-02 | 13.04 |
| 2015-01-30 | 14.78 |
| 2015-01-29 | 16.52 |
| 2015-01-28 | 17.39 |
| 2015-01-27 | 17.39 |
| 2015-01-26 | 17.39 |
| 2015-01-23 | 13.91 |
| 2015-01-22 | 13.04 |
| 2015-01-21 | 21.74 |
| 2015-01-20 | 20.00 |
| 2015-01-19 | 19.13 |
| 2015-01-16 | 22.61 |
| 2015-01-15 | 26.96 |
| 2015-01-14 | 25.22 |
| 2015-01-13 | 20.87 |
| 2015-01-12 | 27.83 |
| 2015-01-09 | 22.61 |
| 2015-01-08 | 18.26 |
| 2015-01-07 | 21.74 |
| 2015-01-06 | 19.13 |
| 2015-01-05 | 18.26 |
| 2015-01-02 | 20.87 |
| 2014-12-31 | 13.04 |
| 2014-12-30 | 14.78 |
| 2014-12-29 | 16.52 |
| 2014-12-24 | 7.83 |
| 2014-12-23 | 10.43 |
| 2014-12-22 | 14.78 |
| 2014-12-19 | 14.78 |
| 2014-12-18 | 13.04 |
| 2014-12-17 | 10.43 |
| 2014-12-16 | 4.35 |
| 2014-12-15 | 8.70 |
| 2014-12-12 | 15.65 |
| 2014-12-11 | 13.04 |
| 2014-12-10 | 13.91 |
| 2014-12-09 | 19.13 |
| 2014-12-08 | 47.83 |
| 2014-12-05 | 55.65 |
| 2014-12-04 | 52.17 |
| 2014-12-03 | 38.26 |
| 2014-12-02 | 40.87 |
| 2014-12-01 | 30.43 |
| 2014-11-28 | 13.04 |
| 2014-11-27 | 18.26 |
| 2014-11-26 | 17.39 |
| 2014-11-25 | 15.65 |
| 2014-11-24 | 9.57 |
| 2014-11-21 | 6.09 |
| 2014-11-20 | 7.83 |
| 2014-11-19 | 2.61 |
| 2014-11-18 | 5.22 |
| 2014-11-17 | 1.74 |
| 2014-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy