Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-30 | -30.78 |
| 2025-09-29 | -32.20 |
| 2025-09-26 | -32.91 |
| 2025-09-25 | -31.14 |
| 2025-09-24 | -30.78 |
| 2025-09-23 | -31.14 |
| 2025-09-22 | -28.65 |
| 2025-09-19 | -25.81 |
| 2025-09-18 | -27.59 |
| 2025-09-17 | -23.33 |
| 2025-09-16 | -26.17 |
| 2025-09-15 | -25.81 |
| 2025-09-12 | -25.10 |
| 2025-09-11 | -24.39 |
| 2025-09-10 | -20.13 |
| 2025-09-09 | -18.01 |
| 2025-09-08 | -22.62 |
| 2025-09-05 | -16.94 |
| 2025-09-04 | -13.04 |
| 2025-09-03 | -9.49 |
| 2025-09-02 | -11.26 |
| 2025-09-01 | -9.49 |
| 2025-08-29 | -9.49 |
| 2025-08-28 | -11.26 |
| 2025-08-27 | -12.33 |
| 2025-08-26 | -9.49 |
| 2025-08-25 | -4.16 |
| 2025-08-22 | -5.94 |
| 2025-08-21 | -2.39 |
| 2025-08-20 | -4.16 |
| 2025-08-19 | -0.61 |
| 2025-08-18 | 1.16 |
| 2025-08-15 | 2.94 |
| 2025-08-14 | 1.16 |
| 2025-08-13 | -0.61 |
| 2025-08-12 | 1.16 |
| 2025-08-11 | 1.16 |
| 2025-08-08 | 1.16 |
| 2025-08-07 | 1.16 |
| 2025-08-06 | 1.16 |
| 2025-08-05 | 1.16 |
| 2025-08-04 | -0.61 |
| 2025-08-01 | -2.39 |
| 2025-07-31 | 1.16 |
| 2025-07-30 | 6.49 |
| 2025-07-29 | 10.04 |
| 2025-07-28 | 10.04 |
| 2025-07-25 | 10.04 |
| 2025-07-24 | 10.04 |
| 2025-07-23 | 6.49 |
| 2025-07-22 | 6.49 |
| 2025-07-21 | 4.71 |
| 2025-07-18 | 13.59 |
| 2025-07-17 | 13.59 |
| 2025-07-16 | 15.36 |
| 2025-07-15 | 15.36 |
| 2025-07-14 | 22.46 |
| 2025-07-11 | 27.78 |
| 2025-07-10 | 18.91 |
| 2025-07-09 | 8.26 |
| 2025-07-08 | 15.36 |
| 2025-07-07 | 15.36 |
| 2025-07-04 | 13.59 |
| 2025-07-03 | 17.14 |
| 2025-07-02 | 15.36 |
| 2025-06-30 | 11.81 |
| 2025-06-27 | 13.59 |
| 2025-06-26 | 2.94 |
| 2025-06-25 | 4.71 |
| 2025-06-24 | -0.61 |
| 2025-06-23 | -0.61 |
| 2025-06-20 | 1.16 |
| 2025-06-19 | -2.39 |
| 2025-06-18 | -7.71 |
| 2025-06-17 | -5.94 |
| 2025-06-16 | -0.61 |
| 2025-06-13 | -4.16 |
| 2025-06-12 | -0.61 |
| 2025-06-11 | -0.61 |
| 2025-06-10 | -2.39 |
| 2025-06-09 | -4.16 |
| 2025-06-06 | -4.16 |
| 2025-06-05 | -4.16 |
| 2025-06-04 | -4.16 |
| 2025-06-03 | -5.94 |
| 2025-06-02 | -7.71 |
| 2025-05-30 | -4.16 |
| 2025-05-29 | -4.16 |
| 2025-05-28 | -5.94 |
| 2025-05-27 | -5.94 |
| 2025-05-26 | -5.94 |
| 2025-05-23 | -5.94 |
| 2025-05-22 | -5.94 |
| 2025-05-21 | -4.16 |
| 2025-05-20 | -4.16 |
| 2025-05-19 | -5.94 |
| 2025-05-16 | -5.94 |
| 2025-05-15 | -7.71 |
| 2025-05-14 | -5.94 |
| 2025-05-13 | -7.71 |
| 2025-05-12 | -5.94 |
| 2025-05-09 | -2.39 |
| 2025-05-08 | -2.39 |
| 2025-05-07 | -11.26 |
| 2025-05-06 | -15.17 |
| 2025-05-02 | -15.17 |
| 2025-04-30 | -13.39 |
| 2025-04-29 | -14.10 |
| 2025-04-28 | -11.97 |
| 2025-04-25 | -5.94 |
| 2025-04-24 | -9.49 |
| 2025-04-23 | -13.04 |
| 2025-04-22 | -12.33 |
| 2025-04-17 | -14.46 |
| 2025-04-16 | -15.52 |
| 2025-04-15 | -14.81 |
| 2025-04-14 | -12.68 |
| 2025-04-11 | -13.75 |
| 2025-04-10 | -15.17 |
| 2025-04-09 | -19.43 |
| 2025-04-08 | -21.91 |
| 2025-04-07 | -22.97 |
| 2025-04-03 | -11.26 |
| 2025-04-02 | -11.26 |
| 2025-04-01 | -11.26 |
| 2025-03-31 | -11.62 |
| 2025-03-28 | -11.26 |
| 2025-03-27 | -9.49 |
| 2025-03-26 | -12.33 |
| 2025-03-25 | -13.39 |
| 2025-03-24 | -11.97 |
| 2025-03-21 | -11.26 |
| 2025-03-20 | -11.26 |
| 2025-03-19 | -7.71 |
| 2025-03-18 | -5.94 |
| 2025-03-17 | -5.94 |
| 2025-03-14 | -9.49 |
| 2025-03-13 | -11.26 |
| 2025-03-12 | -7.71 |
| 2025-03-11 | -7.71 |
| 2025-03-10 | -7.71 |
| 2025-03-07 | -9.49 |
| 2025-03-06 | -4.16 |
| 2025-03-05 | -7.71 |
| 2025-03-04 | -7.71 |
| 2025-03-03 | -4.16 |
| 2025-02-28 | -7.71 |
| 2025-02-27 | -9.49 |
| 2025-02-26 | -9.49 |
| 2025-02-25 | -13.04 |
| 2025-02-24 | -11.26 |
| 2025-02-21 | -11.97 |
| 2025-02-20 | -11.97 |
| 2025-02-19 | -9.49 |
| 2025-02-18 | -11.26 |
| 2025-02-17 | -7.71 |
| 2025-02-14 | -4.16 |
| 2025-02-13 | -4.16 |
| 2025-02-12 | -2.39 |
| 2025-02-11 | -5.94 |
| 2025-02-10 | -4.16 |
| 2025-02-07 | -5.94 |
| 2025-02-06 | -7.71 |
| 2025-02-05 | -5.94 |
| 2025-02-04 | -2.39 |
| 2025-02-03 | -4.16 |
| 2025-01-28 | -4.16 |
| 2025-01-27 | -4.16 |
| 2025-01-24 | -4.16 |
| 2025-01-23 | -4.16 |
| 2025-01-22 | -4.16 |
| 2025-01-21 | 1.16 |
| 2025-01-20 | -0.61 |
| 2025-01-17 | -0.61 |
| 2025-01-16 | -2.39 |
| 2025-01-15 | -2.39 |
| 2025-01-14 | -0.61 |
| 2025-01-13 | -4.16 |
| 2025-01-10 | -4.16 |
| 2025-01-09 | -2.39 |
| 2025-01-08 | -5.94 |
| 2025-01-07 | -9.49 |
| 2025-01-06 | -7.71 |
| 2025-01-03 | -5.94 |
| 2025-01-02 | -2.39 |
| 2024-12-31 | -2.39 |
| 2024-12-30 | -2.39 |
| 2024-12-27 | -0.61 |
| 2024-12-24 | 1.16 |
| 2024-12-23 | 1.16 |
| 2024-12-20 | 1.16 |
| 2024-12-19 | 2.94 |
| 2024-12-18 | 4.71 |
| 2024-12-17 | 2.94 |
| 2024-12-16 | 4.71 |
| 2024-12-13 | 4.71 |
| 2024-12-12 | 11.81 |
| 2024-12-11 | 11.81 |
| 2024-12-10 | 8.26 |
| 2024-12-09 | 11.81 |
| 2024-12-06 | 4.71 |
| 2024-12-05 | 4.71 |
| 2024-12-04 | 6.49 |
| 2024-12-03 | 6.49 |
| 2024-12-02 | 4.71 |
| 2024-11-29 | 4.71 |
| 2024-11-28 | 1.16 |
| 2024-11-27 | 1.16 |
| 2024-11-26 | -0.61 |
| 2024-11-25 | -0.61 |
| 2024-11-22 | -0.61 |
| 2024-11-21 | 2.94 |
| 2024-11-20 | 2.94 |
| 2024-11-19 | 1.16 |
| 2024-11-18 | 2.94 |
| 2024-11-15 | -0.61 |
| 2024-11-14 | -0.61 |
| 2024-11-13 | 6.49 |
| 2024-11-12 | 6.49 |
| 2024-11-11 | 10.04 |
| 2024-11-08 | 15.36 |
| 2024-11-07 | 18.91 |
| 2024-11-06 | 8.26 |
| 2024-11-05 | 8.26 |
| 2024-11-04 | 2.94 |
| 2024-11-01 | 2.94 |
| 2024-10-31 | 1.16 |
| 2024-10-30 | -0.61 |
| 2024-10-29 | -0.61 |
| 2024-10-28 | 4.71 |
| 2024-10-25 | -0.61 |
| 2024-10-24 | -2.39 |
| 2024-10-23 | -2.39 |
| 2024-10-22 | -0.61 |
| 2024-10-21 | -0.61 |
| 2024-10-18 | 1.16 |
| 2024-10-17 | -5.94 |
| 2024-10-16 | 6.49 |
| 2024-10-15 | -4.16 |
| 2024-10-14 | 2.94 |
| 2024-10-10 | 10.04 |
| 2024-10-09 | 2.94 |
| 2024-10-08 | 8.26 |
| 2024-10-07 | 22.46 |
| 2024-10-04 | 15.36 |
| 2024-10-03 | 24.23 |
| 2024-10-02 | 45.53 |
| 2024-09-30 | 17.14 |
| 2024-09-27 | -0.61 |
| 2024-09-26 | -15.88 |
| 2024-09-25 | -26.88 |
| 2024-09-24 | -29.01 |
| 2024-09-23 | -32.20 |
| 2024-09-20 | -30.07 |
| 2024-09-19 | -30.78 |
| 2024-09-17 | -40.37 |
| 2024-09-16 | -40.72 |
| 2024-09-13 | -35.75 |
| 2024-09-12 | -39.30 |
| 2024-09-11 | -42.14 |
| 2024-09-10 | -44.98 |
| 2024-09-09 | -43.21 |
| 2024-09-05 | -40.01 |
| 2024-09-04 | -40.72 |
| 2024-09-03 | -40.72 |
| 2024-09-02 | -38.95 |
| 2024-08-30 | -36.82 |
| 2024-08-29 | -40.01 |
| 2024-08-28 | -38.95 |
| 2024-08-27 | -35.04 |
| 2024-08-26 | -33.62 |
| 2024-08-23 | -35.40 |
| 2024-08-22 | -34.69 |
| 2024-08-21 | -33.98 |
| 2024-08-20 | -31.49 |
| 2024-08-19 | -30.07 |
| 2024-08-16 | -29.36 |
| 2024-08-15 | -29.01 |
| 2024-08-14 | -28.65 |
| 2024-08-13 | -26.88 |
| 2024-08-12 | -25.10 |
| 2024-08-09 | -22.97 |
| 2024-08-08 | -23.33 |
| 2024-08-07 | -21.91 |
| 2024-08-06 | -24.75 |
| 2024-08-05 | -24.39 |
| 2024-08-02 | -23.33 |
| 2024-08-01 | -24.04 |
| 2024-07-31 | -24.75 |
| 2024-07-30 | -27.23 |
| 2024-07-29 | -26.17 |
| 2024-07-26 | -25.46 |
| 2024-07-25 | -25.46 |
| 2024-07-24 | -25.81 |
| 2024-07-23 | -22.97 |
| 2024-07-22 | -20.84 |
| 2024-07-19 | -17.65 |
| 2024-07-18 | -14.86 |
| 2024-07-17 | -14.51 |
| 2024-07-16 | -15.57 |
| 2024-07-15 | -15.92 |
| 2024-07-12 | -13.45 |
| 2024-07-11 | -15.21 |
| 2024-07-10 | -17.69 |
| 2024-07-09 | -17.69 |
| 2024-07-08 | -18.04 |
| 2024-07-05 | -14.15 |
| 2024-07-04 | -14.51 |
| 2024-07-03 | -13.09 |
| 2024-07-02 | -14.51 |
| 2024-06-28 | -13.09 |
| 2024-06-27 | -9.91 |
| 2024-06-26 | -9.91 |
| 2024-06-25 | -9.91 |
| 2024-06-24 | -8.15 |
| 2024-06-21 | -8.15 |
| 2024-06-20 | -6.38 |
| 2024-06-19 | -2.85 |
| 2024-06-18 | -2.85 |
| 2024-06-17 | -2.85 |
| 2024-06-14 | 0.68 |
| 2024-06-13 | -2.85 |
| 2024-06-12 | -2.85 |
| 2024-06-11 | 0.68 |
| 2024-06-07 | 4.22 |
| 2024-06-06 | 2.45 |
| 2024-06-05 | 2.45 |
| 2024-06-04 | 5.98 |
| 2024-06-03 | 2.45 |
| 2024-05-31 | 2.45 |
| 2024-05-30 | 4.22 |
| 2024-05-29 | 7.75 |
| 2024-05-28 | 9.52 |
| 2024-05-27 | 9.52 |
| 2024-05-24 | 7.75 |
| 2024-05-23 | 9.52 |
| 2024-05-22 | 9.52 |
| 2024-05-21 | 7.75 |
| 2024-05-20 | 11.28 |
| 2024-05-17 | 16.58 |
| 2024-05-16 | 7.75 |
| 2024-05-14 | 2.45 |
| 2024-05-13 | 4.22 |
| 2024-05-10 | 2.45 |
| 2024-05-09 | 0.68 |
| 2024-05-08 | -2.85 |
| 2024-05-07 | -1.08 |
| 2024-05-06 | -1.08 |
| 2024-05-03 | 2.45 |
| 2024-05-02 | 4.22 |
| 2024-04-30 | -1.08 |
| 2024-04-29 | 0.68 |
| 2024-04-26 | -6.38 |
| 2024-04-25 | -9.91 |
| 2024-04-24 | -11.68 |
| 2024-04-23 | -13.80 |
| 2024-04-22 | -13.45 |
| 2024-04-19 | -13.09 |
| 2024-04-18 | -13.45 |
| 2024-04-17 | -12.74 |
| 2024-04-16 | -13.09 |
| 2024-04-15 | -13.45 |
| 2024-04-12 | -13.45 |
| 2024-04-11 | -8.15 |
| 2024-04-10 | -8.15 |
| 2024-04-09 | -9.91 |
| 2024-04-08 | -11.68 |
| 2024-04-05 | -11.68 |
| 2024-04-03 | -11.68 |
| 2024-04-02 | -11.68 |
| 2024-03-28 | -12.74 |
| 2024-03-27 | -8.15 |
| 2024-03-26 | -2.85 |
| 2024-03-25 | -2.85 |
| 2024-03-22 | -2.85 |
| 2024-03-21 | -1.08 |
| 2024-03-20 | -2.85 |
| 2024-03-19 | -2.85 |
| 2024-03-18 | -4.62 |
| 2024-03-15 | -2.85 |
| 2024-03-14 | 0.68 |
| 2024-03-13 | 0.68 |
| 2024-03-12 | 0.68 |
| 2024-03-11 | -2.85 |
| 2024-03-08 | -4.62 |
| 2024-03-07 | -6.38 |
| 2024-03-06 | -4.62 |
| 2024-03-05 | -4.62 |
| 2024-03-04 | -4.62 |
| 2024-03-01 | -4.62 |
| 2024-02-29 | -6.38 |
| 2024-02-28 | -4.62 |
| 2024-02-27 | -2.85 |
| 2024-02-26 | -1.08 |
| 2024-02-23 | 2.45 |
| 2024-02-22 | 2.45 |
| 2024-02-21 | 2.45 |
| 2024-02-20 | -1.08 |
| 2024-02-19 | -1.08 |
| 2024-02-16 | -2.85 |
| 2024-02-15 | -6.38 |
| 2024-02-14 | -2.85 |
| 2024-02-09 | -2.85 |
| 2024-02-08 | 4.22 |
| 2024-02-07 | 2.45 |
| 2024-02-06 | 2.45 |
| 2024-02-05 | -2.85 |
| 2024-02-02 | -1.08 |
| 2024-02-01 | -4.62 |
| 2024-01-31 | -2.85 |
| 2024-01-30 | -4.62 |
| 2024-01-29 | -2.85 |
| 2024-01-26 | -4.62 |
| 2024-01-25 | -2.85 |
| 2024-01-24 | -4.62 |
| 2024-01-23 | -8.15 |
| 2024-01-22 | -12.03 |
| 2024-01-19 | -4.62 |
| 2024-01-18 | -9.91 |
| 2024-01-17 | -13.45 |
| 2024-01-16 | -12.39 |
| 2024-01-15 | -12.39 |
| 2024-01-12 | -13.09 |
| 2024-01-11 | -14.51 |
| 2024-01-10 | -16.98 |
| 2024-01-09 | -16.63 |
| 2024-01-08 | -16.63 |
| 2024-01-05 | -14.15 |
| 2024-01-04 | -14.15 |
| 2024-01-03 | -11.68 |
| 2024-01-02 | -11.68 |
| 2023-12-29 | -1.08 |
| 2023-12-28 | -8.15 |
| 2023-12-27 | -13.80 |
| 2023-12-22 | -13.45 |
| 2023-12-21 | -15.92 |
| 2023-12-20 | -19.81 |
| 2023-12-19 | -19.81 |
| 2023-12-18 | -18.04 |
| 2023-12-15 | -15.92 |
| 2023-12-14 | -19.45 |
| 2023-12-13 | -20.51 |
| 2023-12-12 | -16.63 |
| 2023-12-11 | -18.39 |
| 2023-12-08 | -16.98 |
| 2023-12-07 | -13.80 |
| 2023-12-06 | -15.21 |
| 2023-12-05 | -15.57 |
| 2023-12-04 | -14.51 |
| 2023-12-01 | -11.68 |
| 2023-11-30 | -9.91 |
| 2023-11-29 | -6.38 |
| 2023-11-28 | -4.62 |
| 2023-11-27 | -2.85 |
| 2023-11-24 | -1.08 |
| 2023-11-23 | 2.45 |
| 2023-11-22 | -9.91 |
| 2023-11-21 | -11.68 |
| 2023-11-20 | -15.21 |
| 2023-11-17 | -15.57 |
| 2023-11-16 | -12.74 |
| 2023-11-15 | -12.03 |
| 2023-11-14 | -14.51 |
| 2023-11-13 | -15.57 |
| 2023-11-10 | -13.80 |
| 2023-11-09 | -13.45 |
| 2023-11-08 | -8.15 |
| 2023-11-07 | -14.15 |
| 2023-11-06 | -9.91 |
| 2023-11-03 | -14.15 |
| 2023-11-02 | -17.33 |
| 2023-11-01 | -18.04 |
| 2023-10-31 | -18.04 |
| 2023-10-30 | -15.92 |
| 2023-10-27 | -15.57 |
| 2023-10-26 | -18.39 |
| 2023-10-25 | -15.21 |
| 2023-10-24 | -15.57 |
| 2023-10-20 | -14.15 |
| 2023-10-19 | -13.45 |
| 2023-10-18 | -9.91 |
| 2023-10-17 | -9.91 |
| 2023-10-16 | -2.85 |
| 2023-10-13 | 4.22 |
| 2023-10-12 | 9.52 |
| 2023-10-11 | 5.98 |
| 2023-10-10 | 4.22 |
| 2023-10-09 | 5.98 |
| 2023-10-06 | 5.98 |
| 2023-10-05 | 4.22 |
| 2023-10-04 | 5.98 |
| 2023-10-03 | 9.52 |
| 2023-09-29 | 14.81 |
| 2023-09-28 | 14.81 |
| 2023-09-27 | 14.81 |
| 2023-09-26 | 14.81 |
| 2023-09-25 | 18.35 |
| 2023-09-22 | 25.41 |
| 2023-09-21 | 23.65 |
| 2023-09-20 | 28.95 |
| 2023-09-19 | 27.18 |
| 2023-09-18 | 30.71 |
| 2023-09-15 | 34.25 |
| 2023-09-14 | 37.78 |
| 2023-09-13 | 46.61 |
| 2023-09-12 | 50.14 |
| 2023-09-11 | 44.84 |
| 2023-09-07 | 51.91 |
| 2023-09-06 | 32.48 |
| 2023-09-05 | 27.18 |
| 2023-09-04 | 25.41 |
| 2023-08-31 | 20.11 |
| 2023-08-30 | 27.18 |
| 2023-08-29 | 25.41 |
| 2023-08-28 | 20.11 |
| 2023-08-25 | 28.95 |
| 2023-08-24 | 25.41 |
| 2023-08-23 | 23.65 |
| 2023-08-22 | 25.41 |
| 2023-08-21 | 28.95 |
| 2023-08-18 | 36.01 |
| 2023-08-17 | 43.08 |
| 2023-08-16 | 43.08 |
| 2023-08-15 | 41.31 |
| 2023-08-14 | 44.84 |
| 2023-08-11 | 46.61 |
| 2023-08-10 | 48.38 |
| 2023-08-09 | 48.38 |
| 2023-08-08 | 48.38 |
| 2023-08-07 | 53.68 |
| 2023-08-04 | 53.68 |
| 2023-08-03 | 55.44 |
| 2023-08-02 | 53.68 |
| 2023-08-01 | 53.68 |
| 2023-07-31 | 62.51 |
| 2023-07-28 | 60.74 |
| 2023-07-27 | 58.97 |
| 2023-07-26 | 51.91 |
| 2023-07-25 | 57.21 |
| 2023-07-24 | 46.61 |
| 2023-07-21 | 50.14 |
| 2023-07-20 | 51.91 |
| 2023-07-19 | 50.14 |
| 2023-07-18 | 48.38 |
| 2023-07-14 | 50.14 |
| 2023-07-13 | 47.46 |
| 2023-07-12 | 54.40 |
| 2023-07-11 | 54.40 |
| 2023-07-10 | 54.40 |
| 2023-07-07 | 57.87 |
| 2023-07-06 | 57.87 |
| 2023-07-05 | 59.60 |
| 2023-07-04 | 57.87 |
| 2023-07-03 | 57.87 |
| 2023-06-30 | 57.87 |
| 2023-06-29 | 52.66 |
| 2023-06-28 | 54.40 |
| 2023-06-27 | 52.66 |
| 2023-06-26 | 49.19 |
| 2023-06-23 | 45.72 |
| 2023-06-21 | 54.40 |
| 2023-06-20 | 54.40 |
| 2023-06-19 | 54.40 |
| 2023-06-16 | 57.87 |
| 2023-06-15 | 54.40 |
| 2023-06-14 | 50.93 |
| 2023-06-13 | 56.13 |
| 2023-06-12 | 54.40 |
| 2023-06-09 | 54.40 |
| 2023-06-08 | 56.13 |
| 2023-06-07 | 54.40 |
| 2023-06-06 | 57.87 |
| 2023-06-05 | 56.13 |
| 2023-06-02 | 57.87 |
| 2023-06-01 | 47.46 |
| 2023-05-31 | 42.25 |
| 2023-05-30 | 50.93 |
| 2023-05-29 | 52.66 |
| 2023-05-25 | 50.93 |
| 2023-05-24 | 54.40 |
| 2023-05-23 | 59.60 |
| 2023-05-22 | 61.34 |
| 2023-05-19 | 59.60 |
| 2023-05-18 | 66.54 |
| 2023-05-17 | 66.54 |
| 2023-05-16 | 70.01 |
| 2023-05-15 | 73.48 |
| 2023-05-12 | 76.95 |
| 2023-05-11 | 76.95 |
| 2023-05-10 | 80.42 |
| 2023-05-09 | 83.89 |
| 2023-05-08 | 80.42 |
| 2023-05-05 | 80.42 |
| 2023-05-04 | 76.95 |
| 2023-05-03 | 76.95 |
| 2023-05-02 | 80.42 |
| 2023-04-28 | 80.42 |
| 2023-04-27 | 80.42 |
| 2023-04-26 | 80.42 |
| 2023-04-25 | 83.89 |
| 2023-04-24 | 90.83 |
| 2023-04-21 | 90.83 |
| 2023-04-20 | 90.83 |
| 2023-04-19 | 90.83 |
| 2023-04-18 | 90.83 |
| 2023-04-17 | 90.83 |
| 2023-04-14 | 94.30 |
| 2023-04-13 | 87.36 |
| 2023-04-12 | 90.83 |
| 2023-04-11 | 87.36 |
| 2023-04-06 | 76.95 |
| 2023-04-04 | 80.42 |
| 2023-04-03 | 83.89 |
| 2023-03-31 | 87.36 |
| 2023-03-30 | 80.42 |
| 2023-03-29 | 73.48 |
| 2023-03-28 | 76.95 |
| 2023-03-27 | 76.95 |
| 2023-03-24 | 80.42 |
| 2023-03-23 | 83.89 |
| 2023-03-22 | 87.36 |
| 2023-03-21 | 83.89 |
| 2023-03-20 | 87.36 |
| 2023-03-17 | 94.30 |
| 2023-03-16 | 90.83 |
| 2023-03-15 | 83.89 |
| 2023-03-14 | 83.89 |
| 2023-03-13 | 90.83 |
| 2023-03-10 | 94.30 |
| 2023-03-09 | 94.30 |
| 2023-03-08 | 94.30 |
| 2023-03-07 | 97.77 |
| 2023-03-06 | 108.18 |
| 2023-03-03 | 108.18 |
| 2023-03-02 | 108.18 |
| 2023-03-01 | 115.11 |
| 2023-02-28 | 115.11 |
| 2023-02-27 | 108.18 |
| 2023-02-24 | 108.18 |
| 2023-02-23 | 115.11 |
| 2023-02-22 | 118.58 |
| 2023-02-21 | 118.58 |
| 2023-02-20 | 115.11 |
| 2023-02-17 | 115.11 |
| 2023-02-16 | 108.18 |
| 2023-02-15 | 111.65 |
| 2023-02-14 | 118.58 |
| 2023-02-13 | 118.58 |
| 2023-02-10 | 118.58 |
| 2023-02-09 | 115.11 |
| 2023-02-08 | 111.65 |
| 2023-02-07 | 122.05 |
| 2023-02-06 | 135.93 |
| 2023-02-03 | 135.93 |
| 2023-02-02 | 139.40 |
| 2023-02-01 | 142.87 |
| 2023-01-31 | 135.93 |
| 2023-01-30 | 132.46 |
| 2023-01-27 | 142.87 |
| 2023-01-26 | 142.87 |
| 2023-01-20 | 132.46 |
| 2023-01-19 | 135.93 |
| 2023-01-18 | 132.46 |
| 2023-01-17 | 128.99 |
| 2023-01-16 | 128.99 |
| 2023-01-13 | 125.52 |
| 2023-01-12 | 125.52 |
| 2023-01-11 | 125.52 |
| 2023-01-10 | 122.05 |
| 2023-01-09 | 132.46 |
| 2023-01-06 | 132.46 |
| 2023-01-05 | 128.99 |
| 2023-01-04 | 128.99 |
| 2023-01-03 | 122.05 |
| 2022-12-30 | 122.05 |
| 2022-12-29 | 122.05 |
| 2022-12-28 | 118.58 |
| 2022-12-23 | 122.05 |
| 2022-12-22 | 115.11 |
| 2022-12-21 | 111.65 |
| 2022-12-20 | 111.65 |
| 2022-12-19 | 115.11 |
| 2022-12-16 | 122.05 |
| 2022-12-15 | 118.58 |
| 2022-12-14 | 122.05 |
| 2022-12-13 | 118.58 |
| 2022-12-12 | 128.99 |
| 2022-12-09 | 132.46 |
| 2022-12-08 | 115.11 |
| 2022-12-07 | 108.18 |
| 2022-12-06 | 111.65 |
| 2022-12-05 | 115.11 |
| 2022-12-02 | 108.18 |
| 2022-12-01 | 108.18 |
| 2022-11-30 | 111.65 |
| 2022-11-29 | 115.11 |
| 2022-11-28 | 104.71 |
| 2022-11-25 | 108.18 |
| 2022-11-24 | 97.77 |
| 2022-11-23 | 87.36 |
| 2022-11-22 | 83.89 |
| 2022-11-21 | 94.30 |
| 2022-11-18 | 94.30 |
| 2022-11-17 | 94.30 |
| 2022-11-16 | 94.30 |
| 2022-11-15 | 104.71 |
| 2022-11-14 | 94.30 |
| 2022-11-11 | 83.89 |
| 2022-11-10 | 61.34 |
| 2022-11-09 | 66.54 |
| 2022-11-08 | 64.81 |
| 2022-11-07 | 70.01 |
| 2022-11-04 | 59.60 |
| 2022-11-03 | 52.66 |
| 2022-11-02 | 56.13 |
| 2022-11-01 | 49.19 |
| 2022-10-31 | 49.19 |
| 2022-10-28 | 50.93 |
| 2022-10-27 | 54.40 |
| 2022-10-26 | 52.66 |
| 2022-10-25 | 50.93 |
| 2022-10-24 | 57.87 |
| 2022-10-21 | 70.01 |
| 2022-10-20 | 73.48 |
| 2022-10-19 | 73.48 |
| 2022-10-18 | 71.74 |
| 2022-10-17 | 76.95 |
| 2022-10-14 | 76.95 |
| 2022-10-13 | 71.74 |
| 2022-10-12 | 73.48 |
| 2022-10-11 | 80.42 |
| 2022-10-10 | 76.95 |
| 2022-10-07 | 76.95 |
| 2022-10-06 | 83.89 |
| 2022-10-05 | 94.30 |
| 2022-10-03 | 83.89 |
| 2022-09-30 | 83.89 |
| 2022-09-29 | 90.83 |
| 2022-09-28 | 97.77 |
| 2022-09-27 | 108.18 |
| 2022-09-26 | 104.71 |
| 2022-09-23 | 108.18 |
| 2022-09-22 | 111.65 |
| 2022-09-21 | 118.58 |
| 2022-09-20 | 122.05 |
| 2022-09-19 | 122.05 |
| 2022-09-16 | 132.46 |
| 2022-09-15 | 142.87 |
| 2022-09-14 | 139.40 |
| 2022-09-13 | 146.34 |
| 2022-09-09 | 139.40 |
| 2022-09-08 | 142.87 |
| 2022-09-07 | 135.93 |
| 2022-09-06 | 139.40 |
| 2022-09-05 | 128.99 |
| 2022-09-02 | 132.46 |
| 2022-09-01 | 128.99 |
| 2022-08-31 | 132.46 |
| 2022-08-30 | 132.46 |
| 2022-08-29 | 132.46 |
| 2022-08-26 | 128.99 |
| 2022-08-25 | 125.52 |
| 2022-08-24 | 125.52 |
| 2022-08-23 | 128.99 |
| 2022-08-22 | 128.99 |
| 2022-08-19 | 128.99 |
| 2022-08-18 | 128.99 |
| 2022-08-17 | 128.99 |
| 2022-08-16 | 122.05 |
| 2022-08-15 | 111.65 |
| 2022-08-12 | 111.65 |
| 2022-08-11 | 108.18 |
| 2022-08-10 | 104.71 |
| 2022-08-09 | 111.65 |
| 2022-08-08 | 111.65 |
| 2022-08-05 | 108.18 |
| 2022-08-04 | 104.71 |
| 2022-08-03 | 115.11 |
| 2022-08-02 | 115.11 |
| 2022-08-01 | 118.58 |
| 2022-07-29 | 125.52 |
| 2022-07-28 | 128.99 |
| 2022-07-27 | 122.05 |
| 2022-07-26 | 125.52 |
| 2022-07-25 | 118.58 |
| 2022-07-22 | 122.05 |
| 2022-07-21 | 118.58 |
| 2022-07-20 | 118.58 |
| 2022-07-19 | 122.05 |
| 2022-07-18 | 118.58 |
| 2022-07-15 | 118.58 |
| 2022-07-14 | 122.05 |
| 2022-07-13 | 122.05 |
| 2022-07-12 | 122.05 |
| 2022-07-11 | 122.05 |
| 2022-07-08 | 132.46 |
| 2022-07-07 | 132.46 |
| 2022-07-06 | 135.93 |
| 2022-07-05 | 142.87 |
| 2022-07-04 | 142.87 |
| 2022-06-30 | 146.34 |
| 2022-06-29 | 139.40 |
| 2022-06-28 | 142.87 |
| 2022-06-27 | 139.40 |
| 2022-06-24 | 139.40 |
| 2022-06-23 | 139.40 |
| 2022-06-22 | 139.40 |
| 2022-06-21 | 135.93 |
| 2022-06-20 | 139.40 |
| 2022-06-17 | 132.46 |
| 2022-06-16 | 132.46 |
| 2022-06-15 | 132.46 |
| 2022-06-14 | 122.05 |
| 2022-06-13 | 125.52 |
| 2022-06-10 | 132.46 |
| 2022-06-09 | 139.40 |
| 2022-06-08 | 135.93 |
| 2022-06-07 | 132.36 |
| 2022-06-06 | 132.36 |
| 2022-06-02 | 132.36 |
| 2022-06-01 | 132.36 |
| 2022-05-31 | 138.64 |
| 2022-05-30 | 132.36 |
| 2022-05-27 | 126.08 |
| 2022-05-26 | 129.22 |
| 2022-05-25 | 129.22 |
| 2022-05-24 | 135.50 |
| 2022-05-23 | 148.06 |
| 2022-05-20 | 141.78 |
| 2022-05-19 | 141.78 |
| 2022-05-18 | 148.06 |
| 2022-05-17 | 151.20 |
| 2022-05-16 | 148.06 |
| 2022-05-13 | 151.20 |
| 2022-05-12 | 138.64 |
| 2022-05-11 | 151.20 |
| 2022-05-10 | 151.20 |
| 2022-05-06 | 157.48 |
| 2022-05-05 | 163.76 |
| 2022-05-04 | 173.18 |
| 2022-05-03 | 170.04 |
| 2022-04-29 | 163.76 |
| 2022-04-28 | 157.48 |
| 2022-04-27 | 154.34 |
| 2022-04-26 | 148.06 |
| 2022-04-25 | 151.20 |
| 2022-04-22 | 170.04 |
| 2022-04-21 | 170.04 |
| 2022-04-20 | 173.18 |
| 2022-04-19 | 182.60 |
| 2022-04-14 | 188.88 |
| 2022-04-13 | 188.88 |
| 2022-04-12 | 188.88 |
| 2022-04-11 | 179.46 |
| 2022-04-08 | 192.02 |
| 2022-04-07 | 188.88 |
| 2022-04-06 | 192.02 |
| 2022-04-04 | 188.88 |
| 2022-04-01 | 176.32 |
| 2022-03-31 | 163.76 |
| 2022-03-30 | 157.48 |
| 2022-03-29 | 148.06 |
| 2022-03-28 | 144.92 |
| 2022-03-25 | 157.48 |
| 2022-03-24 | 157.48 |
| 2022-03-23 | 157.48 |
| 2022-03-22 | 160.62 |
| 2022-03-21 | 148.06 |
| 2022-03-18 | 144.92 |
| 2022-03-17 | 151.20 |
| 2022-03-16 | 126.08 |
| 2022-03-15 | 94.68 |
| 2022-03-14 | 119.80 |
| 2022-03-11 | 148.06 |
| 2022-03-10 | 157.48 |
| 2022-03-09 | 151.20 |
| 2022-03-08 | 157.48 |
| 2022-03-07 | 163.76 |
| 2022-03-04 | 170.04 |
| 2022-03-03 | 170.04 |
| 2022-03-02 | 160.62 |
| 2022-03-01 | 166.90 |
| 2022-02-28 | 170.04 |
| 2022-02-25 | 170.04 |
| 2022-02-24 | 170.04 |
| 2022-02-23 | 182.60 |
| 2022-02-22 | 185.74 |
| 2022-02-21 | 188.88 |
| 2022-02-18 | 195.16 |
| 2022-02-17 | 195.16 |
| 2022-02-16 | 195.16 |
| 2022-02-15 | 182.60 |
| 2022-02-14 | 182.60 |
| 2022-02-11 | 188.88 |
| 2022-02-10 | 182.60 |
| 2022-02-09 | 176.32 |
| 2022-02-08 | 179.46 |
| 2022-02-07 | 179.46 |
| 2022-02-04 | 182.60 |
| 2022-01-31 | 173.18 |
| 2022-01-28 | 170.04 |
| 2022-01-27 | 166.90 |
| 2022-01-26 | 176.32 |
| 2022-01-25 | 179.46 |
| 2022-01-24 | 182.60 |
| 2022-01-21 | 185.74 |
| 2022-01-20 | 179.46 |
| 2022-01-19 | 182.60 |
| 2022-01-18 | 179.46 |
| 2022-01-17 | 170.04 |
| 2022-01-14 | 170.04 |
| 2022-01-13 | 173.18 |
| 2022-01-12 | 173.18 |
| 2022-01-11 | 173.18 |
| 2022-01-10 | 166.90 |
| 2022-01-07 | 166.90 |
| 2022-01-06 | 157.48 |
| 2022-01-05 | 160.62 |
| 2022-01-04 | 163.76 |
| 2022-01-03 | 163.76 |
| 2021-12-31 | 160.62 |
| 2021-12-30 | 154.34 |
| 2021-12-29 | 151.20 |
| 2021-12-28 | 148.06 |
| 2021-12-24 | 148.06 |
| 2021-12-23 | 148.06 |
| 2021-12-22 | 141.78 |
| 2021-12-21 | 141.78 |
| 2021-12-20 | 138.64 |
| 2021-12-17 | 151.20 |
| 2021-12-16 | 144.92 |
| 2021-12-15 | 135.50 |
| 2021-12-14 | 135.50 |
| 2021-12-13 | 141.78 |
| 2021-12-10 | 151.20 |
| 2021-12-09 | 151.20 |
| 2021-12-08 | 144.92 |
| 2021-12-07 | 144.92 |
| 2021-12-06 | 138.64 |
| 2021-12-03 | 135.50 |
| 2021-12-02 | 138.64 |
| 2021-12-01 | 135.50 |
| 2021-11-30 | 135.50 |
| 2021-11-29 | 135.50 |
| 2021-11-26 | 141.78 |
| 2021-11-25 | 148.06 |
| 2021-11-24 | 148.06 |
| 2021-11-23 | 141.78 |
| 2021-11-22 | 129.22 |
| 2021-11-19 | 132.36 |
| 2021-11-18 | 132.36 |
| 2021-11-17 | 135.50 |
| 2021-11-16 | 132.36 |
| 2021-11-15 | 129.22 |
| 2021-11-12 | 144.92 |
| 2021-11-11 | 144.92 |
| 2021-11-10 | 135.50 |
| 2021-11-09 | 129.22 |
| 2021-11-08 | 129.22 |
| 2021-11-05 | 132.36 |
| 2021-11-04 | 135.50 |
| 2021-11-03 | 141.78 |
| 2021-11-02 | 135.50 |
| 2021-11-01 | 138.64 |
| 2021-10-29 | 138.64 |
| 2021-10-28 | 141.78 |
| 2021-10-27 | 154.34 |
| 2021-10-26 | 154.34 |
| 2021-10-25 | 157.48 |
| 2021-10-22 | 170.04 |
| 2021-10-21 | 157.48 |
| 2021-10-20 | 148.06 |
| 2021-10-19 | 151.20 |
| 2021-10-18 | 151.20 |
| 2021-10-15 | 151.20 |
| 2021-10-12 | 154.34 |
| 2021-10-11 | 157.48 |
| 2021-10-08 | 163.76 |
| 2021-10-07 | 166.90 |
| 2021-10-06 | 157.48 |
| 2021-10-05 | 157.48 |
| 2021-10-04 | 163.76 |
| 2021-09-30 | 163.76 |
| 2021-09-29 | 157.48 |
| 2021-09-28 | 154.34 |
| 2021-09-27 | 151.20 |
| 2021-09-24 | 154.34 |
| 2021-09-23 | 163.76 |
| 2021-09-21 | 157.48 |
| 2021-09-20 | 151.20 |
| 2021-09-17 | 160.62 |
| 2021-09-16 | 157.48 |
| 2021-09-15 | 160.62 |
| 2021-09-14 | 170.04 |
| 2021-09-13 | 179.46 |
| 2021-09-10 | 179.46 |
| 2021-09-09 | 173.18 |
| 2021-09-08 | 176.32 |
| 2021-09-07 | 185.74 |
| 2021-09-06 | 179.46 |
| 2021-09-03 | 179.46 |
| 2021-09-02 | 176.32 |
| 2021-09-01 | 173.18 |
| 2021-08-31 | 173.18 |
| 2021-08-30 | 170.04 |
| 2021-08-27 | 163.76 |
| 2021-08-26 | 160.62 |
| 2021-08-25 | 170.04 |
| 2021-08-24 | 163.76 |
| 2021-08-23 | 157.48 |
| 2021-08-20 | 157.48 |
| 2021-08-19 | 163.76 |
| 2021-08-18 | 176.32 |
| 2021-08-17 | 176.32 |
| 2021-08-16 | 182.60 |
| 2021-08-13 | 176.32 |
| 2021-08-12 | 195.16 |
| 2021-08-11 | 185.74 |
| 2021-08-10 | 176.32 |
| 2021-08-09 | 170.04 |
| 2021-08-06 | 163.76 |
| 2021-08-05 | 163.76 |
| 2021-08-04 | 166.90 |
| 2021-08-03 | 160.62 |
| 2021-08-02 | 163.76 |
| 2021-07-30 | 163.76 |
| 2021-07-29 | 166.90 |
| 2021-07-28 | 170.04 |
| 2021-07-27 | 170.04 |
| 2021-07-26 | 182.60 |
| 2021-07-23 | 201.44 |
| 2021-07-22 | 201.44 |
| 2021-07-21 | 198.30 |
| 2021-07-20 | 195.16 |
| 2021-07-19 | 201.44 |
| 2021-07-16 | 204.58 |
| 2021-07-15 | 198.30 |
| 2021-07-14 | 201.44 |
| 2021-07-13 | 198.30 |
| 2021-07-12 | 204.58 |
| 2021-07-09 | 204.58 |
| 2021-07-08 | 204.58 |
| 2021-07-07 | 207.72 |
| 2021-07-06 | 210.86 |
| 2021-07-05 | 204.58 |
| 2021-07-02 | 210.86 |
| 2021-06-30 | 210.86 |
| 2021-06-29 | 214.00 |
| 2021-06-28 | 214.00 |
| 2021-06-25 | 217.14 |
| 2021-06-24 | 217.14 |
| 2021-06-23 | 214.00 |
| 2021-06-22 | 210.86 |
| 2021-06-21 | 210.86 |
| 2021-06-18 | 214.00 |
| 2021-06-17 | 214.00 |
| 2021-06-16 | 217.14 |
| 2021-06-15 | 220.28 |
| 2021-06-11 | 223.42 |
| 2021-06-10 | 223.42 |
| 2021-06-09 | 220.28 |
| 2021-06-08 | 220.28 |
| 2021-06-07 | 223.42 |
| 2021-06-04 | 235.98 |
| 2021-06-03 | 235.98 |
| 2021-06-02 | 237.01 |
| 2021-06-01 | 234.13 |
| 2021-05-31 | 228.37 |
| 2021-05-28 | 228.37 |
| 2021-05-27 | 231.25 |
| 2021-05-26 | 228.37 |
| 2021-05-25 | 225.49 |
| 2021-05-24 | 219.73 |
| 2021-05-21 | 216.85 |
| 2021-05-20 | 216.85 |
| 2021-05-18 | 222.61 |
| 2021-05-17 | 211.09 |
| 2021-05-14 | 211.09 |
| 2021-05-13 | 211.09 |
| 2021-05-12 | 208.21 |
| 2021-05-11 | 205.33 |
| 2021-05-10 | 208.21 |
| 2021-05-07 | 211.09 |
| 2021-05-06 | 213.97 |
| 2021-05-05 | 216.85 |
| 2021-05-04 | 211.09 |
| 2021-05-03 | 211.09 |
| 2021-04-30 | 213.97 |
| 2021-04-29 | 216.85 |
| 2021-04-28 | 216.85 |
| 2021-04-27 | 219.73 |
| 2021-04-26 | 219.73 |
| 2021-04-23 | 228.37 |
| 2021-04-22 | 231.25 |
| 2021-04-21 | 231.25 |
| 2021-04-20 | 231.25 |
| 2021-04-19 | 237.01 |
| 2021-04-16 | 239.89 |
| 2021-04-15 | 239.89 |
| 2021-04-14 | 242.78 |
| 2021-04-13 | 245.66 |
| 2021-04-12 | 237.01 |
| 2021-04-09 | 242.78 |
| 2021-04-08 | 254.30 |
| 2021-04-07 | 248.54 |
| 2021-04-01 | 237.01 |
| 2021-03-31 | 239.89 |
| 2021-03-30 | 245.66 |
| 2021-03-29 | 242.78 |
| 2021-03-26 | 234.13 |
| 2021-03-25 | 231.25 |
| 2021-03-24 | 234.13 |
| 2021-03-23 | 239.89 |
| 2021-03-22 | 265.82 |
| 2021-03-19 | 254.30 |
| 2021-03-18 | 260.06 |
| 2021-03-17 | 257.18 |
| 2021-03-16 | 257.18 |
| 2021-03-15 | 248.54 |
| 2021-03-12 | 242.78 |
| 2021-03-11 | 239.89 |
| 2021-03-10 | 231.25 |
| 2021-03-09 | 231.25 |
| 2021-03-08 | 234.13 |
| 2021-03-05 | 242.78 |
| 2021-03-04 | 245.66 |
| 2021-03-03 | 245.66 |
| 2021-03-02 | 239.89 |
| 2021-03-01 | 239.89 |
| 2021-02-26 | 245.66 |
| 2021-02-25 | 248.54 |
| 2021-02-24 | 219.73 |
| 2021-02-23 | 234.13 |
| 2021-02-22 | 228.37 |
| 2021-02-19 | 228.37 |
| 2021-02-18 | 222.61 |
| 2021-02-17 | 237.01 |
| 2021-02-16 | 237.01 |
| 2021-02-11 | 225.49 |
| 2021-02-10 | 225.49 |
| 2021-02-09 | 222.61 |
| 2021-02-08 | 225.49 |
| 2021-02-05 | 225.49 |
| 2021-02-04 | 219.73 |
| 2021-02-03 | 225.49 |
| 2021-02-02 | 228.37 |
| 2021-02-01 | 216.85 |
| 2021-01-29 | 216.85 |
| 2021-01-28 | 222.61 |
| 2021-01-27 | 225.49 |
| 2021-01-26 | 222.61 |
| 2021-01-25 | 231.25 |
| 2021-01-22 | 245.66 |
| 2021-01-21 | 254.30 |
| 2021-01-20 | 262.94 |
| 2021-01-19 | 260.06 |
| 2021-01-18 | 234.13 |
| 2021-01-15 | 222.61 |
| 2021-01-14 | 231.25 |
| 2021-01-13 | 228.37 |
| 2021-01-12 | 228.37 |
| 2021-01-11 | 231.25 |
| 2021-01-08 | 216.85 |
| 2021-01-07 | 216.85 |
| 2021-01-06 | 237.01 |
| 2021-01-05 | 219.73 |
| 2021-01-04 | 213.97 |
| 2020-12-31 | 219.73 |
| 2020-12-30 | 219.73 |
| 2020-12-29 | 219.73 |
| 2020-12-28 | 216.85 |
| 2020-12-24 | 225.49 |
| 2020-12-23 | 222.61 |
| 2020-12-22 | 225.49 |
| 2020-12-21 | 228.37 |
| 2020-12-18 | 237.01 |
| 2020-12-17 | 234.13 |
| 2020-12-16 | 234.13 |
| 2020-12-15 | 231.25 |
| 2020-12-14 | 234.13 |
| 2020-12-11 | 239.89 |
| 2020-12-10 | 237.01 |
| 2020-12-09 | 239.89 |
| 2020-12-08 | 251.42 |
| 2020-12-07 | 251.42 |
| 2020-12-04 | 257.18 |
| 2020-12-03 | 262.94 |
| 2020-12-02 | 265.82 |
| 2020-12-01 | 271.58 |
| 2020-11-30 | 268.70 |
| 2020-11-27 | 280.22 |
| 2020-11-26 | 268.70 |
| 2020-11-25 | 265.82 |
| 2020-11-24 | 274.46 |
| 2020-11-23 | 268.70 |
| 2020-11-20 | 262.94 |
| 2020-11-19 | 265.82 |
| 2020-11-18 | 262.94 |
| 2020-11-17 | 260.06 |
| 2020-11-16 | 260.06 |
| 2020-11-13 | 260.06 |
| 2020-11-12 | 262.94 |
| 2020-11-11 | 271.58 |
| 2020-11-10 | 248.54 |
| 2020-11-09 | 248.54 |
| 2020-11-06 | 254.30 |
| 2020-11-05 | 260.06 |
| 2020-11-04 | 242.78 |
| 2020-11-03 | 245.66 |
| 2020-11-02 | 239.89 |
| 2020-10-30 | 245.66 |
| 2020-10-29 | 242.78 |
| 2020-10-28 | 242.78 |
| 2020-10-27 | 251.42 |
| 2020-10-23 | 254.30 |
| 2020-10-22 | 260.06 |
| 2020-10-21 | 260.06 |
| 2020-10-20 | 265.82 |
| 2020-10-19 | 262.94 |
| 2020-10-16 | 265.82 |
| 2020-10-15 | 254.30 |
| 2020-10-14 | 260.06 |
| 2020-10-12 | 268.70 |
| 2020-10-09 | 271.58 |
| 2020-10-08 | 268.70 |
| 2020-10-07 | 274.46 |
| 2020-10-06 | 277.34 |
| 2020-10-05 | 260.06 |
| 2020-09-30 | 277.34 |
| 2020-09-29 | 262.94 |
| 2020-09-28 | 257.18 |
| 2020-09-25 | 248.54 |
| 2020-09-24 | 265.82 |
| 2020-09-23 | 274.46 |
| 2020-09-22 | 283.10 |
| 2020-09-21 | 280.22 |
| 2020-09-18 | 280.22 |
| 2020-09-17 | 285.98 |
| 2020-09-16 | 288.86 |
| 2020-09-15 | 297.50 |
| 2020-09-14 | 280.22 |
| 2020-09-11 | 291.74 |
| 2020-09-10 | 280.22 |
| 2020-09-09 | 288.86 |
| 2020-09-08 | 294.62 |
| 2020-09-07 | 294.62 |
| 2020-09-04 | 294.62 |
| 2020-09-03 | 303.26 |
| 2020-09-02 | 294.62 |
| 2020-09-01 | 294.62 |
| 2020-08-31 | 297.50 |
| 2020-08-28 | 303.26 |
| 2020-08-27 | 303.26 |
| 2020-08-26 | 314.79 |
| 2020-08-25 | 317.67 |
| 2020-08-24 | 332.07 |
| 2020-08-21 | 334.95 |
| 2020-08-20 | 309.03 |
| 2020-08-19 | 306.15 |
| 2020-08-18 | 311.91 |
| 2020-08-17 | 311.91 |
| 2020-08-14 | 294.62 |
| 2020-08-13 | 291.74 |
| 2020-08-12 | 297.50 |
| 2020-08-11 | 300.38 |
| 2020-08-10 | 300.38 |
| 2020-08-07 | 306.15 |
| 2020-08-06 | 309.03 |
| 2020-08-05 | 314.79 |
| 2020-08-04 | 329.19 |
| 2020-08-03 | 300.38 |
| 2020-07-31 | 294.62 |
| 2020-07-30 | 288.86 |
| 2020-07-29 | 291.74 |
| 2020-07-28 | 288.86 |
| 2020-07-27 | 288.86 |
| 2020-07-24 | 300.38 |
| 2020-07-23 | 320.55 |
| 2020-07-22 | 311.91 |
| 2020-07-21 | 337.83 |
| 2020-07-20 | 334.95 |
| 2020-07-17 | 306.15 |
| 2020-07-16 | 288.86 |
| 2020-07-15 | 300.38 |
| 2020-07-14 | 306.15 |
| 2020-07-13 | 317.67 |
| 2020-07-10 | 314.79 |
| 2020-07-09 | 323.43 |
| 2020-07-08 | 326.31 |
| 2020-07-07 | 317.67 |
| 2020-07-06 | 343.59 |
| 2020-07-03 | 340.71 |
| 2020-07-02 | 337.83 |
| 2020-06-30 | 311.91 |
| 2020-06-29 | 291.74 |
| 2020-06-26 | 297.50 |
| 2020-06-24 | 309.03 |
| 2020-06-23 | 317.67 |
| 2020-06-22 | 303.26 |
| 2020-06-19 | 311.91 |
| 2020-06-18 | 300.38 |
| 2020-06-17 | 294.62 |
| 2020-06-16 | 300.38 |
| 2020-06-15 | 277.34 |
| 2020-06-12 | 265.82 |
| 2020-06-11 | 265.82 |
| 2020-06-10 | 262.94 |
| 2020-06-09 | 265.82 |
| 2020-06-08 | 262.94 |
| 2020-06-05 | 248.54 |
| 2020-06-04 | 254.30 |
| 2020-06-03 | 243.32 |
| 2020-06-02 | 240.62 |
| 2020-06-01 | 232.51 |
| 2020-05-29 | 210.88 |
| 2020-05-28 | 205.48 |
| 2020-05-27 | 210.88 |
| 2020-05-26 | 210.88 |
| 2020-05-25 | 205.48 |
| 2020-05-22 | 202.77 |
| 2020-05-21 | 218.99 |
| 2020-05-20 | 224.40 |
| 2020-05-19 | 229.81 |
| 2020-05-18 | 227.10 |
| 2020-05-15 | 221.70 |
| 2020-05-14 | 221.70 |
| 2020-05-13 | 224.40 |
| 2020-05-12 | 224.40 |
| 2020-05-11 | 235.21 |
| 2020-05-08 | 229.81 |
| 2020-05-07 | 224.40 |
| 2020-05-06 | 216.29 |
| 2020-05-05 | 213.59 |
| 2020-05-04 | 213.59 |
| 2020-04-29 | 232.51 |
| 2020-04-28 | 232.51 |
| 2020-04-27 | 227.10 |
| 2020-04-24 | 216.29 |
| 2020-04-23 | 224.40 |
| 2020-04-22 | 227.10 |
| 2020-04-21 | 221.70 |
| 2020-04-20 | 237.92 |
| 2020-04-17 | 243.32 |
| 2020-04-16 | 235.21 |
| 2020-04-15 | 243.32 |
| 2020-04-14 | 256.84 |
| 2020-04-09 | 251.43 |
| 2020-04-08 | 246.03 |
| 2020-04-07 | 254.14 |
| 2020-04-06 | 243.32 |
| 2020-04-03 | 237.92 |
| 2020-04-02 | 246.03 |
| 2020-04-01 | 243.32 |
| 2020-03-31 | 248.73 |
| 2020-03-30 | 218.99 |
| 2020-03-27 | 216.29 |
| 2020-03-26 | 200.07 |
| 2020-03-25 | 200.07 |
| 2020-03-24 | 183.85 |
| 2020-03-23 | 167.63 |
| 2020-03-20 | 181.15 |
| 2020-03-19 | 154.11 |
| 2020-03-18 | 167.63 |
| 2020-03-17 | 191.96 |
| 2020-03-16 | 194.66 |
| 2020-03-13 | 229.81 |
| 2020-03-12 | 237.92 |
| 2020-03-11 | 254.14 |
| 2020-03-10 | 254.14 |
| 2020-03-09 | 248.73 |
| 2020-03-06 | 275.76 |
| 2020-03-05 | 281.17 |
| 2020-03-04 | 278.47 |
| 2020-03-03 | 270.36 |
| 2020-03-02 | 273.06 |
| 2020-02-28 | 273.06 |
| 2020-02-27 | 278.47 |
| 2020-02-26 | 283.87 |
| 2020-02-25 | 254.14 |
| 2020-02-24 | 240.62 |
| 2020-02-21 | 246.03 |
| 2020-02-20 | 262.25 |
| 2020-02-19 | 259.54 |
| 2020-02-18 | 251.43 |
| 2020-02-17 | 248.73 |
| 2020-02-14 | 224.40 |
| 2020-02-13 | 218.99 |
| 2020-02-12 | 205.48 |
| 2020-02-11 | 202.77 |
| 2020-02-10 | 194.66 |
| 2020-02-07 | 197.37 |
| 2020-02-06 | 202.77 |
| 2020-02-05 | 194.66 |
| 2020-02-04 | 200.07 |
| 2020-02-03 | 191.96 |
| 2020-01-31 | 186.55 |
| 2020-01-30 | 183.85 |
| 2020-01-29 | 189.26 |
| 2020-01-24 | 205.48 |
| 2020-01-23 | 205.48 |
| 2020-01-22 | 224.40 |
| 2020-01-21 | 221.70 |
| 2020-01-20 | 237.92 |
| 2020-01-17 | 235.21 |
| 2020-01-16 | 232.51 |
| 2020-01-15 | 183.85 |
| 2020-01-14 | 178.44 |
| 2020-01-13 | 178.44 |
| 2020-01-10 | 175.74 |
| 2020-01-09 | 175.74 |
| 2020-01-08 | 178.44 |
| 2020-01-07 | 181.15 |
| 2020-01-06 | 178.44 |
| 2020-01-03 | 183.85 |
| 2020-01-02 | 186.55 |
| 2019-12-31 | 178.44 |
| 2019-12-30 | 181.15 |
| 2019-12-27 | 173.04 |
| 2019-12-24 | 170.33 |
| 2019-12-23 | 173.04 |
| 2019-12-20 | 170.33 |
| 2019-12-19 | 167.63 |
| 2019-12-18 | 170.33 |
| 2019-12-17 | 164.93 |
| 2019-12-16 | 159.52 |
| 2019-12-13 | 159.52 |
| 2019-12-12 | 156.82 |
| 2019-12-11 | 156.82 |
| 2019-12-10 | 151.41 |
| 2019-12-09 | 156.82 |
| 2019-12-06 | 148.71 |
| 2019-12-05 | 148.71 |
| 2019-12-04 | 146.00 |
| 2019-12-03 | 148.71 |
| 2019-12-02 | 148.71 |
| 2019-11-29 | 146.00 |
| 2019-11-28 | 148.71 |
| 2019-11-27 | 148.71 |
| 2019-11-26 | 146.00 |
| 2019-11-25 | 148.71 |
| 2019-11-22 | 148.71 |
| 2019-11-21 | 148.71 |
| 2019-11-20 | 148.71 |
| 2019-11-19 | 151.41 |
| 2019-11-18 | 151.41 |
| 2019-11-15 | 146.00 |
| 2019-11-14 | 148.71 |
| 2019-11-13 | 151.41 |
| 2019-11-12 | 154.11 |
| 2019-11-11 | 151.41 |
| 2019-11-08 | 156.82 |
| 2019-11-07 | 156.82 |
| 2019-11-06 | 159.52 |
| 2019-11-05 | 159.52 |
| 2019-11-04 | 156.82 |
| 2019-11-01 | 154.11 |
| 2019-10-31 | 146.00 |
| 2019-10-30 | 146.00 |
| 2019-10-29 | 154.11 |
| 2019-10-28 | 151.41 |
| 2019-10-25 | 154.11 |
| 2019-10-24 | 151.41 |
| 2019-10-23 | 154.11 |
| 2019-10-22 | 154.11 |
| 2019-10-21 | 154.11 |
| 2019-10-18 | 151.41 |
| 2019-10-17 | 151.41 |
| 2019-10-16 | 156.82 |
| 2019-10-15 | 154.11 |
| 2019-10-14 | 148.71 |
| 2019-10-11 | 148.71 |
| 2019-10-10 | 143.30 |
| 2019-10-09 | 143.30 |
| 2019-10-08 | 137.89 |
| 2019-10-04 | 135.19 |
| 2019-10-03 | 137.89 |
| 2019-10-02 | 137.89 |
| 2019-09-30 | 135.19 |
| 2019-09-27 | 132.49 |
| 2019-09-26 | 137.89 |
| 2019-09-25 | 135.19 |
| 2019-09-24 | 137.89 |
| 2019-09-23 | 143.30 |
| 2019-09-20 | 146.00 |
| 2019-09-19 | 143.30 |
| 2019-09-18 | 143.30 |
| 2019-09-17 | 143.30 |
| 2019-09-16 | 148.71 |
| 2019-09-13 | 148.71 |
| 2019-09-12 | 146.00 |
| 2019-09-11 | 137.89 |
| 2019-09-10 | 140.60 |
| 2019-09-09 | 143.30 |
| 2019-09-06 | 146.00 |
| 2019-09-05 | 140.60 |
| 2019-09-04 | 137.89 |
| 2019-09-03 | 135.19 |
| 2019-09-02 | 135.19 |
| 2019-08-30 | 135.19 |
| 2019-08-29 | 140.60 |
| 2019-08-28 | 135.19 |
| 2019-08-27 | 135.19 |
| 2019-08-26 | 132.49 |
| 2019-08-23 | 135.19 |
| 2019-08-22 | 143.30 |
| 2019-08-21 | 146.00 |
| 2019-08-20 | 143.30 |
| 2019-08-19 | 143.30 |
| 2019-08-16 | 137.89 |
| 2019-08-15 | 135.19 |
| 2019-08-14 | 135.19 |
| 2019-08-13 | 137.89 |
| 2019-08-12 | 140.60 |
| 2019-08-09 | 137.89 |
| 2019-08-08 | 132.49 |
| 2019-08-07 | 135.19 |
| 2019-08-06 | 132.49 |
| 2019-08-05 | 137.89 |
| 2019-08-02 | 148.71 |
| 2019-08-01 | 154.11 |
| 2019-07-31 | 154.11 |
| 2019-07-30 | 162.22 |
| 2019-07-29 | 156.82 |
| 2019-07-26 | 154.11 |
| 2019-07-25 | 156.82 |
| 2019-07-24 | 154.11 |
| 2019-07-23 | 156.82 |
| 2019-07-22 | 159.52 |
| 2019-07-19 | 159.52 |
| 2019-07-18 | 159.52 |
| 2019-07-17 | 164.93 |
| 2019-07-16 | 159.52 |
| 2019-07-15 | 162.22 |
| 2019-07-12 | 162.22 |
| 2019-07-11 | 159.52 |
| 2019-07-10 | 156.82 |
| 2019-07-09 | 156.82 |
| 2019-07-08 | 156.82 |
| 2019-07-05 | 154.11 |
| 2019-07-04 | 156.82 |
| 2019-07-03 | 154.11 |
| 2019-07-02 | 154.11 |
| 2019-06-28 | 151.41 |
| 2019-06-27 | 151.41 |
| 2019-06-26 | 148.71 |
| 2019-06-25 | 151.41 |
| 2019-06-24 | 148.71 |
| 2019-06-21 | 151.41 |
| 2019-06-20 | 154.11 |
| 2019-06-19 | 146.00 |
| 2019-06-18 | 146.00 |
| 2019-06-17 | 143.30 |
| 2019-06-14 | 146.00 |
| 2019-06-13 | 151.41 |
| 2019-06-12 | 148.71 |
| 2019-06-11 | 156.82 |
| 2019-06-10 | 154.11 |
| 2019-06-06 | 146.00 |
| 2019-06-05 | 143.30 |
| 2019-06-04 | 143.30 |
| 2019-06-03 | 143.30 |
| 2019-05-31 | 145.63 |
| 2019-05-30 | 143.02 |
| 2019-05-29 | 140.41 |
| 2019-05-28 | 148.25 |
| 2019-05-27 | 135.18 |
| 2019-05-24 | 135.18 |
| 2019-05-23 | 132.57 |
| 2019-05-22 | 140.41 |
| 2019-05-21 | 143.02 |
| 2019-05-20 | 140.41 |
| 2019-05-17 | 148.25 |
| 2019-05-16 | 158.70 |
| 2019-05-15 | 153.47 |
| 2019-05-14 | 156.09 |
| 2019-05-10 | 156.09 |
| 2019-05-09 | 150.86 |
| 2019-05-08 | 158.70 |
| 2019-05-07 | 161.31 |
| 2019-05-06 | 158.70 |
| 2019-05-03 | 171.77 |
| 2019-05-02 | 176.99 |
| 2019-04-30 | 174.38 |
| 2019-04-29 | 171.77 |
| 2019-04-26 | 171.77 |
| 2019-04-25 | 174.38 |
| 2019-04-24 | 179.61 |
| 2019-04-23 | 176.99 |
| 2019-04-18 | 184.83 |
| 2019-04-17 | 182.22 |
| 2019-04-16 | 184.83 |
| 2019-04-15 | 184.83 |
| 2019-04-12 | 182.22 |
| 2019-04-11 | 182.22 |
| 2019-04-10 | 184.83 |
| 2019-04-09 | 187.45 |
| 2019-04-08 | 174.38 |
| 2019-04-04 | 174.38 |
| 2019-04-03 | 176.99 |
| 2019-04-02 | 171.77 |
| 2019-04-01 | 174.38 |
| 2019-03-29 | 161.31 |
| 2019-03-28 | 158.70 |
| 2019-03-27 | 158.70 |
| 2019-03-26 | 158.70 |
| 2019-03-25 | 158.70 |
| 2019-03-22 | 161.31 |
| 2019-03-21 | 166.54 |
| 2019-03-20 | 169.15 |
| 2019-03-19 | 161.31 |
| 2019-03-18 | 156.09 |
| 2019-03-15 | 153.47 |
| 2019-03-14 | 148.25 |
| 2019-03-13 | 145.63 |
| 2019-03-12 | 143.02 |
| 2019-03-11 | 140.41 |
| 2019-03-08 | 135.18 |
| 2019-03-07 | 143.02 |
| 2019-03-06 | 145.63 |
| 2019-03-05 | 145.63 |
| 2019-03-04 | 140.41 |
| 2019-03-01 | 135.18 |
| 2019-02-28 | 135.18 |
| 2019-02-27 | 129.96 |
| 2019-02-26 | 132.57 |
| 2019-02-25 | 132.57 |
| 2019-02-22 | 132.57 |
| 2019-02-21 | 129.96 |
| 2019-02-20 | 132.57 |
| 2019-02-19 | 129.96 |
| 2019-02-18 | 127.34 |
| 2019-02-15 | 124.73 |
| 2019-02-14 | 122.12 |
| 2019-02-13 | 119.50 |
| 2019-02-12 | 116.89 |
| 2019-02-11 | 116.89 |
| 2019-02-08 | 116.89 |
| 2019-02-04 | 114.28 |
| 2019-02-01 | 111.66 |
| 2019-01-31 | 114.28 |
| 2019-01-30 | 114.28 |
| 2019-01-29 | 103.82 |
| 2019-01-28 | 98.60 |
| 2019-01-25 | 101.21 |
| 2019-01-24 | 101.21 |
| 2019-01-23 | 101.21 |
| 2019-01-22 | 98.60 |
| 2019-01-21 | 98.60 |
| 2019-01-18 | 95.99 |
| 2019-01-17 | 95.99 |
| 2019-01-16 | 95.99 |
| 2019-01-15 | 98.60 |
| 2019-01-14 | 95.99 |
| 2019-01-11 | 98.60 |
| 2019-01-10 | 95.99 |
| 2019-01-09 | 93.37 |
| 2019-01-08 | 85.53 |
| 2019-01-07 | 88.15 |
| 2019-01-04 | 88.15 |
| 2019-01-03 | 88.15 |
| 2019-01-02 | 90.76 |
| 2018-12-31 | 93.37 |
| 2018-12-28 | 88.15 |
| 2018-12-27 | 88.15 |
| 2018-12-24 | 88.15 |
| 2018-12-21 | 95.99 |
| 2018-12-20 | 90.76 |
| 2018-12-19 | 90.76 |
| 2018-12-18 | 90.76 |
| 2018-12-17 | 95.99 |
| 2018-12-14 | 95.99 |
| 2018-12-13 | 95.99 |
| 2018-12-12 | 82.92 |
| 2018-12-11 | 80.31 |
| 2018-12-10 | 82.92 |
| 2018-12-07 | 88.15 |
| 2018-12-06 | 85.53 |
| 2018-12-05 | 90.76 |
| 2018-12-04 | 90.76 |
| 2018-12-03 | 93.37 |
| 2018-11-30 | 93.37 |
| 2018-11-29 | 93.37 |
| 2018-11-28 | 95.99 |
| 2018-11-27 | 93.37 |
| 2018-11-26 | 93.37 |
| 2018-11-23 | 88.15 |
| 2018-11-22 | 93.37 |
| 2018-11-21 | 95.99 |
| 2018-11-20 | 93.37 |
| 2018-11-19 | 95.99 |
| 2018-11-16 | 95.99 |
| 2018-11-15 | 98.60 |
| 2018-11-14 | 98.60 |
| 2018-11-13 | 95.99 |
| 2018-11-12 | 95.99 |
| 2018-11-09 | 88.15 |
| 2018-11-08 | 90.76 |
| 2018-11-07 | 95.99 |
| 2018-11-06 | 93.37 |
| 2018-11-05 | 93.37 |
| 2018-11-02 | 98.60 |
| 2018-11-01 | 93.37 |
| 2018-10-31 | 88.15 |
| 2018-10-30 | 90.76 |
| 2018-10-29 | 85.53 |
| 2018-10-26 | 88.15 |
| 2018-10-25 | 90.76 |
| 2018-10-24 | 88.15 |
| 2018-10-23 | 85.53 |
| 2018-10-22 | 88.15 |
| 2018-10-19 | 82.92 |
| 2018-10-18 | 80.31 |
| 2018-10-16 | 82.92 |
| 2018-10-15 | 80.31 |
| 2018-10-12 | 77.69 |
| 2018-10-11 | 67.24 |
| 2018-10-10 | 77.69 |
| 2018-10-09 | 80.31 |
| 2018-10-08 | 85.53 |
| 2018-10-05 | 82.92 |
| 2018-10-04 | 80.31 |
| 2018-10-03 | 85.53 |
| 2018-10-02 | 82.92 |
| 2018-09-28 | 85.53 |
| 2018-09-27 | 93.37 |
| 2018-09-26 | 95.99 |
| 2018-09-24 | 88.15 |
| 2018-09-21 | 98.60 |
| 2018-09-20 | 93.37 |
| 2018-09-19 | 93.37 |
| 2018-09-18 | 82.92 |
| 2018-09-17 | 85.53 |
| 2018-09-14 | 85.53 |
| 2018-09-13 | 82.92 |
| 2018-09-12 | 80.31 |
| 2018-09-11 | 80.31 |
| 2018-09-10 | 88.15 |
| 2018-09-07 | 85.53 |
| 2018-09-06 | 85.53 |
| 2018-09-05 | 90.76 |
| 2018-09-04 | 95.99 |
| 2018-09-03 | 90.76 |
| 2018-08-31 | 95.99 |
| 2018-08-30 | 95.99 |
| 2018-08-29 | 98.60 |
| 2018-08-28 | 101.21 |
| 2018-08-27 | 103.82 |
| 2018-08-24 | 98.60 |
| 2018-08-23 | 98.60 |
| 2018-08-22 | 98.60 |
| 2018-08-21 | 101.21 |
| 2018-08-20 | 95.99 |
| 2018-08-17 | 90.76 |
| 2018-08-16 | 90.76 |
| 2018-08-15 | 90.76 |
| 2018-08-14 | 98.60 |
| 2018-08-13 | 98.60 |
| 2018-08-10 | 101.21 |
| 2018-08-09 | 101.21 |
| 2018-08-08 | 95.99 |
| 2018-08-07 | 101.21 |
| 2018-08-06 | 93.37 |
| 2018-08-03 | 98.60 |
| 2018-08-02 | 93.37 |
| 2018-08-01 | 101.21 |
| 2018-07-31 | 111.66 |
| 2018-07-30 | 111.66 |
| 2018-07-27 | 114.28 |
| 2018-07-26 | 111.66 |
| 2018-07-25 | 114.28 |
| 2018-07-24 | 116.89 |
| 2018-07-23 | 111.66 |
| 2018-07-20 | 106.44 |
| 2018-07-19 | 106.44 |
| 2018-07-18 | 111.66 |
| 2018-07-17 | 109.05 |
| 2018-07-16 | 114.28 |
| 2018-07-13 | 111.66 |
| 2018-07-12 | 111.66 |
| 2018-07-11 | 109.05 |
| 2018-07-10 | 111.66 |
| 2018-07-09 | 111.66 |
| 2018-07-06 | 109.05 |
| 2018-07-05 | 106.44 |
| 2018-07-04 | 109.05 |
| 2018-07-03 | 114.28 |
| 2018-06-29 | 122.12 |
| 2018-06-28 | 111.66 |
| 2018-06-27 | 116.89 |
| 2018-06-26 | 127.34 |
| 2018-06-25 | 132.57 |
| 2018-06-22 | 137.80 |
| 2018-06-21 | 132.57 |
| 2018-06-20 | 135.18 |
| 2018-06-19 | 132.57 |
| 2018-06-15 | 140.41 |
| 2018-06-14 | 140.41 |
| 2018-06-13 | 145.63 |
| 2018-06-12 | 145.63 |
| 2018-06-11 | 148.25 |
| 2018-06-08 | 143.02 |
| 2018-06-07 | 145.63 |
| 2018-06-06 | 143.02 |
| 2018-06-05 | 143.02 |
| 2018-06-04 | 140.41 |
| 2018-06-01 | 137.80 |
| 2018-05-31 | 143.02 |
| 2018-05-30 | 129.96 |
| 2018-05-29 | 135.18 |
| 2018-05-28 | 132.34 |
| 2018-05-25 | 132.34 |
| 2018-05-24 | 137.39 |
| 2018-05-23 | 134.87 |
| 2018-05-21 | 142.44 |
| 2018-05-18 | 134.87 |
| 2018-05-17 | 134.87 |
| 2018-05-16 | 132.34 |
| 2018-05-15 | 132.34 |
| 2018-05-14 | 134.87 |
| 2018-05-11 | 132.34 |
| 2018-05-10 | 127.29 |
| 2018-05-09 | 127.29 |
| 2018-05-08 | 127.29 |
| 2018-05-07 | 124.77 |
| 2018-05-04 | 119.71 |
| 2018-05-03 | 122.24 |
| 2018-05-02 | 127.29 |
| 2018-04-30 | 127.29 |
| 2018-04-27 | 122.24 |
| 2018-04-26 | 122.24 |
| 2018-04-25 | 129.82 |
| 2018-04-24 | 127.29 |
| 2018-04-23 | 124.77 |
| 2018-04-20 | 124.77 |
| 2018-04-19 | 134.87 |
| 2018-04-18 | 127.29 |
| 2018-04-17 | 124.77 |
| 2018-04-16 | 129.82 |
| 2018-04-13 | 134.87 |
| 2018-04-12 | 137.39 |
| 2018-04-11 | 137.39 |
| 2018-04-10 | 134.87 |
| 2018-04-09 | 129.82 |
| 2018-04-06 | 122.24 |
| 2018-04-04 | 127.29 |
| 2018-04-03 | 127.29 |
| 2018-03-29 | 137.39 |
| 2018-03-28 | 124.77 |
| 2018-03-27 | 129.82 |
| 2018-03-26 | 127.29 |
| 2018-03-23 | 129.82 |
| 2018-03-22 | 139.92 |
| 2018-03-21 | 142.44 |
| 2018-03-20 | 144.97 |
| 2018-03-19 | 147.49 |
| 2018-03-16 | 162.65 |
| 2018-03-15 | 160.12 |
| 2018-03-14 | 155.07 |
| 2018-03-13 | 157.60 |
| 2018-03-12 | 155.07 |
| 2018-03-09 | 152.55 |
| 2018-03-08 | 155.07 |
| 2018-03-07 | 152.55 |
| 2018-03-06 | 152.55 |
| 2018-03-05 | 144.97 |
| 2018-03-02 | 152.55 |
| 2018-03-01 | 155.07 |
| 2018-02-28 | 157.60 |
| 2018-02-27 | 160.12 |
| 2018-02-26 | 170.22 |
| 2018-02-23 | 165.17 |
| 2018-02-22 | 170.22 |
| 2018-02-21 | 167.70 |
| 2018-02-20 | 167.70 |
| 2018-02-15 | 167.70 |
| 2018-02-14 | 157.60 |
| 2018-02-13 | 152.55 |
| 2018-02-12 | 139.92 |
| 2018-02-09 | 132.34 |
| 2018-02-08 | 160.12 |
| 2018-02-07 | 165.17 |
| 2018-02-06 | 165.17 |
| 2018-02-05 | 200.53 |
| 2018-02-02 | 200.53 |
| 2018-02-01 | 192.95 |
| 2018-01-31 | 190.43 |
| 2018-01-30 | 203.05 |
| 2018-01-29 | 203.05 |
| 2018-01-26 | 205.58 |
| 2018-01-25 | 177.80 |
| 2018-01-24 | 172.75 |
| 2018-01-23 | 170.22 |
| 2018-01-22 | 165.17 |
| 2018-01-19 | 142.44 |
| 2018-01-18 | 134.87 |
| 2018-01-17 | 139.92 |
| 2018-01-16 | 142.44 |
| 2018-01-15 | 134.87 |
| 2018-01-12 | 144.97 |
| 2018-01-11 | 144.97 |
| 2018-01-10 | 144.97 |
| 2018-01-09 | 142.44 |
| 2018-01-08 | 144.97 |
| 2018-01-05 | 134.87 |
| 2018-01-04 | 127.29 |
| 2018-01-03 | 127.29 |
| 2018-01-02 | 124.77 |
| 2017-12-29 | 104.56 |
| 2017-12-28 | 107.09 |
| 2017-12-27 | 107.09 |
| 2017-12-22 | 102.04 |
| 2017-12-21 | 99.51 |
| 2017-12-20 | 94.46 |
| 2017-12-19 | 96.99 |
| 2017-12-18 | 96.99 |
| 2017-12-15 | 96.99 |
| 2017-12-14 | 102.04 |
| 2017-12-13 | 96.99 |
| 2017-12-12 | 96.99 |
| 2017-12-11 | 99.51 |
| 2017-12-08 | 96.99 |
| 2017-12-07 | 91.93 |
| 2017-12-06 | 94.46 |
| 2017-12-05 | 99.51 |
| 2017-12-04 | 102.04 |
| 2017-12-01 | 102.04 |
| 2017-11-30 | 104.56 |
| 2017-11-29 | 109.61 |
| 2017-11-28 | 102.04 |
| 2017-11-27 | 104.56 |
| 2017-11-24 | 102.04 |
| 2017-11-23 | 102.04 |
| 2017-11-22 | 107.09 |
| 2017-11-21 | 104.56 |
| 2017-11-20 | 102.04 |
| 2017-11-17 | 102.04 |
| 2017-11-16 | 102.04 |
| 2017-11-15 | 102.04 |
| 2017-11-14 | 102.04 |
| 2017-11-13 | 104.56 |
| 2017-11-10 | 96.99 |
| 2017-11-09 | 99.51 |
| 2017-11-08 | 96.99 |
| 2017-11-07 | 104.56 |
| 2017-11-06 | 96.99 |
| 2017-11-03 | 102.04 |
| 2017-11-02 | 102.04 |
| 2017-11-01 | 102.04 |
| 2017-10-31 | 102.04 |
| 2017-10-30 | 96.99 |
| 2017-10-27 | 91.93 |
| 2017-10-26 | 102.04 |
| 2017-10-25 | 104.56 |
| 2017-10-24 | 107.09 |
| 2017-10-23 | 107.09 |
| 2017-10-20 | 114.66 |
| 2017-10-19 | 114.66 |
| 2017-10-18 | 127.29 |
| 2017-10-17 | 124.77 |
| 2017-10-16 | 122.24 |
| 2017-10-13 | 129.82 |
| 2017-10-12 | 132.34 |
| 2017-10-11 | 129.82 |
| 2017-10-10 | 137.39 |
| 2017-10-09 | 137.39 |
| 2017-10-06 | 142.44 |
| 2017-10-04 | 129.82 |
| 2017-10-03 | 127.29 |
| 2017-09-29 | 122.24 |
| 2017-09-28 | 117.19 |
| 2017-09-27 | 119.71 |
| 2017-09-26 | 114.66 |
| 2017-09-25 | 112.14 |
| 2017-09-22 | 155.07 |
| 2017-09-21 | 170.22 |
| 2017-09-20 | 137.39 |
| 2017-09-19 | 137.39 |
| 2017-09-18 | 137.39 |
| 2017-09-15 | 129.82 |
| 2017-09-14 | 127.29 |
| 2017-09-13 | 122.24 |
| 2017-09-12 | 127.29 |
| 2017-09-11 | 124.77 |
| 2017-09-08 | 119.71 |
| 2017-09-07 | 124.77 |
| 2017-09-06 | 117.19 |
| 2017-09-05 | 102.04 |
| 2017-09-04 | 99.51 |
| 2017-09-01 | 96.99 |
| 2017-08-31 | 91.93 |
| 2017-08-30 | 94.46 |
| 2017-08-29 | 89.41 |
| 2017-08-28 | 89.41 |
| 2017-08-25 | 107.09 |
| 2017-08-24 | 102.04 |
| 2017-08-22 | 96.99 |
| 2017-08-21 | 94.46 |
| 2017-08-18 | 94.46 |
| 2017-08-17 | 96.99 |
| 2017-08-16 | 99.51 |
| 2017-08-15 | 91.93 |
| 2017-08-14 | 94.46 |
| 2017-08-11 | 96.99 |
| 2017-08-10 | 99.51 |
| 2017-08-09 | 102.04 |
| 2017-08-08 | 104.56 |
| 2017-08-07 | 94.46 |
| 2017-08-04 | 94.46 |
| 2017-08-03 | 91.93 |
| 2017-08-02 | 94.46 |
| 2017-08-01 | 96.99 |
| 2017-07-31 | 96.99 |
| 2017-07-28 | 86.88 |
| 2017-07-27 | 91.93 |
| 2017-07-26 | 79.31 |
| 2017-07-25 | 76.78 |
| 2017-07-24 | 76.78 |
| 2017-07-21 | 79.31 |
| 2017-07-20 | 86.88 |
| 2017-07-19 | 74.26 |
| 2017-07-18 | 74.26 |
| 2017-07-17 | 76.78 |
| 2017-07-14 | 69.21 |
| 2017-07-13 | 69.21 |
| 2017-07-12 | 74.26 |
| 2017-07-11 | 76.78 |
| 2017-07-10 | 69.21 |
| 2017-07-07 | 74.26 |
| 2017-07-06 | 74.26 |
| 2017-07-05 | 43.95 |
| 2017-07-04 | 41.43 |
| 2017-07-03 | 46.48 |
| 2017-06-30 | 38.90 |
| 2017-06-29 | 36.37 |
| 2017-06-28 | 31.32 |
| 2017-06-27 | 31.32 |
| 2017-06-26 | 33.85 |
| 2017-06-23 | 33.85 |
| 2017-06-22 | 33.85 |
| 2017-06-21 | 33.85 |
| 2017-06-20 | 31.32 |
| 2017-06-19 | 36.37 |
| 2017-06-16 | 31.32 |
| 2017-06-15 | 31.32 |
| 2017-06-14 | 33.85 |
| 2017-06-13 | 33.85 |
| 2017-06-12 | 33.85 |
| 2017-06-09 | 36.37 |
| 2017-06-08 | 36.37 |
| 2017-06-07 | 36.37 |
| 2017-06-06 | 36.37 |
| 2017-06-05 | 33.17 |
| 2017-06-02 | 33.17 |
| 2017-06-01 | 25.91 |
| 2017-05-31 | 28.33 |
| 2017-05-29 | 33.17 |
| 2017-05-26 | 28.33 |
| 2017-05-25 | 30.75 |
| 2017-05-24 | 25.91 |
| 2017-05-23 | 25.91 |
| 2017-05-22 | 28.33 |
| 2017-05-19 | 30.75 |
| 2017-05-18 | 25.91 |
| 2017-05-17 | 28.33 |
| 2017-05-16 | 28.33 |
| 2017-05-15 | 28.33 |
| 2017-05-12 | 25.91 |
| 2017-05-11 | 28.33 |
| 2017-05-10 | 30.75 |
| 2017-05-09 | 35.60 |
| 2017-05-08 | 33.17 |
| 2017-05-05 | 28.33 |
| 2017-05-04 | 30.75 |
| 2017-05-02 | 28.33 |
| 2017-04-28 | 33.17 |
| 2017-04-27 | 33.17 |
| 2017-04-26 | 30.75 |
| 2017-04-25 | 30.75 |
| 2017-04-24 | 33.17 |
| 2017-04-21 | 33.17 |
| 2017-04-20 | 33.17 |
| 2017-04-19 | 35.60 |
| 2017-04-18 | 35.60 |
| 2017-04-13 | 40.44 |
| 2017-04-12 | 33.17 |
| 2017-04-11 | 33.17 |
| 2017-04-10 | 33.17 |
| 2017-04-07 | 33.17 |
| 2017-04-06 | 33.17 |
| 2017-04-05 | 30.75 |
| 2017-04-03 | 33.17 |
| 2017-03-31 | 25.91 |
| 2017-03-30 | 25.91 |
| 2017-03-29 | 28.33 |
| 2017-03-28 | 30.75 |
| 2017-03-27 | 30.75 |
| 2017-03-24 | 33.17 |
| 2017-03-23 | 35.60 |
| 2017-03-22 | 30.75 |
| 2017-03-21 | 30.75 |
| 2017-03-20 | 28.33 |
| 2017-03-17 | 33.17 |
| 2017-03-16 | 40.44 |
| 2017-03-15 | 38.02 |
| 2017-03-14 | 30.75 |
| 2017-03-13 | 30.75 |
| 2017-03-10 | 25.91 |
| 2017-03-09 | 23.49 |
| 2017-03-08 | 23.49 |
| 2017-03-07 | 25.91 |
| 2017-03-06 | 23.49 |
| 2017-03-03 | 23.49 |
| 2017-03-02 | 25.91 |
| 2017-03-01 | 28.33 |
| 2017-02-28 | 23.49 |
| 2017-02-27 | 25.91 |
| 2017-02-24 | 23.49 |
| 2017-02-23 | 30.75 |
| 2017-02-22 | 30.75 |
| 2017-02-21 | 28.33 |
| 2017-02-20 | 30.75 |
| 2017-02-17 | 33.17 |
| 2017-02-16 | 28.33 |
| 2017-02-15 | 33.17 |
| 2017-02-14 | 28.33 |
| 2017-02-13 | 25.91 |
| 2017-02-10 | 28.33 |
| 2017-02-09 | 35.60 |
| 2017-02-08 | 25.91 |
| 2017-02-07 | 21.07 |
| 2017-02-06 | 23.49 |
| 2017-02-03 | 16.23 |
| 2017-02-02 | 19.86 |
| 2017-02-01 | 17.44 |
| 2017-01-27 | 18.65 |
| 2017-01-26 | 19.86 |
| 2017-01-25 | 21.07 |
| 2017-01-24 | 21.07 |
| 2017-01-23 | 19.86 |
| 2017-01-20 | 19.86 |
| 2017-01-19 | 21.07 |
| 2017-01-18 | 21.07 |
| 2017-01-17 | 19.86 |
| 2017-01-16 | 19.86 |
| 2017-01-13 | 18.65 |
| 2017-01-12 | 18.65 |
| 2017-01-11 | 21.07 |
| 2017-01-10 | 17.44 |
| 2017-01-09 | 16.23 |
| 2017-01-06 | 15.01 |
| 2017-01-05 | 16.23 |
| 2017-01-04 | 13.80 |
| 2017-01-03 | 16.23 |
| 2016-12-30 | 15.01 |
| 2016-12-29 | 15.01 |
| 2016-12-28 | 15.01 |
| 2016-12-23 | 15.01 |
| 2016-12-22 | 17.44 |
| 2016-12-21 | 17.44 |
| 2016-12-20 | 19.86 |
| 2016-12-19 | 19.86 |
| 2016-12-16 | 19.86 |
| 2016-12-15 | 19.86 |
| 2016-12-14 | 18.65 |
| 2016-12-13 | 19.86 |
| 2016-12-12 | 19.86 |
| 2016-12-09 | 23.49 |
| 2016-12-08 | 23.49 |
| 2016-12-07 | 23.49 |
| 2016-12-06 | 25.91 |
| 2016-12-05 | 23.49 |
| 2016-12-02 | 23.49 |
| 2016-12-01 | 21.07 |
| 2016-11-30 | 25.91 |
| 2016-11-29 | 25.91 |
| 2016-11-28 | 25.91 |
| 2016-11-25 | 23.49 |
| 2016-11-24 | 23.49 |
| 2016-11-23 | 28.33 |
| 2016-11-22 | 23.49 |
| 2016-11-21 | 28.33 |
| 2016-11-18 | 25.91 |
| 2016-11-17 | 25.91 |
| 2016-11-16 | 30.75 |
| 2016-11-15 | 28.33 |
| 2016-11-14 | 28.33 |
| 2016-11-11 | 28.33 |
| 2016-11-10 | 28.33 |
| 2016-11-09 | 33.17 |
| 2016-11-08 | 30.75 |
| 2016-11-07 | 28.33 |
| 2016-11-04 | 33.17 |
| 2016-11-03 | 28.33 |
| 2016-11-02 | 25.91 |
| 2016-11-01 | 19.86 |
| 2016-10-31 | 23.49 |
| 2016-10-28 | 16.23 |
| 2016-10-27 | 17.44 |
| 2016-10-26 | 21.07 |
| 2016-10-25 | 18.65 |
| 2016-10-24 | 19.86 |
| 2016-10-20 | 19.86 |
| 2016-10-19 | 21.07 |
| 2016-10-18 | 19.86 |
| 2016-10-17 | 19.86 |
| 2016-10-14 | 21.07 |
| 2016-10-13 | 21.07 |
| 2016-10-12 | 21.07 |
| 2016-10-11 | 23.49 |
| 2016-10-07 | 25.91 |
| 2016-10-06 | 28.33 |
| 2016-10-05 | 35.60 |
| 2016-10-04 | 23.49 |
| 2016-10-03 | 25.91 |
| 2016-09-30 | 21.07 |
| 2016-09-29 | 30.75 |
| 2016-09-28 | 30.75 |
| 2016-09-27 | 30.75 |
| 2016-09-26 | 30.75 |
| 2016-09-23 | 30.75 |
| 2016-09-22 | 28.33 |
| 2016-09-21 | 30.75 |
| 2016-09-20 | 28.33 |
| 2016-09-19 | 25.91 |
| 2016-09-15 | 23.49 |
| 2016-09-14 | 25.91 |
| 2016-09-13 | 23.49 |
| 2016-09-12 | 25.91 |
| 2016-09-09 | 28.33 |
| 2016-09-08 | 28.33 |
| 2016-09-07 | 25.91 |
| 2016-09-06 | 25.91 |
| 2016-09-05 | 21.07 |
| 2016-09-02 | 18.65 |
| 2016-09-01 | 21.07 |
| 2016-08-31 | 16.23 |
| 2016-08-30 | 18.65 |
| 2016-08-29 | 19.86 |
| 2016-08-26 | 19.86 |
| 2016-08-25 | 18.65 |
| 2016-08-24 | 17.44 |
| 2016-08-23 | 19.86 |
| 2016-08-22 | 21.07 |
| 2016-08-19 | 23.49 |
| 2016-08-18 | 21.07 |
| 2016-08-17 | 21.07 |
| 2016-08-16 | 19.86 |
| 2016-08-15 | 25.91 |
| 2016-08-12 | 18.65 |
| 2016-08-11 | 17.44 |
| 2016-08-10 | 18.65 |
| 2016-08-09 | 23.49 |
| 2016-08-08 | 13.80 |
| 2016-08-05 | 11.38 |
| 2016-08-04 | 13.80 |
| 2016-08-03 | 10.17 |
| 2016-08-01 | 13.80 |
| 2016-07-29 | 11.38 |
| 2016-07-28 | 16.23 |
| 2016-07-27 | 21.07 |
| 2016-07-26 | 23.49 |
| 2016-07-25 | 23.49 |
| 2016-07-22 | 23.49 |
| 2016-07-21 | 28.33 |
| 2016-07-20 | 15.01 |
| 2016-07-19 | 12.59 |
| 2016-07-18 | 16.23 |
| 2016-07-15 | 10.17 |
| 2016-07-14 | 6.54 |
| 2016-07-13 | 7.75 |
| 2016-07-12 | 4.12 |
| 2016-07-11 | 1.70 |
| 2016-07-08 | 1.70 |
| 2016-07-07 | 5.33 |
| 2016-07-06 | 6.54 |
| 2016-07-05 | 1.70 |
| 2016-07-04 | 2.91 |
| 2016-06-30 | -0.72 |
| 2016-06-29 | -4.36 |
| 2016-06-28 | -4.36 |
| 2016-06-27 | -6.78 |
| 2016-06-24 | -9.20 |
| 2016-06-23 | -4.36 |
| 2016-06-22 | -4.36 |
| 2016-06-21 | -5.57 |
| 2016-06-20 | -3.15 |
| 2016-06-17 | -3.15 |
| 2016-06-16 | -6.78 |
| 2016-06-15 | -5.57 |
| 2016-06-14 | -6.78 |
| 2016-06-13 | -6.78 |
| 2016-06-10 | -5.57 |
| 2016-06-08 | -3.15 |
| 2016-06-07 | -4.36 |
| 2016-06-06 | -4.36 |
| 2016-06-03 | -4.36 |
| 2016-06-02 | -1.93 |
| 2016-06-01 | -0.72 |
| 2016-05-31 | -4.36 |
| 2016-05-30 | -4.36 |
| 2016-05-27 | -4.36 |
| 2016-05-26 | -3.15 |
| 2016-05-25 | -3.15 |
| 2016-05-24 | -4.36 |
| 2016-05-23 | -5.57 |
| 2016-05-20 | -4.36 |
| 2016-05-19 | -4.36 |
| 2016-05-18 | -4.36 |
| 2016-05-17 | -4.36 |
| 2016-05-16 | -3.15 |
| 2016-05-13 | -5.57 |
| 2016-05-12 | -5.57 |
| 2016-05-11 | -3.15 |
| 2016-05-10 | -5.57 |
| 2016-05-09 | -0.72 |
| 2016-05-06 | 0.49 |
| 2016-05-05 | 0.49 |
| 2016-05-04 | -0.72 |
| 2016-05-03 | -1.93 |
| 2016-04-29 | -3.15 |
| 2016-04-28 | -3.15 |
| 2016-04-27 | 0.49 |
| 2016-04-26 | 2.91 |
| 2016-04-25 | 2.91 |
| 2016-04-22 | 4.12 |
| 2016-04-21 | 6.54 |
| 2016-04-20 | 5.33 |
| 2016-04-19 | 8.96 |
| 2016-04-18 | 8.96 |
| 2016-04-15 | 6.54 |
| 2016-04-14 | 7.75 |
| 2016-04-13 | 6.54 |
| 2016-04-12 | 8.96 |
| 2016-04-11 | 8.96 |
| 2016-04-08 | 7.75 |
| 2016-04-07 | 8.96 |
| 2016-04-06 | 8.96 |
| 2016-04-05 | 11.38 |
| 2016-04-01 | 8.96 |
| 2016-03-31 | 11.38 |
| 2016-03-30 | 11.38 |
| 2016-03-29 | 10.17 |
| 2016-03-24 | 11.38 |
| 2016-03-23 | 12.59 |
| 2016-03-22 | 13.80 |
| 2016-03-21 | 15.01 |
| 2016-03-18 | 17.44 |
| 2016-03-17 | 12.59 |
| 2016-03-16 | 11.38 |
| 2016-03-15 | 11.38 |
| 2016-03-14 | 11.38 |
| 2016-03-11 | 10.17 |
| 2016-03-10 | 8.96 |
| 2016-03-09 | 10.17 |
| 2016-03-08 | 11.38 |
| 2016-03-07 | 8.05 |
| 2016-03-04 | 8.05 |
| 2016-03-03 | 3.45 |
| 2016-03-02 | 8.05 |
| 2016-03-01 | -4.60 |
| 2016-02-29 | -8.05 |
| 2016-02-26 | -9.20 |
| 2016-02-25 | -10.34 |
| 2016-02-24 | -9.20 |
| 2016-02-23 | -9.20 |
| 2016-02-22 | -9.20 |
| 2016-02-19 | -8.05 |
| 2016-02-18 | -6.90 |
| 2016-02-17 | -8.05 |
| 2016-02-16 | -9.20 |
| 2016-02-15 | -10.34 |
| 2016-02-12 | -14.94 |
| 2016-02-11 | -14.94 |
| 2016-02-05 | -8.05 |
| 2016-02-04 | -6.90 |
| 2016-02-03 | -8.05 |
| 2016-02-02 | -6.90 |
| 2016-02-01 | -5.75 |
| 2016-01-29 | -5.75 |
| 2016-01-28 | -8.05 |
| 2016-01-27 | -6.90 |
| 2016-01-26 | -10.34 |
| 2016-01-25 | -3.45 |
| 2016-01-22 | -9.20 |
| 2016-01-21 | -5.75 |
| 2016-01-20 | -3.45 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | 1.15 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | 6.90 |
| 2016-01-13 | 9.20 |
| 2016-01-12 | 8.05 |
| 2016-01-11 | 5.75 |
| 2016-01-08 | 14.94 |
| 2016-01-07 | 8.05 |
| 2016-01-06 | 14.94 |
| 2016-01-05 | 19.54 |
| 2016-01-04 | 19.54 |
| 2015-12-31 | 19.54 |
| 2015-12-30 | 21.84 |
| 2015-12-29 | 21.84 |
| 2015-12-28 | 17.24 |
| 2015-12-24 | 19.54 |
| 2015-12-23 | 17.24 |
| 2015-12-22 | 14.94 |
| 2015-12-21 | 21.84 |
| 2015-12-18 | 14.94 |
| 2015-12-17 | 12.64 |
| 2015-12-16 | 11.49 |
| 2015-12-15 | 8.05 |
| 2015-12-14 | 5.75 |
| 2015-12-11 | 6.90 |
| 2015-12-10 | 6.90 |
| 2015-12-09 | 10.34 |
| 2015-12-08 | 1.15 |
| 2015-12-07 | 2.30 |
| 2015-12-04 | 2.30 |
| 2015-12-03 | 2.30 |
| 2015-12-02 | 3.45 |
| 2015-12-01 | 2.30 |
| 2015-11-30 | 0.00 |
| 2015-11-27 | -1.15 |
| 2015-11-26 | -1.15 |
| 2015-11-25 | 1.15 |
| 2015-11-24 | 0.00 |
| 2015-11-23 | 0.00 |
| 2015-11-20 | 0.00 |
| 2015-11-19 | 1.15 |
| 2015-11-18 | -1.15 |
| 2015-11-17 | 0.00 |
| 2015-11-16 | 0.00 |
| 2015-11-13 | 0.00 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | -8.05 |
| 2015-11-10 | -5.75 |
| 2015-11-09 | -6.90 |
| 2015-11-06 | -6.90 |
| 2015-11-05 | -5.75 |
| 2015-11-04 | -8.05 |
| 2015-11-03 | -10.34 |
| 2015-11-02 | -8.05 |
| 2015-10-30 | -6.90 |
| 2015-10-29 | -8.05 |
| 2015-10-28 | -6.90 |
| 2015-10-27 | -8.05 |
| 2015-10-26 | -4.60 |
| 2015-10-23 | -3.45 |
| 2015-10-22 | -5.75 |
| 2015-10-20 | -8.05 |
| 2015-10-19 | -9.20 |
| 2015-10-16 | -9.20 |
| 2015-10-15 | -8.05 |
| 2015-10-14 | -9.20 |
| 2015-10-13 | -8.05 |
| 2015-10-12 | -5.75 |
| 2015-10-09 | -8.05 |
| 2015-10-08 | -8.05 |
| 2015-10-07 | -6.90 |
| 2015-10-06 | -9.20 |
| 2015-10-05 | -10.34 |
| 2015-10-02 | -8.05 |
| 2015-09-30 | -11.49 |
| 2015-09-29 | -12.64 |
| 2015-09-25 | -11.49 |
| 2015-09-24 | -11.49 |
| 2015-09-23 | -11.49 |
| 2015-09-22 | -9.20 |
| 2015-09-21 | -11.49 |
| 2015-09-18 | -10.34 |
| 2015-09-17 | -14.94 |
| 2015-09-16 | -16.09 |
| 2015-09-15 | -19.54 |
| 2015-09-14 | -14.94 |
| 2015-09-11 | -12.64 |
| 2015-09-10 | -10.34 |
| 2015-09-09 | -10.34 |
| 2015-09-08 | -10.34 |
| 2015-09-07 | -13.79 |
| 2015-09-04 | -16.09 |
| 2015-09-02 | -21.84 |
| 2015-09-01 | -21.84 |
| 2015-08-31 | -21.84 |
| 2015-08-28 | -20.69 |
| 2015-08-27 | -19.54 |
| 2015-08-26 | -26.44 |
| 2015-08-25 | -28.74 |
| 2015-08-24 | -27.59 |
| 2015-08-21 | -19.54 |
| 2015-08-20 | -11.49 |
| 2015-08-19 | -9.20 |
| 2015-08-18 | -6.90 |
| 2015-08-17 | -3.45 |
| 2015-08-14 | -5.75 |
| 2015-08-13 | -8.05 |
| 2015-08-12 | -6.90 |
| 2015-08-11 | -1.15 |
| 2015-08-10 | 0.00 |
| 2015-08-07 | -2.30 |
| 2015-08-06 | -4.60 |
| 2015-08-05 | -3.45 |
| 2015-08-04 | -2.30 |
| 2015-08-03 | -5.75 |
| 2015-07-31 | -4.60 |
| 2015-07-30 | -3.45 |
| 2015-07-29 | -1.15 |
| 2015-07-28 | -6.90 |
| 2015-07-27 | -6.90 |
| 2015-07-24 | 2.30 |
| 2015-07-23 | 4.60 |
| 2015-07-22 | 4.60 |
| 2015-07-21 | 4.60 |
| 2015-07-20 | 4.60 |
| 2015-07-17 | 5.75 |
| 2015-07-16 | 4.60 |
| 2015-07-15 | 3.45 |
| 2015-07-14 | 6.90 |
| 2015-07-13 | 4.60 |
| 2015-07-10 | 2.30 |
| 2015-07-09 | -8.05 |
| 2015-07-08 | -22.99 |
| 2015-07-07 | -5.75 |
| 2015-07-06 | 1.15 |
| 2015-07-03 | 17.24 |
| 2015-07-02 | 24.14 |
| 2015-06-30 | 28.74 |
| 2015-06-29 | 19.54 |
| 2015-06-26 | 24.14 |
| 2015-06-25 | 31.03 |
| 2015-06-24 | 31.03 |
| 2015-06-23 | 31.03 |
| 2015-06-22 | 33.33 |
| 2015-06-19 | 28.74 |
| 2015-06-18 | 31.03 |
| 2015-06-17 | 31.03 |
| 2015-06-16 | 17.24 |
| 2015-06-15 | 21.84 |
| 2015-06-12 | 28.74 |
| 2015-06-11 | 24.14 |
| 2015-06-10 | 28.74 |
| 2015-06-09 | 31.03 |
| 2015-06-08 | 37.93 |
| 2015-06-05 | 40.23 |
| 2015-06-04 | 40.23 |
| 2015-06-03 | 42.53 |
| 2015-06-02 | 42.53 |
| 2015-06-01 | 37.93 |
| 2015-05-29 | 37.93 |
| 2015-05-28 | 35.63 |
| 2015-05-27 | 40.23 |
| 2015-05-26 | 44.83 |
| 2015-05-22 | 40.23 |
| 2015-05-21 | 37.93 |
| 2015-05-20 | 40.23 |
| 2015-05-19 | 44.83 |
| 2015-05-18 | 40.23 |
| 2015-05-15 | 42.53 |
| 2015-05-14 | 44.83 |
| 2015-05-13 | 37.93 |
| 2015-05-12 | 37.93 |
| 2015-05-11 | 47.13 |
| 2015-05-08 | 47.13 |
| 2015-05-07 | 28.74 |
| 2015-05-06 | 37.93 |
| 2015-05-05 | 42.53 |
| 2015-05-04 | 51.72 |
| 2015-04-30 | 44.83 |
| 2015-04-29 | 17.24 |
| 2015-04-28 | 17.24 |
| 2015-04-27 | 17.24 |
| 2015-04-24 | 13.79 |
| 2015-04-23 | 14.94 |
| 2015-04-22 | 17.24 |
| 2015-04-21 | 11.49 |
| 2015-04-20 | 8.05 |
| 2015-04-17 | 12.64 |
| 2015-04-16 | 14.94 |
| 2015-04-15 | 12.64 |
| 2015-04-14 | 21.84 |
| 2015-04-13 | 26.44 |
| 2015-04-10 | 9.20 |
| 2015-04-09 | 8.05 |
| 2015-04-08 | 3.45 |
| 2015-04-02 | -2.30 |
| 2015-04-01 | -2.30 |
| 2015-03-31 | -1.15 |
| 2015-03-30 | -2.30 |
| 2015-03-27 | -6.90 |
| 2015-03-26 | -11.49 |
| 2015-03-25 | -10.34 |
| 2015-03-24 | -9.20 |
| 2015-03-23 | -9.20 |
| 2015-03-20 | -10.34 |
| 2015-03-19 | -9.20 |
| 2015-03-18 | -8.05 |
| 2015-03-17 | -8.05 |
| 2015-03-16 | -9.20 |
| 2015-03-13 | -9.20 |
| 2015-03-12 | -9.20 |
| 2015-03-11 | -8.05 |
| 2015-03-10 | -8.05 |
| 2015-03-09 | -8.05 |
| 2015-03-06 | -6.90 |
| 2015-03-05 | -8.05 |
| 2015-03-04 | -6.90 |
| 2015-03-03 | -6.90 |
| 2015-03-02 | -5.75 |
| 2015-02-27 | -5.75 |
| 2015-02-26 | -5.75 |
| 2015-02-25 | -5.75 |
| 2015-02-24 | -6.90 |
| 2015-02-23 | -6.90 |
| 2015-02-18 | -5.75 |
| 2015-02-17 | -5.75 |
| 2015-02-16 | -4.60 |
| 2015-02-13 | -2.30 |
| 2015-02-12 | -5.75 |
| 2015-02-11 | -5.75 |
| 2015-02-10 | -4.60 |
| 2015-02-09 | -5.75 |
| 2015-02-06 | -4.60 |
| 2015-02-05 | -2.30 |
| 2015-02-04 | -3.45 |
| 2015-02-03 | -4.60 |
| 2015-02-02 | -4.60 |
| 2015-01-30 | -1.15 |
| 2015-01-29 | -4.60 |
| 2015-01-28 | -2.30 |
| 2015-01-27 | -1.15 |
| 2015-01-26 | -3.45 |
| 2015-01-23 | -1.15 |
| 2015-01-22 | -1.15 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | 0.00 |
| 2015-01-16 | 2.30 |
| 2015-01-15 | 6.90 |
| 2015-01-14 | 5.75 |
| 2015-01-13 | 5.75 |
| 2015-01-12 | 4.60 |
| 2015-01-09 | 5.75 |
| 2015-01-08 | 8.05 |
| 2015-01-07 | 12.64 |
| 2015-01-06 | 12.64 |
| 2015-01-05 | 19.54 |
| 2015-01-02 | 21.84 |
| 2014-12-31 | 14.94 |
| 2014-12-30 | 14.94 |
| 2014-12-29 | 1.15 |
| 2014-12-24 | -1.15 |
| 2014-12-23 | 1.15 |
| 2014-12-22 | -6.90 |
| 2014-12-19 | -8.05 |
| 2014-12-18 | -6.90 |
| 2014-12-17 | -8.05 |
| 2014-12-16 | -3.45 |
| 2014-12-15 | -2.30 |
| 2014-12-12 | -1.15 |
| 2014-12-11 | -1.15 |
| 2014-12-10 | -1.15 |
| 2014-12-09 | -1.15 |
| 2014-12-08 | 3.45 |
| 2014-12-05 | 0.00 |
| 2014-12-04 | 2.30 |
| 2014-12-03 | 2.30 |
| 2014-12-02 | 1.15 |
| 2014-12-01 | 1.15 |
| 2014-11-28 | 8.05 |
| 2014-11-27 | 4.60 |
| 2014-11-26 | 6.90 |
| 2014-11-25 | 9.20 |
| 2014-11-24 | 12.64 |
| 2014-11-21 | -2.30 |
| 2014-11-20 | -3.45 |
| 2014-11-19 | -2.30 |
| 2014-11-18 | -2.30 |
| 2014-11-17 | -1.15 |
| 2014-11-14 | 0.00 |
| 2014-11-13 | 0.00 |
| 2014-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy