Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-08-27 | 4.96 |
| 2025-08-26 | 7.71 |
| 2025-08-25 | 5.80 |
| 2025-08-22 | 4.28 |
| 2025-08-21 | 3.74 |
| 2025-08-20 | 5.65 |
| 2025-08-19 | 1.83 |
| 2025-08-18 | 1.91 |
| 2025-08-15 | 3.13 |
| 2025-08-14 | 0.92 |
| 2025-08-13 | 1.38 |
| 2025-08-12 | 0.61 |
| 2025-08-11 | -5.42 |
| 2025-08-08 | -5.19 |
| 2025-08-07 | -2.98 |
| 2025-08-06 | -4.04 |
| 2025-08-05 | -4.20 |
| 2025-08-04 | -5.57 |
| 2025-08-01 | -6.26 |
| 2025-07-31 | -5.80 |
| 2025-07-30 | -4.43 |
| 2025-07-29 | -2.44 |
| 2025-07-28 | -2.59 |
| 2025-07-25 | -2.75 |
| 2025-07-24 | -2.59 |
| 2025-07-23 | -2.14 |
| 2025-07-22 | -3.97 |
| 2025-07-21 | -6.11 |
| 2025-07-18 | -7.94 |
| 2025-07-17 | -8.24 |
| 2025-07-16 | -7.17 |
| 2025-07-15 | -5.34 |
| 2025-07-14 | -6.87 |
| 2025-07-11 | -8.40 |
| 2025-07-10 | -11.30 |
| 2025-07-09 | -7.78 |
| 2025-07-08 | -4.27 |
| 2025-07-07 | -4.88 |
| 2025-07-04 | -5.80 |
| 2025-07-03 | -5.49 |
| 2025-07-02 | -7.48 |
| 2025-06-30 | -8.24 |
| 2025-06-27 | -8.55 |
| 2025-06-26 | -11.75 |
| 2025-06-25 | -12.67 |
| 2025-06-24 | -13.13 |
| 2025-06-23 | -16.33 |
| 2025-06-20 | -14.81 |
| 2025-06-19 | -13.74 |
| 2025-06-18 | -11.60 |
| 2025-06-17 | -12.06 |
| 2025-06-16 | -11.45 |
| 2025-06-13 | -12.67 |
| 2025-06-12 | -13.59 |
| 2025-06-11 | -10.53 |
| 2025-06-10 | -12.67 |
| 2025-06-09 | -16.03 |
| 2025-06-06 | -17.71 |
| 2025-06-05 | -19.69 |
| 2025-06-04 | -17.86 |
| 2025-06-03 | -17.30 |
| 2025-06-02 | -17.44 |
| 2025-05-30 | -16.73 |
| 2025-05-29 | -15.33 |
| 2025-05-28 | -16.73 |
| 2025-05-27 | -16.59 |
| 2025-05-26 | -16.45 |
| 2025-05-23 | -17.30 |
| 2025-05-22 | -17.44 |
| 2025-05-21 | -15.75 |
| 2025-05-20 | -15.47 |
| 2025-05-19 | -16.59 |
| 2025-05-16 | -15.33 |
| 2025-05-15 | -16.17 |
| 2025-05-14 | -13.92 |
| 2025-05-13 | -12.93 |
| 2025-05-12 | -14.76 |
| 2025-05-09 | -17.16 |
| 2025-05-08 | -17.86 |
| 2025-05-07 | -19.69 |
| 2025-05-06 | -20.12 |
| 2025-05-02 | -22.09 |
| 2025-04-30 | -21.52 |
| 2025-04-29 | -22.51 |
| 2025-04-28 | -22.09 |
| 2025-04-25 | -23.78 |
| 2025-04-24 | -22.51 |
| 2025-04-23 | -22.37 |
| 2025-04-22 | -25.47 |
| 2025-04-17 | -21.67 |
| 2025-04-16 | -24.06 |
| 2025-04-15 | -20.40 |
| 2025-04-14 | -19.69 |
| 2025-04-11 | -21.10 |
| 2025-04-10 | -21.38 |
| 2025-04-09 | -26.46 |
| 2025-04-08 | -26.60 |
| 2025-04-07 | -26.88 |
| 2025-04-03 | -15.89 |
| 2025-04-02 | -10.82 |
| 2025-04-01 | -12.08 |
| 2025-03-31 | -12.08 |
| 2025-03-28 | -10.82 |
| 2025-03-27 | -8.99 |
| 2025-03-26 | -9.97 |
| 2025-03-25 | -12.51 |
| 2025-03-24 | -10.39 |
| 2025-03-21 | -11.38 |
| 2025-03-20 | -10.53 |
| 2025-03-19 | -9.41 |
| 2025-03-18 | -6.45 |
| 2025-03-17 | -6.45 |
| 2025-03-14 | -6.45 |
| 2025-03-13 | -8.14 |
| 2025-03-12 | -3.91 |
| 2025-03-11 | 6.37 |
| 2025-03-10 | 9.61 |
| 2025-03-07 | 12.43 |
| 2025-03-06 | 8.91 |
| 2025-03-05 | 11.73 |
| 2025-03-04 | 10.74 |
| 2025-03-03 | 9.19 |
| 2025-02-28 | 12.01 |
| 2025-02-27 | 11.30 |
| 2025-02-26 | 10.18 |
| 2025-02-25 | 14.97 |
| 2025-02-24 | 12.15 |
| 2025-02-21 | 10.74 |
| 2025-02-20 | 13.70 |
| 2025-02-19 | 11.87 |
| 2025-02-18 | 11.30 |
| 2025-02-17 | 14.40 |
| 2025-02-14 | 14.83 |
| 2025-02-13 | 12.85 |
| 2025-02-12 | 12.71 |
| 2025-02-11 | 13.56 |
| 2025-02-10 | 12.99 |
| 2025-02-07 | 17.36 |
| 2025-02-06 | 22.15 |
| 2025-02-05 | 20.74 |
| 2025-02-04 | 20.04 |
| 2025-02-03 | 22.01 |
| 2025-01-28 | 16.38 |
| 2025-01-27 | 18.35 |
| 2025-01-24 | 18.77 |
| 2025-01-23 | 19.05 |
| 2025-01-22 | 19.05 |
| 2025-01-21 | 15.25 |
| 2025-01-20 | 14.12 |
| 2025-01-17 | 14.26 |
| 2025-01-16 | 8.49 |
| 2025-01-15 | 7.08 |
| 2025-01-14 | 7.92 |
| 2025-01-13 | 8.91 |
| 2025-01-10 | 12.15 |
| 2025-01-09 | 12.85 |
| 2025-01-08 | 16.38 |
| 2025-01-07 | 17.36 |
| 2025-01-06 | 16.52 |
| 2025-01-03 | 17.22 |
| 2025-01-02 | 17.92 |
| 2024-12-31 | 22.57 |
| 2024-12-30 | 22.57 |
| 2024-12-27 | 23.00 |
| 2024-12-24 | 22.86 |
| 2024-12-23 | 24.12 |
| 2024-12-20 | 23.84 |
| 2024-12-19 | 26.80 |
| 2024-12-18 | 27.36 |
| 2024-12-17 | 25.53 |
| 2024-12-16 | 26.38 |
| 2024-12-13 | 26.52 |
| 2024-12-12 | 25.39 |
| 2024-12-11 | 23.70 |
| 2024-12-10 | 23.56 |
| 2024-12-09 | 26.10 |
| 2024-12-06 | 26.80 |
| 2024-12-05 | 29.20 |
| 2024-12-04 | 24.83 |
| 2024-12-03 | 24.12 |
| 2024-12-02 | 22.57 |
| 2024-11-29 | 22.57 |
| 2024-11-28 | 17.78 |
| 2024-11-27 | 21.02 |
| 2024-11-26 | 19.90 |
| 2024-11-25 | 18.35 |
| 2024-11-22 | 16.66 |
| 2024-11-21 | 17.64 |
| 2024-11-20 | 19.76 |
| 2024-11-19 | 15.53 |
| 2024-11-18 | 10.74 |
| 2024-11-15 | 11.87 |
| 2024-11-14 | 12.15 |
| 2024-11-13 | 16.66 |
| 2024-11-12 | 18.49 |
| 2024-11-11 | 15.81 |
| 2024-11-08 | 13.98 |
| 2024-11-07 | 13.28 |
| 2024-11-06 | 14.97 |
| 2024-11-05 | 17.36 |
| 2024-11-04 | 12.71 |
| 2024-11-01 | 12.43 |
| 2024-10-31 | 15.25 |
| 2024-10-30 | 18.63 |
| 2024-10-29 | 18.35 |
| 2024-10-28 | 19.47 |
| 2024-10-25 | 5.67 |
| 2024-10-24 | 2.85 |
| 2024-10-23 | 8.20 |
| 2024-10-22 | 7.50 |
| 2024-10-21 | 8.06 |
| 2024-10-18 | 9.47 |
| 2024-10-17 | 5.67 |
| 2024-10-16 | 3.41 |
| 2024-10-15 | 3.55 |
| 2024-10-14 | 3.13 |
| 2024-10-10 | 3.84 |
| 2024-10-09 | -1.80 |
| 2024-10-08 | -0.25 |
| 2024-10-07 | 2.00 |
| 2024-10-04 | -1.80 |
| 2024-10-03 | 0.60 |
| 2024-10-02 | 2.71 |
| 2024-09-30 | 4.54 |
| 2024-09-27 | 3.55 |
| 2024-09-26 | 1.58 |
| 2024-09-25 | 0.60 |
| 2024-09-24 | 0.17 |
| 2024-09-23 | -0.25 |
| 2024-09-20 | -0.67 |
| 2024-09-19 | -2.79 |
| 2024-09-17 | -4.05 |
| 2024-09-16 | -3.49 |
| 2024-09-13 | -4.90 |
| 2024-09-12 | -5.89 |
| 2024-09-11 | -8.14 |
| 2024-09-10 | -8.70 |
| 2024-09-09 | -8.14 |
| 2024-09-05 | -5.32 |
| 2024-09-04 | -5.73 |
| 2024-09-03 | -6.01 |
| 2024-09-02 | -6.83 |
| 2024-08-30 | -7.51 |
| 2024-08-29 | -8.74 |
| 2024-08-28 | -9.29 |
| 2024-08-27 | -8.33 |
| 2024-08-26 | -8.88 |
| 2024-08-23 | -8.33 |
| 2024-08-22 | -8.61 |
| 2024-08-21 | -9.56 |
| 2024-08-20 | -9.56 |
| 2024-08-19 | -12.30 |
| 2024-08-16 | -11.21 |
| 2024-08-15 | -11.62 |
| 2024-08-14 | -11.21 |
| 2024-08-13 | -12.30 |
| 2024-08-12 | -17.50 |
| 2024-08-09 | -17.23 |
| 2024-08-08 | -16.27 |
| 2024-08-07 | -18.18 |
| 2024-08-06 | -18.46 |
| 2024-08-05 | -19.00 |
| 2024-08-02 | -17.36 |
| 2024-08-01 | -19.28 |
| 2024-07-31 | -12.71 |
| 2024-07-30 | -16.95 |
| 2024-07-29 | -15.45 |
| 2024-07-26 | -17.09 |
| 2024-07-25 | -16.40 |
| 2024-07-24 | -16.13 |
| 2024-07-23 | -15.99 |
| 2024-07-22 | -14.22 |
| 2024-07-19 | -17.09 |
| 2024-07-18 | -13.94 |
| 2024-07-17 | -15.86 |
| 2024-07-16 | -13.67 |
| 2024-07-15 | -12.98 |
| 2024-07-12 | -8.88 |
| 2024-07-11 | -10.25 |
| 2024-07-10 | -6.01 |
| 2024-07-09 | -4.09 |
| 2024-07-08 | -4.09 |
| 2024-07-05 | -4.36 |
| 2024-07-04 | -1.35 |
| 2024-07-03 | 1.52 |
| 2024-07-02 | 3.43 |
| 2024-06-28 | 3.30 |
| 2024-06-27 | 6.31 |
| 2024-06-26 | 6.99 |
| 2024-06-25 | 9.32 |
| 2024-06-24 | 7.40 |
| 2024-06-21 | 1.66 |
| 2024-06-20 | -0.94 |
| 2024-06-19 | -0.12 |
| 2024-06-18 | -0.53 |
| 2024-06-17 | -0.67 |
| 2024-06-14 | -0.12 |
| 2024-06-13 | -0.53 |
| 2024-06-12 | 0.01 |
| 2024-06-11 | -1.90 |
| 2024-06-07 | 0.01 |
| 2024-06-06 | 0.29 |
| 2024-06-05 | -3.95 |
| 2024-06-04 | -2.04 |
| 2024-06-03 | -2.04 |
| 2024-05-31 | -1.76 |
| 2024-05-30 | -3.00 |
| 2024-05-29 | -2.45 |
| 2024-05-28 | -0.49 |
| 2024-05-27 | -2.45 |
| 2024-05-24 | -1.41 |
| 2024-05-23 | 0.55 |
| 2024-05-22 | 1.07 |
| 2024-05-21 | 0.16 |
| 2024-05-20 | -0.49 |
| 2024-05-17 | -0.88 |
| 2024-05-16 | 1.33 |
| 2024-05-14 | 1.99 |
| 2024-05-13 | -0.49 |
| 2024-05-10 | -1.80 |
| 2024-05-09 | -3.10 |
| 2024-05-08 | -6.75 |
| 2024-05-07 | -6.88 |
| 2024-05-06 | -8.71 |
| 2024-05-03 | -9.49 |
| 2024-05-02 | -10.27 |
| 2024-04-30 | -9.10 |
| 2024-04-29 | -8.06 |
| 2024-04-26 | -6.49 |
| 2024-04-25 | -19.27 |
| 2024-04-24 | -21.75 |
| 2024-04-23 | -23.05 |
| 2024-04-22 | -24.36 |
| 2024-04-19 | -25.40 |
| 2024-04-18 | -23.84 |
| 2024-04-17 | -23.84 |
| 2024-04-16 | -25.27 |
| 2024-04-15 | -25.01 |
| 2024-04-12 | -25.27 |
| 2024-04-11 | -22.40 |
| 2024-04-10 | -22.40 |
| 2024-04-09 | -23.45 |
| 2024-04-08 | -23.19 |
| 2024-04-05 | -27.23 |
| 2024-04-03 | -28.27 |
| 2024-04-02 | -27.62 |
| 2024-03-28 | -28.40 |
| 2024-03-27 | -28.27 |
| 2024-03-26 | -26.97 |
| 2024-03-25 | -26.71 |
| 2024-03-22 | -26.18 |
| 2024-03-21 | -24.88 |
| 2024-03-20 | -26.18 |
| 2024-03-19 | -26.84 |
| 2024-03-18 | -24.88 |
| 2024-03-15 | -24.49 |
| 2024-03-14 | -25.66 |
| 2024-03-13 | -44.31 |
| 2024-03-12 | -43.79 |
| 2024-03-11 | -44.31 |
| 2024-03-08 | -45.42 |
| 2024-03-07 | -47.64 |
| 2024-03-06 | -47.18 |
| 2024-03-05 | -47.18 |
| 2024-03-04 | -46.99 |
| 2024-03-01 | -46.46 |
| 2024-02-29 | -46.46 |
| 2024-02-28 | -45.75 |
| 2024-02-27 | -43.40 |
| 2024-02-26 | -45.36 |
| 2024-02-23 | -48.29 |
| 2024-02-22 | -48.16 |
| 2024-02-21 | -48.49 |
| 2024-02-20 | -49.27 |
| 2024-02-19 | -49.14 |
| 2024-02-16 | -49.53 |
| 2024-02-15 | -50.83 |
| 2024-02-14 | -50.31 |
| 2024-02-09 | -49.66 |
| 2024-02-08 | -48.81 |
| 2024-02-07 | -48.94 |
| 2024-02-06 | -49.79 |
| 2024-02-05 | -51.22 |
| 2024-02-02 | -50.64 |
| 2024-02-01 | -49.86 |
| 2024-01-31 | -52.14 |
| 2024-01-30 | -50.31 |
| 2024-01-29 | -48.55 |
| 2024-01-26 | -46.20 |
| 2024-01-25 | -45.29 |
| 2024-01-24 | -47.12 |
| 2024-01-23 | -47.05 |
| 2024-01-22 | -48.55 |
| 2024-01-19 | -47.05 |
| 2024-01-18 | -47.57 |
| 2024-01-17 | -48.62 |
| 2024-01-16 | -47.44 |
| 2024-01-15 | -45.81 |
| 2024-01-12 | -46.14 |
| 2024-01-11 | -45.94 |
| 2024-01-10 | -46.86 |
| 2024-01-09 | -46.73 |
| 2024-01-08 | -47.83 |
| 2024-01-05 | -46.73 |
| 2024-01-04 | -44.38 |
| 2024-01-03 | -43.92 |
| 2024-01-02 | -43.99 |
| 2023-12-29 | -43.66 |
| 2023-12-28 | -41.90 |
| 2023-12-27 | -43.73 |
| 2023-12-22 | -42.49 |
| 2023-12-21 | -41.96 |
| 2023-12-20 | -42.49 |
| 2023-12-19 | -43.40 |
| 2023-12-18 | -42.62 |
| 2023-12-15 | -41.25 |
| 2023-12-14 | -42.81 |
| 2023-12-13 | -44.51 |
| 2023-12-12 | -43.40 |
| 2023-12-11 | -44.96 |
| 2023-12-08 | -43.14 |
| 2023-12-07 | -43.01 |
| 2023-12-06 | -41.96 |
| 2023-12-05 | -43.20 |
| 2023-12-04 | -42.49 |
| 2023-12-01 | -41.31 |
| 2023-11-30 | -41.64 |
| 2023-11-29 | -41.31 |
| 2023-11-28 | -40.92 |
| 2023-11-27 | -40.60 |
| 2023-11-24 | -42.36 |
| 2023-11-23 | -42.03 |
| 2023-11-22 | -42.10 |
| 2023-11-21 | -43.53 |
| 2023-11-20 | -44.31 |
| 2023-11-17 | -44.77 |
| 2023-11-16 | -40.92 |
| 2023-11-15 | -41.57 |
| 2023-11-14 | -42.29 |
| 2023-11-13 | -42.42 |
| 2023-11-10 | -40.99 |
| 2023-11-09 | -41.44 |
| 2023-11-08 | -41.38 |
| 2023-11-07 | -40.01 |
| 2023-11-06 | -38.44 |
| 2023-11-03 | -37.73 |
| 2023-11-02 | -39.81 |
| 2023-11-01 | -40.27 |
| 2023-10-31 | -40.27 |
| 2023-10-30 | -40.20 |
| 2023-10-27 | -41.12 |
| 2023-10-26 | -41.05 |
| 2023-10-25 | -41.44 |
| 2023-10-24 | -41.96 |
| 2023-10-20 | -42.88 |
| 2023-10-19 | -42.75 |
| 2023-10-18 | -41.96 |
| 2023-10-17 | -41.64 |
| 2023-10-16 | -41.77 |
| 2023-10-13 | -42.23 |
| 2023-10-12 | -42.03 |
| 2023-10-11 | -41.90 |
| 2023-10-10 | -42.23 |
| 2023-10-09 | -42.29 |
| 2023-10-06 | -41.96 |
| 2023-10-05 | -41.64 |
| 2023-10-04 | -41.64 |
| 2023-10-03 | -42.55 |
| 2023-09-29 | -41.31 |
| 2023-09-28 | -41.96 |
| 2023-09-27 | -42.29 |
| 2023-09-26 | -43.79 |
| 2023-09-25 | -39.94 |
| 2023-09-22 | -38.77 |
| 2023-09-21 | -41.57 |
| 2023-09-20 | -39.55 |
| 2023-09-19 | -36.23 |
| 2023-09-18 | -36.68 |
| 2023-09-15 | -36.75 |
| 2023-09-14 | -36.42 |
| 2023-09-13 | -35.90 |
| 2023-09-12 | -35.97 |
| 2023-09-11 | -35.84 |
| 2023-09-07 | -36.28 |
| 2023-09-06 | -36.09 |
| 2023-09-05 | -35.84 |
| 2023-09-04 | -35.20 |
| 2023-08-31 | -37.11 |
| 2023-08-30 | -35.84 |
| 2023-08-29 | -36.99 |
| 2023-08-28 | -37.24 |
| 2023-08-25 | -39.03 |
| 2023-08-24 | -35.96 |
| 2023-08-23 | -35.84 |
| 2023-08-22 | -35.45 |
| 2023-08-21 | -35.84 |
| 2023-08-18 | -34.05 |
| 2023-08-17 | -33.41 |
| 2023-08-16 | -32.90 |
| 2023-08-15 | -32.00 |
| 2023-08-14 | -32.26 |
| 2023-08-11 | -29.96 |
| 2023-08-10 | -30.21 |
| 2023-08-09 | -30.98 |
| 2023-08-08 | -30.21 |
| 2023-08-07 | -30.72 |
| 2023-08-04 | -31.11 |
| 2023-08-03 | -32.77 |
| 2023-08-02 | -32.26 |
| 2023-08-01 | -32.38 |
| 2023-07-31 | -33.53 |
| 2023-07-28 | -28.17 |
| 2023-07-27 | -28.17 |
| 2023-07-26 | -29.19 |
| 2023-07-25 | -28.55 |
| 2023-07-24 | -29.06 |
| 2023-07-21 | -29.83 |
| 2023-07-20 | -30.47 |
| 2023-07-19 | -30.08 |
| 2023-07-18 | -30.34 |
| 2023-07-14 | -30.85 |
| 2023-07-13 | -32.64 |
| 2023-07-12 | -30.47 |
| 2023-07-11 | -31.62 |
| 2023-07-10 | -30.59 |
| 2023-07-07 | -31.11 |
| 2023-07-06 | -32.64 |
| 2023-07-05 | -32.77 |
| 2023-07-04 | -32.90 |
| 2023-07-03 | -33.53 |
| 2023-06-30 | -34.56 |
| 2023-06-29 | -34.81 |
| 2023-06-28 | -33.92 |
| 2023-06-27 | -34.05 |
| 2023-06-26 | -35.45 |
| 2023-06-23 | -36.28 |
| 2023-06-21 | -34.30 |
| 2023-06-20 | -34.68 |
| 2023-06-19 | -33.53 |
| 2023-06-16 | -33.41 |
| 2023-06-15 | -34.05 |
| 2023-06-14 | -34.17 |
| 2023-06-13 | -34.17 |
| 2023-06-12 | -35.20 |
| 2023-06-09 | -35.45 |
| 2023-06-08 | -35.32 |
| 2023-06-07 | -35.45 |
| 2023-06-06 | -35.45 |
| 2023-06-05 | -35.58 |
| 2023-06-02 | -36.28 |
| 2023-06-01 | -37.37 |
| 2023-05-31 | -38.65 |
| 2023-05-30 | -36.99 |
| 2023-05-29 | -37.94 |
| 2023-05-25 | -35.91 |
| 2023-05-24 | -36.39 |
| 2023-05-23 | -35.79 |
| 2023-05-22 | -35.20 |
| 2023-05-19 | -35.55 |
| 2023-05-18 | -33.76 |
| 2023-05-17 | -33.52 |
| 2023-05-16 | -33.52 |
| 2023-05-15 | -33.05 |
| 2023-05-12 | -32.57 |
| 2023-05-11 | -32.69 |
| 2023-05-10 | -33.05 |
| 2023-05-09 | -32.81 |
| 2023-05-08 | -30.42 |
| 2023-05-05 | -31.62 |
| 2023-05-04 | -30.30 |
| 2023-05-03 | -32.69 |
| 2023-05-02 | -33.52 |
| 2023-04-28 | -29.71 |
| 2023-04-27 | -29.35 |
| 2023-04-26 | -30.18 |
| 2023-04-25 | -31.38 |
| 2023-04-24 | -32.09 |
| 2023-04-21 | -33.41 |
| 2023-04-20 | -33.29 |
| 2023-04-19 | -33.41 |
| 2023-04-18 | -32.45 |
| 2023-04-17 | -33.52 |
| 2023-04-14 | -34.00 |
| 2023-04-13 | -33.05 |
| 2023-04-12 | -33.88 |
| 2023-04-11 | -34.00 |
| 2023-04-06 | -36.51 |
| 2023-04-04 | -36.15 |
| 2023-04-03 | -35.79 |
| 2023-03-31 | -34.00 |
| 2023-03-30 | -34.96 |
| 2023-03-29 | -36.63 |
| 2023-03-28 | -36.27 |
| 2023-03-27 | -36.03 |
| 2023-03-24 | -34.12 |
| 2023-03-23 | -33.52 |
| 2023-03-22 | -34.36 |
| 2023-03-21 | -36.03 |
| 2023-03-20 | -35.43 |
| 2023-03-17 | -34.84 |
| 2023-03-16 | -34.84 |
| 2023-03-15 | -35.67 |
| 2023-03-14 | -36.75 |
| 2023-03-13 | -34.12 |
| 2023-03-10 | -35.08 |
| 2023-03-09 | -32.93 |
| 2023-03-08 | -31.85 |
| 2023-03-07 | -30.66 |
| 2023-03-06 | -30.78 |
| 2023-03-03 | -29.59 |
| 2023-03-02 | -30.18 |
| 2023-03-01 | -30.30 |
| 2023-02-28 | -30.78 |
| 2023-02-27 | -29.11 |
| 2023-02-24 | -29.23 |
| 2023-02-23 | -29.59 |
| 2023-02-22 | -28.03 |
| 2023-02-21 | -26.72 |
| 2023-02-20 | -27.56 |
| 2023-02-17 | -27.08 |
| 2023-02-16 | -25.41 |
| 2023-02-15 | -25.53 |
| 2023-02-14 | -21.71 |
| 2023-02-13 | -21.95 |
| 2023-02-10 | -25.77 |
| 2023-02-09 | -23.38 |
| 2023-02-08 | -24.57 |
| 2023-02-07 | -24.10 |
| 2023-02-06 | -25.53 |
| 2023-02-03 | -24.10 |
| 2023-02-02 | -23.14 |
| 2023-02-01 | -21.47 |
| 2023-01-31 | -23.38 |
| 2023-01-30 | -24.81 |
| 2023-01-27 | -23.02 |
| 2023-01-26 | -23.62 |
| 2023-01-20 | -25.77 |
| 2023-01-19 | -29.11 |
| 2023-01-18 | -29.71 |
| 2023-01-17 | -30.66 |
| 2023-01-16 | -27.20 |
| 2023-01-13 | -27.92 |
| 2023-01-12 | -28.75 |
| 2023-01-11 | -31.38 |
| 2023-01-10 | -29.59 |
| 2023-01-09 | -29.11 |
| 2023-01-06 | -31.97 |
| 2023-01-05 | -31.73 |
| 2023-01-04 | -32.93 |
| 2023-01-03 | -33.76 |
| 2022-12-30 | -34.60 |
| 2022-12-29 | -34.60 |
| 2022-12-28 | -32.45 |
| 2022-12-23 | -33.05 |
| 2022-12-22 | -34.24 |
| 2022-12-21 | -34.36 |
| 2022-12-20 | -37.70 |
| 2022-12-19 | -34.60 |
| 2022-12-16 | -33.29 |
| 2022-12-15 | -34.48 |
| 2022-12-14 | -33.64 |
| 2022-12-13 | -33.17 |
| 2022-12-12 | -33.29 |
| 2022-12-09 | -31.97 |
| 2022-12-08 | -33.64 |
| 2022-12-07 | -38.78 |
| 2022-12-06 | -37.46 |
| 2022-12-05 | -37.82 |
| 2022-12-02 | -39.25 |
| 2022-12-01 | -40.33 |
| 2022-11-30 | -41.82 |
| 2022-11-29 | -42.24 |
| 2022-11-28 | -45.34 |
| 2022-11-25 | -44.56 |
| 2022-11-24 | -44.39 |
| 2022-11-23 | -43.67 |
| 2022-11-22 | -43.55 |
| 2022-11-21 | -43.13 |
| 2022-11-18 | -40.75 |
| 2022-11-17 | -41.10 |
| 2022-11-16 | -41.04 |
| 2022-11-15 | -38.90 |
| 2022-11-14 | -38.54 |
| 2022-11-11 | -43.19 |
| 2022-11-10 | -50.47 |
| 2022-11-09 | -48.92 |
| 2022-11-08 | -48.14 |
| 2022-11-07 | -46.53 |
| 2022-11-04 | -48.08 |
| 2022-11-03 | -48.92 |
| 2022-11-02 | -47.67 |
| 2022-11-01 | -50.47 |
| 2022-10-31 | -52.38 |
| 2022-10-28 | -50.89 |
| 2022-10-27 | -51.07 |
| 2022-10-26 | -50.11 |
| 2022-10-25 | -51.84 |
| 2022-10-24 | -49.64 |
| 2022-10-21 | -47.49 |
| 2022-10-20 | -45.70 |
| 2022-10-19 | -46.89 |
| 2022-10-18 | -44.74 |
| 2022-10-17 | -47.07 |
| 2022-10-14 | -46.89 |
| 2022-10-13 | -47.79 |
| 2022-10-12 | -47.67 |
| 2022-10-11 | -46.29 |
| 2022-10-10 | -45.40 |
| 2022-10-07 | -43.31 |
| 2022-10-06 | -41.52 |
| 2022-10-05 | -40.51 |
| 2022-10-03 | -42.48 |
| 2022-09-30 | -40.09 |
| 2022-09-29 | -39.37 |
| 2022-09-28 | -40.21 |
| 2022-09-27 | -37.58 |
| 2022-09-26 | -38.78 |
| 2022-09-23 | -37.11 |
| 2022-09-22 | -37.11 |
| 2022-09-21 | -34.72 |
| 2022-09-20 | -32.57 |
| 2022-09-19 | -34.48 |
| 2022-09-16 | -33.05 |
| 2022-09-15 | -32.93 |
| 2022-09-14 | -31.73 |
| 2022-09-13 | -33.88 |
| 2022-09-09 | -34.48 |
| 2022-09-08 | -35.86 |
| 2022-09-07 | -35.52 |
| 2022-09-06 | -35.52 |
| 2022-09-05 | -35.29 |
| 2022-09-02 | -35.52 |
| 2022-09-01 | -33.90 |
| 2022-08-31 | -32.52 |
| 2022-08-30 | -31.95 |
| 2022-08-29 | -31.72 |
| 2022-08-26 | -28.38 |
| 2022-08-25 | -31.02 |
| 2022-08-24 | -30.45 |
| 2022-08-23 | -30.79 |
| 2022-08-22 | -29.30 |
| 2022-08-19 | -29.07 |
| 2022-08-18 | -31.14 |
| 2022-08-17 | -31.72 |
| 2022-08-16 | -34.13 |
| 2022-08-15 | -35.86 |
| 2022-08-12 | -35.29 |
| 2022-08-11 | -40.12 |
| 2022-08-10 | -40.24 |
| 2022-08-09 | -40.12 |
| 2022-08-08 | -40.01 |
| 2022-08-05 | -39.89 |
| 2022-08-04 | -40.81 |
| 2022-08-03 | -42.48 |
| 2022-08-02 | -42.66 |
| 2022-08-01 | -40.81 |
| 2022-07-29 | -39.89 |
| 2022-07-28 | -40.12 |
| 2022-07-27 | -39.55 |
| 2022-07-26 | -37.93 |
| 2022-07-25 | -37.70 |
| 2022-07-22 | -37.47 |
| 2022-07-21 | -37.24 |
| 2022-07-20 | -36.32 |
| 2022-07-19 | -37.93 |
| 2022-07-18 | -37.59 |
| 2022-07-15 | -40.12 |
| 2022-07-14 | -39.32 |
| 2022-07-13 | -39.20 |
| 2022-07-12 | -39.32 |
| 2022-07-11 | -38.86 |
| 2022-07-08 | -38.62 |
| 2022-07-07 | -39.89 |
| 2022-07-06 | -39.66 |
| 2022-07-05 | -39.78 |
| 2022-07-04 | -40.35 |
| 2022-06-30 | -41.16 |
| 2022-06-29 | -40.24 |
| 2022-06-28 | -38.51 |
| 2022-06-27 | -37.01 |
| 2022-06-24 | -35.29 |
| 2022-06-23 | -37.13 |
| 2022-06-22 | -37.24 |
| 2022-06-21 | -34.36 |
| 2022-06-20 | -35.40 |
| 2022-06-17 | -36.32 |
| 2022-06-16 | -36.90 |
| 2022-06-15 | -36.44 |
| 2022-06-14 | -35.29 |
| 2022-06-13 | -36.67 |
| 2022-06-10 | -33.10 |
| 2022-06-09 | -32.64 |
| 2022-06-08 | -32.64 |
| 2022-06-07 | -32.87 |
| 2022-06-06 | -34.36 |
| 2022-06-02 | -35.52 |
| 2022-06-01 | -34.82 |
| 2022-05-31 | -35.40 |
| 2022-05-30 | -36.31 |
| 2022-05-27 | -38.57 |
| 2022-05-26 | -39.59 |
| 2022-05-25 | -39.13 |
| 2022-05-24 | -38.68 |
| 2022-05-23 | -37.78 |
| 2022-05-20 | -36.65 |
| 2022-05-19 | -36.19 |
| 2022-05-18 | -33.14 |
| 2022-05-17 | -33.02 |
| 2022-05-16 | -34.38 |
| 2022-05-13 | -34.61 |
| 2022-05-12 | -40.60 |
| 2022-05-11 | -40.49 |
| 2022-05-10 | -39.81 |
| 2022-05-06 | -37.78 |
| 2022-05-05 | -35.17 |
| 2022-05-04 | -36.53 |
| 2022-05-03 | -34.95 |
| 2022-04-29 | -34.61 |
| 2022-04-28 | -35.06 |
| 2022-04-27 | -35.85 |
| 2022-04-26 | -35.74 |
| 2022-04-25 | -37.44 |
| 2022-04-22 | -36.98 |
| 2022-04-21 | -37.21 |
| 2022-04-20 | -36.98 |
| 2022-04-19 | -37.78 |
| 2022-04-14 | -37.55 |
| 2022-04-13 | -38.00 |
| 2022-04-12 | -37.66 |
| 2022-04-11 | -38.79 |
| 2022-04-08 | -36.76 |
| 2022-04-07 | -34.72 |
| 2022-04-06 | -32.12 |
| 2022-04-04 | -31.21 |
| 2022-04-01 | -30.76 |
| 2022-03-31 | -28.50 |
| 2022-03-30 | -28.16 |
| 2022-03-29 | -30.31 |
| 2022-03-28 | -30.42 |
| 2022-03-25 | -28.84 |
| 2022-03-24 | -27.71 |
| 2022-03-23 | -27.71 |
| 2022-03-22 | -28.95 |
| 2022-03-21 | -28.50 |
| 2022-03-18 | -30.31 |
| 2022-03-17 | -34.04 |
| 2022-03-16 | -38.12 |
| 2022-03-15 | -37.89 |
| 2022-03-14 | -37.21 |
| 2022-03-11 | -34.72 |
| 2022-03-10 | -33.82 |
| 2022-03-09 | -36.87 |
| 2022-03-08 | -32.01 |
| 2022-03-07 | -28.73 |
| 2022-03-04 | -26.80 |
| 2022-03-03 | -24.65 |
| 2022-03-02 | -24.77 |
| 2022-03-01 | -24.54 |
| 2022-02-28 | -25.33 |
| 2022-02-25 | -25.22 |
| 2022-02-24 | -25.90 |
| 2022-02-23 | -24.31 |
| 2022-02-22 | -24.88 |
| 2022-02-21 | -23.75 |
| 2022-02-18 | -22.05 |
| 2022-02-17 | -21.71 |
| 2022-02-16 | -22.16 |
| 2022-02-15 | -23.07 |
| 2022-02-14 | -23.41 |
| 2022-02-11 | -23.07 |
| 2022-02-10 | -23.30 |
| 2022-02-09 | -23.97 |
| 2022-02-08 | -23.86 |
| 2022-02-07 | -24.54 |
| 2022-02-04 | -24.54 |
| 2022-01-31 | -25.67 |
| 2022-01-28 | -27.93 |
| 2022-01-27 | -28.50 |
| 2022-01-26 | -27.93 |
| 2022-01-25 | -25.90 |
| 2022-01-24 | -24.54 |
| 2022-01-21 | -23.86 |
| 2022-01-20 | -24.65 |
| 2022-01-19 | -25.90 |
| 2022-01-18 | -26.80 |
| 2022-01-17 | -26.69 |
| 2022-01-14 | -25.11 |
| 2022-01-13 | -26.46 |
| 2022-01-12 | -26.80 |
| 2022-01-11 | -28.39 |
| 2022-01-10 | -25.78 |
| 2022-01-07 | -26.35 |
| 2022-01-06 | -26.69 |
| 2022-01-05 | -27.03 |
| 2022-01-04 | -26.12 |
| 2022-01-03 | -25.90 |
| 2021-12-31 | -26.24 |
| 2021-12-30 | -24.88 |
| 2021-12-29 | -24.88 |
| 2021-12-28 | -25.33 |
| 2021-12-24 | -28.05 |
| 2021-12-23 | -27.93 |
| 2021-12-22 | -28.16 |
| 2021-12-21 | -28.16 |
| 2021-12-20 | -27.93 |
| 2021-12-17 | -27.48 |
| 2021-12-16 | -27.48 |
| 2021-12-15 | -29.52 |
| 2021-12-14 | -27.82 |
| 2021-12-13 | -25.67 |
| 2021-12-10 | -23.75 |
| 2021-12-09 | -20.69 |
| 2021-12-08 | -19.79 |
| 2021-12-07 | -21.26 |
| 2021-12-06 | -24.09 |
| 2021-12-03 | -21.94 |
| 2021-12-02 | -24.99 |
| 2021-12-01 | -23.86 |
| 2021-11-30 | -23.52 |
| 2021-11-29 | -21.94 |
| 2021-11-26 | -18.32 |
| 2021-11-25 | -17.07 |
| 2021-11-24 | -16.51 |
| 2021-11-23 | -15.49 |
| 2021-11-22 | -15.04 |
| 2021-11-19 | -13.57 |
| 2021-11-18 | -12.66 |
| 2021-11-17 | -11.30 |
| 2021-11-16 | -11.53 |
| 2021-11-15 | -8.36 |
| 2021-11-12 | -7.12 |
| 2021-11-11 | -6.21 |
| 2021-11-10 | -4.29 |
| 2021-11-09 | -5.42 |
| 2021-11-08 | -5.19 |
| 2021-11-05 | -6.33 |
| 2021-11-04 | -6.33 |
| 2021-11-03 | -6.44 |
| 2021-11-02 | -7.34 |
| 2021-11-01 | -9.04 |
| 2021-10-29 | -6.21 |
| 2021-10-28 | -6.66 |
| 2021-10-27 | -6.66 |
| 2021-10-26 | -5.87 |
| 2021-10-25 | -6.78 |
| 2021-10-22 | -6.21 |
| 2021-10-21 | -6.78 |
| 2021-10-20 | -4.40 |
| 2021-10-19 | -3.84 |
| 2021-10-18 | -1.57 |
| 2021-10-15 | -5.19 |
| 2021-10-12 | -7.80 |
| 2021-10-11 | -8.02 |
| 2021-10-08 | -8.02 |
| 2021-10-07 | -8.36 |
| 2021-10-06 | -9.04 |
| 2021-10-05 | -9.38 |
| 2021-10-04 | -9.27 |
| 2021-09-30 | -10.96 |
| 2021-09-29 | -10.96 |
| 2021-09-28 | -13.23 |
| 2021-09-27 | -9.61 |
| 2021-09-24 | -9.83 |
| 2021-09-23 | -10.85 |
| 2021-09-21 | -10.06 |
| 2021-09-20 | -11.87 |
| 2021-09-17 | -8.47 |
| 2021-09-16 | -10.06 |
| 2021-09-15 | -7.12 |
| 2021-09-14 | -8.36 |
| 2021-09-13 | -6.66 |
| 2021-09-10 | -5.76 |
| 2021-09-09 | -8.93 |
| 2021-09-08 | -6.66 |
| 2021-09-07 | -7.57 |
| 2021-09-06 | -9.27 |
| 2021-09-03 | -8.25 |
| 2021-09-02 | -7.34 |
| 2021-09-01 | -8.70 |
| 2021-08-31 | -10.74 |
| 2021-08-30 | -10.62 |
| 2021-08-27 | -10.85 |
| 2021-08-26 | -10.85 |
| 2021-08-25 | -11.08 |
| 2021-08-24 | -12.32 |
| 2021-08-23 | -15.15 |
| 2021-08-20 | -16.28 |
| 2021-08-19 | -12.89 |
| 2021-08-18 | -11.42 |
| 2021-08-17 | -12.43 |
| 2021-08-16 | -12.55 |
| 2021-08-13 | -8.70 |
| 2021-08-12 | -8.59 |
| 2021-08-11 | -7.23 |
| 2021-08-10 | -9.15 |
| 2021-08-09 | -10.28 |
| 2021-08-06 | -10.28 |
| 2021-08-05 | -9.83 |
| 2021-08-04 | -8.14 |
| 2021-08-03 | -8.59 |
| 2021-08-02 | -9.04 |
| 2021-07-30 | -7.23 |
| 2021-07-29 | -6.44 |
| 2021-07-28 | -10.40 |
| 2021-07-27 | -11.87 |
| 2021-07-26 | -9.61 |
| 2021-07-23 | -8.81 |
| 2021-07-22 | -6.33 |
| 2021-07-21 | -6.89 |
| 2021-07-20 | -6.21 |
| 2021-07-19 | -4.18 |
| 2021-07-16 | -1.01 |
| 2021-07-15 | 0.92 |
| 2021-07-14 | 0.92 |
| 2021-07-13 | 1.37 |
| 2021-07-12 | 1.48 |
| 2021-07-09 | 1.82 |
| 2021-07-08 | 2.84 |
| 2021-07-07 | 2.16 |
| 2021-07-06 | 3.52 |
| 2021-07-05 | 4.08 |
| 2021-07-02 | 7.48 |
| 2021-06-30 | 8.50 |
| 2021-06-29 | 7.48 |
| 2021-06-28 | 4.20 |
| 2021-06-25 | 3.63 |
| 2021-06-24 | 3.18 |
| 2021-06-23 | 4.20 |
| 2021-06-22 | 3.74 |
| 2021-06-21 | 5.67 |
| 2021-06-18 | 9.74 |
| 2021-06-17 | 9.51 |
| 2021-06-16 | 7.82 |
| 2021-06-15 | 8.50 |
| 2021-06-11 | 5.67 |
| 2021-06-10 | 9.29 |
| 2021-06-09 | 11.89 |
| 2021-06-08 | 12.00 |
| 2021-06-07 | 14.55 |
| 2021-06-04 | 16.24 |
| 2021-06-03 | 15.68 |
| 2021-06-02 | 14.27 |
| 2021-06-01 | 12.45 |
| 2021-05-31 | 12.00 |
| 2021-05-28 | 14.55 |
| 2021-05-27 | 13.98 |
| 2021-05-26 | 15.11 |
| 2021-05-25 | 12.91 |
| 2021-05-24 | 13.42 |
| 2021-05-21 | 15.40 |
| 2021-05-20 | 12.34 |
| 2021-05-18 | 12.79 |
| 2021-05-17 | 9.97 |
| 2021-05-14 | 7.59 |
| 2021-05-13 | 8.61 |
| 2021-05-12 | 11.66 |
| 2021-05-11 | 14.27 |
| 2021-05-10 | 14.27 |
| 2021-05-07 | 13.13 |
| 2021-05-06 | 11.21 |
| 2021-05-05 | 10.76 |
| 2021-05-04 | 10.53 |
| 2021-05-03 | 10.53 |
| 2021-04-30 | 10.31 |
| 2021-04-29 | 13.13 |
| 2021-04-28 | 11.55 |
| 2021-04-27 | 10.76 |
| 2021-04-26 | 10.87 |
| 2021-04-23 | 12.57 |
| 2021-04-22 | 10.31 |
| 2021-04-21 | 10.19 |
| 2021-04-20 | 14.27 |
| 2021-04-19 | 12.34 |
| 2021-04-16 | 12.12 |
| 2021-04-15 | 11.10 |
| 2021-04-14 | 12.23 |
| 2021-04-13 | 15.11 |
| 2021-04-12 | 9.51 |
| 2021-04-09 | 10.31 |
| 2021-04-08 | 12.57 |
| 2021-04-07 | 10.87 |
| 2021-04-01 | 10.19 |
| 2021-03-31 | 9.74 |
| 2021-03-30 | 9.97 |
| 2021-03-29 | 7.82 |
| 2021-03-26 | 9.85 |
| 2021-03-25 | 18.51 |
| 2021-03-24 | 8.38 |
| 2021-03-23 | 7.14 |
| 2021-03-22 | 8.83 |
| 2021-03-19 | 7.02 |
| 2021-03-18 | 12.57 |
| 2021-03-17 | 11.78 |
| 2021-03-16 | 6.12 |
| 2021-03-15 | 4.65 |
| 2021-03-12 | 14.27 |
| 2021-03-11 | 12.91 |
| 2021-03-10 | 6.35 |
| 2021-03-09 | 6.01 |
| 2021-03-08 | 3.06 |
| 2021-03-05 | 5.21 |
| 2021-03-04 | -2.82 |
| 2021-03-03 | -2.37 |
| 2021-03-02 | -3.27 |
| 2021-03-01 | -2.93 |
| 2021-02-26 | -6.44 |
| 2021-02-25 | -3.84 |
| 2021-02-24 | -5.65 |
| 2021-02-23 | -2.59 |
| 2021-02-22 | -3.16 |
| 2021-02-19 | -1.46 |
| 2021-02-18 | -0.44 |
| 2021-02-17 | 2.84 |
| 2021-02-16 | 6.23 |
| 2021-02-11 | 0.69 |
| 2021-02-10 | -1.12 |
| 2021-02-09 | -1.23 |
| 2021-02-08 | -3.72 |
| 2021-02-05 | -2.71 |
| 2021-02-04 | -3.27 |
| 2021-02-03 | -3.16 |
| 2021-02-02 | -2.48 |
| 2021-02-01 | -3.38 |
| 2021-01-29 | -4.29 |
| 2021-01-28 | -0.33 |
| 2021-01-27 | 2.05 |
| 2021-01-26 | 1.48 |
| 2021-01-25 | 3.40 |
| 2021-01-22 | 0.58 |
| 2021-01-21 | 3.18 |
| 2021-01-20 | 2.73 |
| 2021-01-19 | 2.39 |
| 2021-01-18 | 1.03 |
| 2021-01-15 | -2.59 |
| 2021-01-14 | -3.72 |
| 2021-01-13 | -2.14 |
| 2021-01-12 | -6.89 |
| 2021-01-11 | -8.70 |
| 2021-01-08 | -7.34 |
| 2021-01-07 | -7.57 |
| 2021-01-06 | -8.14 |
| 2021-01-05 | -9.49 |
| 2021-01-04 | -8.47 |
| 2020-12-31 | -8.70 |
| 2020-12-30 | -6.66 |
| 2020-12-29 | -5.42 |
| 2020-12-28 | -6.44 |
| 2020-12-24 | -7.34 |
| 2020-12-23 | -6.21 |
| 2020-12-22 | -3.84 |
| 2020-12-21 | -3.95 |
| 2020-12-18 | -8.25 |
| 2020-12-17 | -5.65 |
| 2020-12-16 | -6.55 |
| 2020-12-15 | -7.46 |
| 2020-12-14 | -5.08 |
| 2020-12-11 | -7.00 |
| 2020-12-10 | -8.59 |
| 2020-12-09 | -7.46 |
| 2020-12-08 | -7.23 |
| 2020-12-07 | -6.66 |
| 2020-12-04 | -4.74 |
| 2020-12-03 | -7.34 |
| 2020-12-02 | -7.34 |
| 2020-12-01 | -6.44 |
| 2020-11-30 | -9.83 |
| 2020-11-27 | -5.42 |
| 2020-11-26 | -3.72 |
| 2020-11-25 | -2.14 |
| 2020-11-24 | -8.47 |
| 2020-11-23 | -8.14 |
| 2020-11-20 | -9.49 |
| 2020-11-19 | -6.78 |
| 2020-11-18 | -12.55 |
| 2020-11-17 | -11.87 |
| 2020-11-16 | -9.38 |
| 2020-11-13 | -12.89 |
| 2020-11-12 | -15.15 |
| 2020-11-11 | -15.15 |
| 2020-11-10 | -14.02 |
| 2020-11-09 | -20.58 |
| 2020-11-06 | -18.88 |
| 2020-11-05 | -21.37 |
| 2020-11-04 | -21.26 |
| 2020-11-03 | -23.07 |
| 2020-11-02 | -25.56 |
| 2020-10-30 | -28.61 |
| 2020-10-29 | -27.48 |
| 2020-10-28 | -23.97 |
| 2020-10-27 | -24.31 |
| 2020-10-23 | -23.75 |
| 2020-10-22 | -22.73 |
| 2020-10-21 | -17.75 |
| 2020-10-20 | -24.20 |
| 2020-10-19 | -26.24 |
| 2020-10-16 | -26.46 |
| 2020-10-15 | -24.31 |
| 2020-10-14 | -25.90 |
| 2020-10-12 | -26.24 |
| 2020-10-09 | -26.46 |
| 2020-10-08 | -24.88 |
| 2020-10-07 | -27.59 |
| 2020-10-06 | -26.80 |
| 2020-10-05 | -27.82 |
| 2020-09-30 | -29.18 |
| 2020-09-29 | -30.20 |
| 2020-09-28 | -30.42 |
| 2020-09-25 | -31.44 |
| 2020-09-24 | -31.44 |
| 2020-09-23 | -31.89 |
| 2020-09-22 | -32.12 |
| 2020-09-21 | -29.63 |
| 2020-09-18 | -29.07 |
| 2020-09-17 | -28.61 |
| 2020-09-16 | -28.50 |
| 2020-09-15 | -29.40 |
| 2020-09-14 | -30.76 |
| 2020-09-11 | -29.74 |
| 2020-09-10 | -30.20 |
| 2020-09-09 | -29.52 |
| 2020-09-08 | -29.74 |
| 2020-09-07 | -29.63 |
| 2020-09-04 | -28.50 |
| 2020-09-03 | -28.05 |
| 2020-09-02 | -26.92 |
| 2020-09-01 | -22.16 |
| 2020-08-31 | -24.09 |
| 2020-08-28 | -26.58 |
| 2020-08-27 | -28.50 |
| 2020-08-26 | -26.80 |
| 2020-08-25 | -26.80 |
| 2020-08-24 | -29.29 |
| 2020-08-21 | -30.99 |
| 2020-08-20 | -31.78 |
| 2020-08-19 | -31.67 |
| 2020-08-18 | -34.27 |
| 2020-08-17 | -28.73 |
| 2020-08-14 | -29.29 |
| 2020-08-13 | -21.94 |
| 2020-08-12 | -23.75 |
| 2020-08-11 | -25.78 |
| 2020-08-10 | -23.30 |
| 2020-08-07 | -26.46 |
| 2020-08-06 | -27.59 |
| 2020-08-05 | -23.97 |
| 2020-08-04 | -27.59 |
| 2020-08-03 | -28.73 |
| 2020-07-31 | -30.42 |
| 2020-07-30 | -29.97 |
| 2020-07-29 | -31.33 |
| 2020-07-28 | -31.21 |
| 2020-07-27 | -30.65 |
| 2020-07-24 | -29.74 |
| 2020-07-23 | -28.73 |
| 2020-07-22 | -29.29 |
| 2020-07-21 | -29.86 |
| 2020-07-20 | -30.31 |
| 2020-07-17 | -31.55 |
| 2020-07-16 | -32.01 |
| 2020-07-15 | -30.88 |
| 2020-07-14 | -30.65 |
| 2020-07-13 | -28.05 |
| 2020-07-10 | -30.54 |
| 2020-07-09 | -28.39 |
| 2020-07-08 | -29.63 |
| 2020-07-07 | -30.31 |
| 2020-07-06 | -29.40 |
| 2020-07-03 | -32.69 |
| 2020-07-02 | -31.78 |
| 2020-06-30 | -33.36 |
| 2020-06-29 | -33.93 |
| 2020-06-26 | -30.31 |
| 2020-06-24 | -30.54 |
| 2020-06-23 | -32.35 |
| 2020-06-22 | -34.38 |
| 2020-06-19 | -32.12 |
| 2020-06-18 | -30.76 |
| 2020-06-17 | -31.21 |
| 2020-06-16 | -30.42 |
| 2020-06-15 | -31.55 |
| 2020-06-12 | -32.12 |
| 2020-06-11 | -31.33 |
| 2020-06-10 | -29.07 |
| 2020-06-09 | -28.05 |
| 2020-06-08 | -27.37 |
| 2020-06-05 | -31.67 |
| 2020-06-04 | -34.16 |
| 2020-06-03 | -34.38 |
| 2020-06-02 | -34.06 |
| 2020-06-01 | -39.18 |
| 2020-05-29 | -40.78 |
| 2020-05-28 | -37.26 |
| 2020-05-27 | -36.41 |
| 2020-05-26 | -35.24 |
| 2020-05-25 | -36.20 |
| 2020-05-22 | -36.73 |
| 2020-05-21 | -33.21 |
| 2020-05-20 | -31.72 |
| 2020-05-19 | -30.11 |
| 2020-05-18 | -33.21 |
| 2020-05-15 | -33.10 |
| 2020-05-14 | -30.11 |
| 2020-05-13 | -28.94 |
| 2020-05-12 | -29.26 |
| 2020-05-11 | -29.69 |
| 2020-05-08 | -30.43 |
| 2020-05-07 | -32.36 |
| 2020-05-06 | -30.65 |
| 2020-05-05 | -30.97 |
| 2020-05-04 | -34.38 |
| 2020-04-29 | -33.53 |
| 2020-04-28 | -36.30 |
| 2020-04-27 | -34.49 |
| 2020-04-24 | -37.37 |
| 2020-04-23 | -36.20 |
| 2020-04-22 | -34.17 |
| 2020-04-21 | -33.42 |
| 2020-04-20 | -30.86 |
| 2020-04-17 | -30.65 |
| 2020-04-16 | -33.53 |
| 2020-04-15 | -29.47 |
| 2020-04-14 | -30.33 |
| 2020-04-09 | -29.37 |
| 2020-04-08 | -37.05 |
| 2020-04-07 | -36.94 |
| 2020-04-06 | -42.06 |
| 2020-04-03 | -40.25 |
| 2020-04-02 | -41.53 |
| 2020-04-01 | -39.93 |
| 2020-03-31 | -36.62 |
| 2020-03-30 | -37.37 |
| 2020-03-27 | -34.92 |
| 2020-03-26 | -37.80 |
| 2020-03-25 | -40.04 |
| 2020-03-24 | -45.16 |
| 2020-03-23 | -46.65 |
| 2020-03-20 | -35.98 |
| 2020-03-19 | -37.16 |
| 2020-03-18 | -32.68 |
| 2020-03-17 | -29.79 |
| 2020-03-16 | -23.18 |
| 2020-03-13 | -18.48 |
| 2020-03-12 | -13.68 |
| 2020-03-11 | -10.38 |
| 2020-03-10 | -7.07 |
| 2020-03-09 | -6.96 |
| 2020-03-06 | -2.91 |
| 2020-03-05 | -0.03 |
| 2020-03-04 | -2.69 |
| 2020-03-03 | 0.19 |
| 2020-03-02 | 1.79 |
| 2020-02-28 | 0.19 |
| 2020-02-27 | 4.45 |
| 2020-02-26 | 4.77 |
| 2020-02-25 | 6.59 |
| 2020-02-24 | 8.56 |
| 2020-02-21 | 11.76 |
| 2020-02-20 | 13.36 |
| 2020-02-19 | 14.70 |
| 2020-02-18 | 15.23 |
| 2020-02-17 | 13.63 |
| 2020-02-14 | 12.03 |
| 2020-02-13 | 12.03 |
| 2020-02-12 | 12.30 |
| 2020-02-11 | 12.03 |
| 2020-02-10 | 12.30 |
| 2020-02-07 | 13.90 |
| 2020-02-06 | 13.63 |
| 2020-02-05 | 13.63 |
| 2020-02-04 | 13.36 |
| 2020-02-03 | 13.90 |
| 2020-01-31 | 15.50 |
| 2020-01-30 | 16.30 |
| 2020-01-29 | 19.50 |
| 2020-01-24 | 24.30 |
| 2020-01-23 | 26.17 |
| 2020-01-22 | 27.50 |
| 2020-01-21 | 26.97 |
| 2020-01-20 | 29.10 |
| 2020-01-17 | 29.63 |
| 2020-01-16 | 27.23 |
| 2020-01-15 | 26.97 |
| 2020-01-14 | 28.30 |
| 2020-01-13 | 28.83 |
| 2020-01-10 | 28.30 |
| 2020-01-09 | 25.90 |
| 2020-01-08 | 23.50 |
| 2020-01-07 | 23.50 |
| 2020-01-06 | 23.50 |
| 2020-01-03 | 22.43 |
| 2020-01-02 | 24.03 |
| 2019-12-31 | 22.70 |
| 2019-12-30 | 25.37 |
| 2019-12-27 | 24.83 |
| 2019-12-24 | 24.30 |
| 2019-12-23 | 25.63 |
| 2019-12-20 | 23.77 |
| 2019-12-19 | 23.23 |
| 2019-12-18 | 21.63 |
| 2019-12-17 | 19.50 |
| 2019-12-16 | 17.63 |
| 2019-12-13 | 21.10 |
| 2019-12-12 | 19.50 |
| 2019-12-11 | 18.16 |
| 2019-12-10 | 18.16 |
| 2019-12-09 | 21.10 |
| 2019-12-06 | 21.37 |
| 2019-12-05 | 21.37 |
| 2019-12-04 | 19.77 |
| 2019-12-03 | 20.30 |
| 2019-12-02 | 22.70 |
| 2019-11-29 | 23.50 |
| 2019-11-28 | 27.50 |
| 2019-11-27 | 26.17 |
| 2019-11-26 | 26.70 |
| 2019-11-25 | 25.37 |
| 2019-11-22 | 24.83 |
| 2019-11-21 | 23.23 |
| 2019-11-20 | 25.63 |
| 2019-11-19 | 24.57 |
| 2019-11-18 | 22.17 |
| 2019-11-15 | 18.43 |
| 2019-11-14 | 16.56 |
| 2019-11-13 | 21.63 |
| 2019-11-12 | 22.97 |
| 2019-11-11 | 19.50 |
| 2019-11-08 | 21.10 |
| 2019-11-07 | 20.83 |
| 2019-11-06 | 19.23 |
| 2019-11-05 | 19.77 |
| 2019-11-04 | 17.36 |
| 2019-11-01 | 17.10 |
| 2019-10-31 | 17.90 |
| 2019-10-30 | 18.70 |
| 2019-10-29 | 17.10 |
| 2019-10-28 | 17.36 |
| 2019-10-25 | 14.43 |
| 2019-10-24 | 14.43 |
| 2019-10-23 | 14.70 |
| 2019-10-22 | 16.03 |
| 2019-10-21 | 16.03 |
| 2019-10-18 | 14.16 |
| 2019-10-17 | 13.63 |
| 2019-10-16 | 14.16 |
| 2019-10-15 | 14.43 |
| 2019-10-14 | 12.56 |
| 2019-10-11 | 13.90 |
| 2019-10-10 | 12.56 |
| 2019-10-09 | 10.43 |
| 2019-10-08 | 13.36 |
| 2019-10-04 | 14.70 |
| 2019-10-03 | 15.23 |
| 2019-10-02 | 13.10 |
| 2019-09-30 | 14.43 |
| 2019-09-27 | 14.96 |
| 2019-09-26 | 16.56 |
| 2019-09-25 | 16.83 |
| 2019-09-24 | 13.63 |
| 2019-09-23 | 14.43 |
| 2019-09-20 | 13.10 |
| 2019-09-19 | 11.23 |
| 2019-09-18 | 11.50 |
| 2019-09-17 | 12.56 |
| 2019-09-16 | 14.43 |
| 2019-09-13 | 14.70 |
| 2019-09-12 | 14.70 |
| 2019-09-11 | 14.43 |
| 2019-09-10 | 17.05 |
| 2019-09-09 | 14.95 |
| 2019-09-06 | 14.69 |
| 2019-09-05 | 12.60 |
| 2019-09-04 | 11.29 |
| 2019-09-03 | 9.19 |
| 2019-09-02 | 5.79 |
| 2019-08-30 | 5.00 |
| 2019-08-29 | 5.79 |
| 2019-08-28 | 6.57 |
| 2019-08-27 | 8.41 |
| 2019-08-26 | 10.76 |
| 2019-08-23 | 14.69 |
| 2019-08-22 | 15.74 |
| 2019-08-21 | 16.00 |
| 2019-08-20 | 16.26 |
| 2019-08-19 | 15.48 |
| 2019-08-16 | 13.65 |
| 2019-08-15 | 10.24 |
| 2019-08-14 | 12.86 |
| 2019-08-13 | 13.65 |
| 2019-08-12 | 14.43 |
| 2019-08-09 | 16.79 |
| 2019-08-08 | 17.31 |
| 2019-08-07 | 14.17 |
| 2019-08-06 | 13.91 |
| 2019-08-05 | 10.76 |
| 2019-08-02 | 11.81 |
| 2019-08-01 | 14.95 |
| 2019-07-31 | 14.95 |
| 2019-07-30 | 17.57 |
| 2019-07-29 | 17.05 |
| 2019-07-26 | 17.05 |
| 2019-07-25 | 18.62 |
| 2019-07-24 | 18.62 |
| 2019-07-23 | 18.62 |
| 2019-07-22 | 17.83 |
| 2019-07-19 | 16.53 |
| 2019-07-18 | 16.26 |
| 2019-07-17 | 16.26 |
| 2019-07-16 | 15.48 |
| 2019-07-15 | 14.69 |
| 2019-07-12 | 13.12 |
| 2019-07-11 | 16.00 |
| 2019-07-10 | 17.57 |
| 2019-07-09 | 17.05 |
| 2019-07-08 | 17.57 |
| 2019-07-05 | 19.41 |
| 2019-07-04 | 17.57 |
| 2019-07-03 | 15.22 |
| 2019-07-02 | 15.22 |
| 2019-06-28 | 12.07 |
| 2019-06-27 | 14.69 |
| 2019-06-26 | 12.86 |
| 2019-06-25 | 11.81 |
| 2019-06-24 | 12.60 |
| 2019-06-21 | 11.55 |
| 2019-06-20 | 11.03 |
| 2019-06-19 | 9.98 |
| 2019-06-18 | 10.24 |
| 2019-06-17 | 10.24 |
| 2019-06-14 | 12.07 |
| 2019-06-13 | 11.81 |
| 2019-06-12 | 9.72 |
| 2019-06-11 | 9.46 |
| 2019-06-10 | 11.81 |
| 2019-06-06 | 9.46 |
| 2019-06-05 | 8.67 |
| 2019-06-04 | 8.41 |
| 2019-06-03 | 9.65 |
| 2019-05-31 | 9.15 |
| 2019-05-30 | 8.66 |
| 2019-05-29 | 7.41 |
| 2019-05-28 | 10.15 |
| 2019-05-27 | 6.67 |
| 2019-05-24 | 8.16 |
| 2019-05-23 | 7.66 |
| 2019-05-22 | 11.39 |
| 2019-05-21 | 10.15 |
| 2019-05-20 | 8.91 |
| 2019-05-17 | 5.92 |
| 2019-05-16 | 8.91 |
| 2019-05-15 | 7.41 |
| 2019-05-14 | 24.32 |
| 2019-05-10 | 23.33 |
| 2019-05-09 | 20.84 |
| 2019-05-08 | 24.57 |
| 2019-05-07 | 26.81 |
| 2019-05-06 | 25.07 |
| 2019-05-03 | 30.04 |
| 2019-05-02 | 27.80 |
| 2019-04-30 | 26.06 |
| 2019-04-29 | 26.56 |
| 2019-04-26 | 25.07 |
| 2019-04-25 | 25.32 |
| 2019-04-24 | 23.33 |
| 2019-04-23 | 26.31 |
| 2019-04-18 | 26.06 |
| 2019-04-17 | 28.30 |
| 2019-04-16 | 28.55 |
| 2019-04-15 | 29.05 |
| 2019-04-12 | 29.54 |
| 2019-04-11 | 30.54 |
| 2019-04-10 | 30.29 |
| 2019-04-09 | 30.04 |
| 2019-04-08 | 30.79 |
| 2019-04-04 | 35.01 |
| 2019-04-03 | 36.50 |
| 2019-04-02 | 35.26 |
| 2019-04-01 | 34.02 |
| 2019-03-29 | 34.27 |
| 2019-03-28 | 37.25 |
| 2019-03-27 | 35.01 |
| 2019-03-26 | 38.00 |
| 2019-03-25 | 34.27 |
| 2019-03-22 | 31.78 |
| 2019-03-21 | 32.28 |
| 2019-03-20 | 34.02 |
| 2019-03-19 | 35.01 |
| 2019-03-18 | 35.01 |
| 2019-03-15 | 32.77 |
| 2019-03-14 | 33.77 |
| 2019-03-13 | 33.77 |
| 2019-03-12 | 30.79 |
| 2019-03-11 | 29.79 |
| 2019-03-08 | 30.54 |
| 2019-03-07 | 32.53 |
| 2019-03-06 | 32.77 |
| 2019-03-05 | 32.28 |
| 2019-03-04 | 33.52 |
| 2019-03-01 | 34.27 |
| 2019-02-28 | 31.28 |
| 2019-02-27 | 31.28 |
| 2019-02-26 | 31.53 |
| 2019-02-25 | 29.29 |
| 2019-02-22 | 30.29 |
| 2019-02-21 | 30.29 |
| 2019-02-20 | 31.03 |
| 2019-02-19 | 30.79 |
| 2019-02-18 | 33.27 |
| 2019-02-15 | 28.30 |
| 2019-02-14 | 30.29 |
| 2019-02-13 | 28.80 |
| 2019-02-12 | 28.30 |
| 2019-02-11 | 31.03 |
| 2019-02-08 | 33.52 |
| 2019-02-04 | 36.50 |
| 2019-02-01 | 34.02 |
| 2019-01-31 | 33.27 |
| 2019-01-30 | 30.04 |
| 2019-01-29 | 29.79 |
| 2019-01-28 | 31.03 |
| 2019-01-25 | 29.79 |
| 2019-01-24 | 28.30 |
| 2019-01-23 | 29.05 |
| 2019-01-22 | 24.82 |
| 2019-01-21 | 25.56 |
| 2019-01-18 | 24.82 |
| 2019-01-17 | 24.07 |
| 2019-01-16 | 25.07 |
| 2019-01-15 | 25.07 |
| 2019-01-14 | 24.57 |
| 2019-01-11 | 24.32 |
| 2019-01-10 | 26.31 |
| 2019-01-09 | 26.31 |
| 2019-01-08 | 24.82 |
| 2019-01-07 | 23.82 |
| 2019-01-04 | 25.81 |
| 2019-01-03 | 24.82 |
| 2019-01-02 | 24.57 |
| 2018-12-31 | 24.57 |
| 2018-12-28 | 20.09 |
| 2018-12-27 | 21.83 |
| 2018-12-24 | 21.83 |
| 2018-12-21 | 22.58 |
| 2018-12-20 | 20.84 |
| 2018-12-19 | 19.60 |
| 2018-12-18 | 16.61 |
| 2018-12-17 | 15.87 |
| 2018-12-14 | 11.39 |
| 2018-12-13 | 11.89 |
| 2018-12-12 | 11.64 |
| 2018-12-11 | 10.89 |
| 2018-12-10 | 9.90 |
| 2018-12-07 | 12.14 |
| 2018-12-06 | 13.38 |
| 2018-12-05 | 15.62 |
| 2018-12-04 | 16.36 |
| 2018-12-03 | 16.36 |
| 2018-11-30 | 13.13 |
| 2018-11-29 | 18.35 |
| 2018-11-28 | 16.12 |
| 2018-11-27 | 13.88 |
| 2018-11-26 | 16.12 |
| 2018-11-23 | 16.12 |
| 2018-11-22 | 16.12 |
| 2018-11-21 | 15.62 |
| 2018-11-20 | 15.12 |
| 2018-11-19 | 17.61 |
| 2018-11-16 | 16.61 |
| 2018-11-15 | 17.11 |
| 2018-11-14 | 13.63 |
| 2018-11-13 | 13.88 |
| 2018-11-12 | 10.40 |
| 2018-11-09 | 13.88 |
| 2018-11-08 | 12.39 |
| 2018-11-07 | 13.38 |
| 2018-11-06 | 11.89 |
| 2018-11-05 | 9.40 |
| 2018-11-02 | 8.16 |
| 2018-11-01 | 8.41 |
| 2018-10-31 | 6.67 |
| 2018-10-30 | 3.93 |
| 2018-10-29 | 2.94 |
| 2018-10-26 | 1.45 |
| 2018-10-25 | 4.18 |
| 2018-10-24 | 2.94 |
| 2018-10-23 | 1.94 |
| 2018-10-22 | 5.67 |
| 2018-10-19 | 5.42 |
| 2018-10-18 | 3.68 |
| 2018-10-16 | 3.68 |
| 2018-10-15 | 4.43 |
| 2018-10-12 | 5.18 |
| 2018-10-11 | 1.94 |
| 2018-10-10 | 3.68 |
| 2018-10-09 | 2.19 |
| 2018-10-08 | 4.43 |
| 2018-10-05 | 5.42 |
| 2018-10-04 | 6.92 |
| 2018-10-03 | 9.40 |
| 2018-10-02 | 8.16 |
| 2018-09-28 | 8.16 |
| 2018-09-27 | 4.68 |
| 2018-09-26 | 6.92 |
| 2018-09-24 | 9.15 |
| 2018-09-21 | 7.16 |
| 2018-09-20 | 7.41 |
| 2018-09-19 | 8.16 |
| 2018-09-18 | 6.17 |
| 2018-09-17 | 6.92 |
| 2018-09-14 | 5.67 |
| 2018-09-13 | 4.68 |
| 2018-09-12 | 3.68 |
| 2018-09-11 | 6.12 |
| 2018-09-10 | 7.34 |
| 2018-09-07 | 4.42 |
| 2018-09-06 | 6.86 |
| 2018-09-05 | 9.78 |
| 2018-09-04 | 9.54 |
| 2018-09-03 | 8.81 |
| 2018-08-31 | 6.12 |
| 2018-08-30 | 7.83 |
| 2018-08-29 | 6.37 |
| 2018-08-28 | 4.90 |
| 2018-08-27 | 3.20 |
| 2018-08-24 | 2.46 |
| 2018-08-23 | 2.22 |
| 2018-08-22 | 1.49 |
| 2018-08-21 | -1.93 |
| 2018-08-20 | -3.98 |
| 2018-08-17 | -2.42 |
| 2018-08-16 | 0.02 |
| 2018-08-15 | 1.24 |
| 2018-08-14 | 1.73 |
| 2018-08-13 | 1.98 |
| 2018-08-10 | 8.32 |
| 2018-08-09 | 5.88 |
| 2018-08-08 | 5.88 |
| 2018-08-07 | 5.88 |
| 2018-08-06 | 4.42 |
| 2018-08-03 | 6.37 |
| 2018-08-02 | 5.15 |
| 2018-08-01 | 4.42 |
| 2018-07-31 | 2.95 |
| 2018-07-30 | 2.22 |
| 2018-07-27 | 16.61 |
| 2018-07-26 | 17.35 |
| 2018-07-25 | 16.13 |
| 2018-07-24 | 16.37 |
| 2018-07-23 | 15.88 |
| 2018-07-20 | 13.69 |
| 2018-07-19 | 12.95 |
| 2018-07-18 | 14.42 |
| 2018-07-17 | 10.76 |
| 2018-07-16 | 9.78 |
| 2018-07-13 | 9.05 |
| 2018-07-12 | 8.56 |
| 2018-07-11 | 9.78 |
| 2018-07-10 | 11.49 |
| 2018-07-09 | 9.29 |
| 2018-07-06 | 10.51 |
| 2018-07-05 | 9.54 |
| 2018-07-04 | 9.54 |
| 2018-07-03 | 7.10 |
| 2018-06-29 | 8.08 |
| 2018-06-28 | 9.29 |
| 2018-06-27 | 9.29 |
| 2018-06-26 | 9.05 |
| 2018-06-25 | 8.56 |
| 2018-06-22 | 9.54 |
| 2018-06-21 | 7.10 |
| 2018-06-20 | 8.56 |
| 2018-06-19 | 6.86 |
| 2018-06-15 | 14.91 |
| 2018-06-14 | 13.44 |
| 2018-06-13 | 11.98 |
| 2018-06-12 | 13.44 |
| 2018-06-11 | 13.44 |
| 2018-06-08 | 12.22 |
| 2018-06-07 | 12.71 |
| 2018-06-06 | 13.44 |
| 2018-06-05 | 11.35 |
| 2018-06-04 | 14.14 |
| 2018-06-01 | 12.98 |
| 2018-05-31 | 12.98 |
| 2018-05-30 | 7.62 |
| 2018-05-29 | 7.15 |
| 2018-05-28 | 7.15 |
| 2018-05-25 | 5.52 |
| 2018-05-24 | 3.89 |
| 2018-05-23 | 2.96 |
| 2018-05-21 | 4.82 |
| 2018-05-18 | 2.73 |
| 2018-05-17 | 2.26 |
| 2018-05-16 | 3.43 |
| 2018-05-15 | 3.66 |
| 2018-05-14 | 6.69 |
| 2018-05-11 | 4.82 |
| 2018-05-10 | 5.99 |
| 2018-05-09 | 5.76 |
| 2018-05-08 | 7.15 |
| 2018-05-07 | 4.82 |
| 2018-05-04 | 2.26 |
| 2018-05-03 | -0.07 |
| 2018-05-02 | 2.03 |
| 2018-04-30 | 4.12 |
| 2018-04-27 | 1.80 |
| 2018-04-26 | 6.92 |
| 2018-04-25 | 6.69 |
| 2018-04-24 | 8.08 |
| 2018-04-23 | 6.45 |
| 2018-04-20 | 4.12 |
| 2018-04-19 | 7.39 |
| 2018-04-18 | 8.55 |
| 2018-04-17 | 13.91 |
| 2018-04-16 | 10.65 |
| 2018-04-13 | 14.14 |
| 2018-04-12 | 32.31 |
| 2018-04-11 | 33.48 |
| 2018-04-10 | 30.45 |
| 2018-04-09 | 45.82 |
| 2018-04-06 | 43.96 |
| 2018-04-04 | 42.79 |
| 2018-04-03 | 44.89 |
| 2018-03-29 | 45.12 |
| 2018-03-28 | 41.63 |
| 2018-03-27 | 41.16 |
| 2018-03-26 | 45.36 |
| 2018-03-23 | 56.07 |
| 2018-03-22 | 59.56 |
| 2018-03-21 | 57.47 |
| 2018-03-20 | 57.47 |
| 2018-03-19 | 59.80 |
| 2018-03-16 | 57.00 |
| 2018-03-15 | 56.54 |
| 2018-03-14 | 50.95 |
| 2018-03-13 | 50.71 |
| 2018-03-12 | 51.64 |
| 2018-03-09 | 49.08 |
| 2018-03-08 | 50.25 |
| 2018-03-07 | 46.05 |
| 2018-03-06 | 51.88 |
| 2018-03-05 | 50.95 |
| 2018-03-02 | 55.60 |
| 2018-03-01 | 56.54 |
| 2018-02-28 | 56.07 |
| 2018-02-27 | 53.97 |
| 2018-02-26 | 51.18 |
| 2018-02-23 | 48.85 |
| 2018-02-22 | 51.41 |
| 2018-02-21 | 56.77 |
| 2018-02-20 | 55.37 |
| 2018-02-15 | 55.84 |
| 2018-02-14 | 60.03 |
| 2018-02-13 | 55.60 |
| 2018-02-12 | 57.47 |
| 2018-02-09 | 54.44 |
| 2018-02-08 | 58.17 |
| 2018-02-07 | 56.77 |
| 2018-02-06 | 56.30 |
| 2018-02-05 | 59.56 |
| 2018-02-02 | 62.13 |
| 2018-02-01 | 65.62 |
| 2018-01-31 | 64.46 |
| 2018-01-30 | 67.72 |
| 2018-01-29 | 70.05 |
| 2018-01-26 | 65.62 |
| 2018-01-25 | 65.39 |
| 2018-01-24 | 63.76 |
| 2018-01-23 | 67.25 |
| 2018-01-22 | 77.73 |
| 2018-01-19 | 49.55 |
| 2018-01-18 | 49.78 |
| 2018-01-17 | 47.68 |
| 2018-01-16 | 44.42 |
| 2018-01-15 | 44.42 |
| 2018-01-12 | 43.26 |
| 2018-01-11 | 40.00 |
| 2018-01-10 | 42.09 |
| 2018-01-09 | 41.40 |
| 2018-01-08 | 41.40 |
| 2018-01-05 | 39.76 |
| 2018-01-04 | 41.86 |
| 2018-01-03 | 43.72 |
| 2018-01-02 | 44.89 |
| 2017-12-29 | 43.03 |
| 2017-12-28 | 44.19 |
| 2017-12-27 | 42.56 |
| 2017-12-22 | 41.86 |
| 2017-12-21 | 41.63 |
| 2017-12-20 | 40.70 |
| 2017-12-19 | 38.37 |
| 2017-12-18 | 36.74 |
| 2017-12-15 | 36.50 |
| 2017-12-14 | 35.80 |
| 2017-12-13 | 34.17 |
| 2017-12-12 | 36.97 |
| 2017-12-11 | 33.48 |
| 2017-12-08 | 34.41 |
| 2017-12-07 | 32.78 |
| 2017-12-06 | 32.54 |
| 2017-12-05 | 32.54 |
| 2017-12-04 | 32.08 |
| 2017-12-01 | 31.15 |
| 2017-11-30 | 29.98 |
| 2017-11-29 | 30.68 |
| 2017-11-28 | 32.31 |
| 2017-11-27 | 31.38 |
| 2017-11-24 | 29.98 |
| 2017-11-23 | 29.05 |
| 2017-11-22 | 31.61 |
| 2017-11-21 | 32.78 |
| 2017-11-20 | 32.54 |
| 2017-11-17 | 32.54 |
| 2017-11-16 | 32.31 |
| 2017-11-15 | 36.50 |
| 2017-11-14 | 36.97 |
| 2017-11-13 | 48.62 |
| 2017-11-10 | 46.52 |
| 2017-11-09 | 50.48 |
| 2017-11-08 | 46.99 |
| 2017-11-07 | 44.42 |
| 2017-11-06 | 42.33 |
| 2017-11-03 | 43.26 |
| 2017-11-02 | 40.93 |
| 2017-11-01 | 42.79 |
| 2017-10-31 | 39.30 |
| 2017-10-30 | 40.00 |
| 2017-10-27 | 40.70 |
| 2017-10-26 | 40.70 |
| 2017-10-25 | 40.46 |
| 2017-10-24 | 43.03 |
| 2017-10-23 | 42.09 |
| 2017-10-20 | 44.19 |
| 2017-10-19 | 43.72 |
| 2017-10-18 | 44.66 |
| 2017-10-17 | 44.89 |
| 2017-10-16 | 44.89 |
| 2017-10-13 | 44.19 |
| 2017-10-12 | 44.42 |
| 2017-10-11 | 41.16 |
| 2017-10-10 | 43.49 |
| 2017-10-09 | 40.23 |
| 2017-10-06 | 40.46 |
| 2017-10-04 | 37.44 |
| 2017-10-03 | 36.50 |
| 2017-09-29 | 38.37 |
| 2017-09-28 | 38.37 |
| 2017-09-27 | 39.53 |
| 2017-09-26 | 36.74 |
| 2017-09-25 | 35.57 |
| 2017-09-22 | 39.30 |
| 2017-09-21 | 36.27 |
| 2017-09-20 | 34.41 |
| 2017-09-19 | 35.57 |
| 2017-09-18 | 39.07 |
| 2017-09-15 | 43.03 |
| 2017-09-14 | 44.89 |
| 2017-09-13 | 44.89 |
| 2017-09-12 | 42.20 |
| 2017-09-11 | 41.16 |
| 2017-09-08 | 38.47 |
| 2017-09-07 | 37.44 |
| 2017-09-06 | 39.09 |
| 2017-09-05 | 38.27 |
| 2017-09-04 | 36.20 |
| 2017-09-01 | 37.23 |
| 2017-08-31 | 40.34 |
| 2017-08-30 | 37.02 |
| 2017-08-29 | 36.40 |
| 2017-08-28 | 36.82 |
| 2017-08-25 | 38.89 |
| 2017-08-24 | 38.47 |
| 2017-08-22 | 38.06 |
| 2017-08-21 | 38.47 |
| 2017-08-18 | 41.99 |
| 2017-08-17 | 43.65 |
| 2017-08-16 | 42.82 |
| 2017-08-15 | 41.16 |
| 2017-08-14 | 40.13 |
| 2017-08-11 | 33.51 |
| 2017-08-10 | 33.92 |
| 2017-08-09 | 33.71 |
| 2017-08-08 | 33.30 |
| 2017-08-07 | 35.57 |
| 2017-08-04 | 31.23 |
| 2017-08-03 | 31.44 |
| 2017-08-02 | 33.30 |
| 2017-08-01 | 32.06 |
| 2017-07-31 | 33.51 |
| 2017-07-28 | 33.09 |
| 2017-07-27 | 33.92 |
| 2017-07-26 | 35.37 |
| 2017-07-25 | 32.68 |
| 2017-07-24 | 34.33 |
| 2017-07-21 | 35.57 |
| 2017-07-20 | 34.95 |
| 2017-07-19 | 37.23 |
| 2017-07-18 | 36.20 |
| 2017-07-17 | 35.37 |
| 2017-07-14 | 35.37 |
| 2017-07-13 | 32.47 |
| 2017-07-12 | 29.37 |
| 2017-07-11 | 32.47 |
| 2017-07-10 | 34.13 |
| 2017-07-07 | 33.51 |
| 2017-07-06 | 34.13 |
| 2017-07-05 | 32.06 |
| 2017-07-04 | 32.47 |
| 2017-07-03 | 32.88 |
| 2017-06-30 | 34.13 |
| 2017-06-29 | 32.68 |
| 2017-06-28 | 30.81 |
| 2017-06-27 | 31.23 |
| 2017-06-26 | 30.61 |
| 2017-06-23 | 31.64 |
| 2017-06-22 | 30.40 |
| 2017-06-21 | 29.57 |
| 2017-06-20 | 30.81 |
| 2017-06-19 | 32.68 |
| 2017-06-16 | 29.99 |
| 2017-06-15 | 32.47 |
| 2017-06-14 | 32.26 |
| 2017-06-13 | 32.68 |
| 2017-06-12 | 31.02 |
| 2017-06-09 | 31.23 |
| 2017-06-08 | 32.88 |
| 2017-06-07 | 28.95 |
| 2017-06-06 | 30.40 |
| 2017-06-05 | 30.81 |
| 2017-06-02 | 33.71 |
| 2017-06-01 | 32.47 |
| 2017-05-31 | 28.54 |
| 2017-05-29 | 28.33 |
| 2017-05-26 | 27.93 |
| 2017-05-25 | 28.93 |
| 2017-05-24 | 30.74 |
| 2017-05-23 | 29.13 |
| 2017-05-22 | 28.73 |
| 2017-05-19 | 27.73 |
| 2017-05-18 | 25.92 |
| 2017-05-17 | 25.92 |
| 2017-05-16 | 28.33 |
| 2017-05-15 | 32.94 |
| 2017-05-12 | 31.54 |
| 2017-05-11 | 32.34 |
| 2017-05-10 | 32.14 |
| 2017-05-09 | 27.93 |
| 2017-05-08 | 27.33 |
| 2017-05-05 | 25.52 |
| 2017-05-04 | 26.12 |
| 2017-05-02 | 25.72 |
| 2017-04-28 | 23.32 |
| 2017-04-27 | 25.72 |
| 2017-04-26 | 26.12 |
| 2017-04-25 | 24.52 |
| 2017-04-24 | 25.32 |
| 2017-04-21 | 24.12 |
| 2017-04-20 | 25.52 |
| 2017-04-19 | 26.93 |
| 2017-04-18 | 28.53 |
| 2017-04-13 | 27.53 |
| 2017-04-12 | 26.93 |
| 2017-04-11 | 28.33 |
| 2017-04-10 | 25.52 |
| 2017-04-07 | 25.12 |
| 2017-04-06 | 26.12 |
| 2017-04-05 | 30.14 |
| 2017-04-03 | 23.32 |
| 2017-03-31 | 22.52 |
| 2017-03-30 | 24.72 |
| 2017-03-29 | 20.31 |
| 2017-03-28 | 17.50 |
| 2017-03-27 | 16.30 |
| 2017-03-24 | 12.09 |
| 2017-03-23 | 12.89 |
| 2017-03-22 | 11.89 |
| 2017-03-21 | 13.69 |
| 2017-03-20 | 16.90 |
| 2017-03-17 | 16.10 |
| 2017-03-16 | 17.10 |
| 2017-03-15 | 14.49 |
| 2017-03-14 | 17.10 |
| 2017-03-13 | 18.51 |
| 2017-03-10 | 18.51 |
| 2017-03-09 | 16.70 |
| 2017-03-08 | 14.90 |
| 2017-03-07 | 14.49 |
| 2017-03-06 | 13.49 |
| 2017-03-03 | 15.30 |
| 2017-03-02 | 13.09 |
| 2017-03-01 | 13.89 |
| 2017-02-28 | 15.90 |
| 2017-02-27 | 11.69 |
| 2017-02-24 | 12.89 |
| 2017-02-23 | 13.69 |
| 2017-02-22 | 13.89 |
| 2017-02-21 | 11.89 |
| 2017-02-20 | 8.08 |
| 2017-02-17 | 7.88 |
| 2017-02-16 | 7.48 |
| 2017-02-15 | 10.69 |
| 2017-02-14 | 9.68 |
| 2017-02-13 | 10.69 |
| 2017-02-10 | 9.68 |
| 2017-02-09 | 9.68 |
| 2017-02-08 | 8.08 |
| 2017-02-07 | 9.48 |
| 2017-02-06 | 9.48 |
| 2017-02-03 | 9.88 |
| 2017-02-02 | 10.48 |
| 2017-02-01 | 12.29 |
| 2017-01-27 | 13.89 |
| 2017-01-26 | 11.69 |
| 2017-01-25 | 13.69 |
| 2017-01-24 | 14.09 |
| 2017-01-23 | 12.69 |
| 2017-01-20 | 12.29 |
| 2017-01-19 | 12.89 |
| 2017-01-18 | 16.10 |
| 2017-01-17 | 10.69 |
| 2017-01-16 | 9.68 |
| 2017-01-13 | 10.48 |
| 2017-01-12 | 8.08 |
| 2017-01-11 | 10.48 |
| 2017-01-10 | 10.48 |
| 2017-01-09 | 8.48 |
| 2017-01-06 | 16.50 |
| 2017-01-05 | 18.10 |
| 2017-01-04 | 14.90 |
| 2017-01-03 | 13.69 |
| 2016-12-30 | 12.89 |
| 2016-12-29 | 10.69 |
| 2016-12-28 | 11.69 |
| 2016-12-23 | 12.49 |
| 2016-12-22 | 13.89 |
| 2016-12-21 | 13.09 |
| 2016-12-20 | 16.30 |
| 2016-12-19 | 16.10 |
| 2016-12-16 | 16.30 |
| 2016-12-15 | 17.90 |
| 2016-12-14 | 17.50 |
| 2016-12-13 | 15.70 |
| 2016-12-12 | 13.69 |
| 2016-12-09 | 18.71 |
| 2016-12-08 | 17.10 |
| 2016-12-07 | 18.10 |
| 2016-12-06 | 15.70 |
| 2016-12-05 | 16.50 |
| 2016-12-02 | 15.90 |
| 2016-12-01 | 13.69 |
| 2016-11-30 | 12.09 |
| 2016-11-29 | 11.29 |
| 2016-11-28 | 9.28 |
| 2016-11-25 | 9.08 |
| 2016-11-24 | 10.28 |
| 2016-11-23 | 10.28 |
| 2016-11-22 | 9.48 |
| 2016-11-21 | 9.68 |
| 2016-11-18 | 10.28 |
| 2016-11-17 | 10.69 |
| 2016-11-16 | 9.68 |
| 2016-11-15 | 8.48 |
| 2016-11-14 | 11.29 |
| 2016-11-11 | 13.49 |
| 2016-11-10 | 16.30 |
| 2016-11-09 | 16.30 |
| 2016-11-08 | 16.70 |
| 2016-11-07 | 16.10 |
| 2016-11-04 | 16.30 |
| 2016-11-03 | 14.90 |
| 2016-11-02 | 17.10 |
| 2016-11-01 | 17.10 |
| 2016-10-31 | 18.51 |
| 2016-10-28 | 16.30 |
| 2016-10-27 | 16.30 |
| 2016-10-26 | 14.09 |
| 2016-10-25 | 16.50 |
| 2016-10-24 | 17.90 |
| 2016-10-20 | 16.70 |
| 2016-10-19 | 18.51 |
| 2016-10-18 | 18.71 |
| 2016-10-17 | 16.10 |
| 2016-10-14 | 16.70 |
| 2016-10-13 | 17.30 |
| 2016-10-12 | 17.70 |
| 2016-10-11 | 21.11 |
| 2016-10-07 | 20.51 |
| 2016-10-06 | 18.71 |
| 2016-10-05 | 27.93 |
| 2016-10-04 | 28.93 |
| 2016-10-03 | 27.33 |
| 2016-09-30 | 28.33 |
| 2016-09-29 | 27.33 |
| 2016-09-28 | 29.93 |
| 2016-09-27 | 29.33 |
| 2016-09-26 | 28.33 |
| 2016-09-23 | 29.13 |
| 2016-09-22 | 33.34 |
| 2016-09-21 | 33.34 |
| 2016-09-20 | 33.14 |
| 2016-09-19 | 34.15 |
| 2016-09-15 | 29.53 |
| 2016-09-14 | 28.53 |
| 2016-09-13 | 25.76 |
| 2016-09-12 | 29.52 |
| 2016-09-09 | 31.90 |
| 2016-09-08 | 35.66 |
| 2016-09-07 | 33.09 |
| 2016-09-06 | 36.25 |
| 2016-09-05 | 40.22 |
| 2016-09-02 | 34.08 |
| 2016-09-01 | 34.87 |
| 2016-08-31 | 30.71 |
| 2016-08-30 | 29.92 |
| 2016-08-29 | 30.71 |
| 2016-08-26 | 33.68 |
| 2016-08-25 | 34.67 |
| 2016-08-24 | 33.09 |
| 2016-08-23 | 29.72 |
| 2016-08-22 | 29.13 |
| 2016-08-19 | 26.75 |
| 2016-08-18 | 26.95 |
| 2016-08-17 | 27.54 |
| 2016-08-16 | 24.77 |
| 2016-08-15 | 28.93 |
| 2016-08-12 | 25.76 |
| 2016-08-11 | 25.76 |
| 2016-08-10 | 25.96 |
| 2016-08-09 | 26.55 |
| 2016-08-08 | 26.55 |
| 2016-08-05 | 23.18 |
| 2016-08-04 | 25.16 |
| 2016-08-03 | 25.36 |
| 2016-08-01 | 24.77 |
| 2016-07-29 | 24.77 |
| 2016-07-28 | 25.56 |
| 2016-07-27 | 26.15 |
| 2016-07-26 | 26.75 |
| 2016-07-25 | 26.55 |
| 2016-07-22 | 26.75 |
| 2016-07-21 | 29.52 |
| 2016-07-20 | 28.13 |
| 2016-07-19 | 27.34 |
| 2016-07-18 | 25.56 |
| 2016-07-15 | 24.37 |
| 2016-07-14 | 26.95 |
| 2016-07-13 | 27.14 |
| 2016-07-12 | 25.96 |
| 2016-07-11 | 25.56 |
| 2016-07-08 | 25.96 |
| 2016-07-07 | 30.51 |
| 2016-07-06 | 22.79 |
| 2016-07-05 | 23.18 |
| 2016-07-04 | 23.18 |
| 2016-06-30 | 21.40 |
| 2016-06-29 | 17.24 |
| 2016-06-28 | 17.44 |
| 2016-06-27 | 20.41 |
| 2016-06-24 | 22.00 |
| 2016-06-23 | 22.79 |
| 2016-06-22 | 19.22 |
| 2016-06-21 | 16.85 |
| 2016-06-20 | 18.23 |
| 2016-06-17 | 16.05 |
| 2016-06-16 | 16.25 |
| 2016-06-15 | 15.66 |
| 2016-06-14 | 15.46 |
| 2016-06-13 | 19.82 |
| 2016-06-10 | 22.99 |
| 2016-06-08 | 24.57 |
| 2016-06-07 | 23.18 |
| 2016-06-06 | 19.82 |
| 2016-06-03 | 19.02 |
| 2016-06-02 | 16.05 |
| 2016-06-01 | 14.47 |
| 2016-05-31 | 12.89 |
| 2016-05-30 | 10.57 |
| 2016-05-27 | 11.73 |
| 2016-05-26 | 11.73 |
| 2016-05-25 | 12.11 |
| 2016-05-24 | 11.54 |
| 2016-05-23 | 10.77 |
| 2016-05-20 | 13.27 |
| 2016-05-19 | 9.03 |
| 2016-05-18 | 13.08 |
| 2016-05-17 | 13.46 |
| 2016-05-16 | 11.73 |
| 2016-05-13 | 9.23 |
| 2016-05-12 | 11.92 |
| 2016-05-11 | 9.03 |
| 2016-05-10 | 9.03 |
| 2016-05-09 | 9.23 |
| 2016-05-06 | 7.88 |
| 2016-05-05 | 11.54 |
| 2016-05-04 | 10.57 |
| 2016-05-03 | 7.11 |
| 2016-04-29 | 9.03 |
| 2016-04-28 | 9.42 |
| 2016-04-27 | 7.49 |
| 2016-04-26 | 7.88 |
| 2016-04-25 | 5.95 |
| 2016-04-22 | 5.37 |
| 2016-04-21 | 3.45 |
| 2016-04-20 | 1.71 |
| 2016-04-19 | 5.37 |
| 2016-04-18 | 4.60 |
| 2016-04-15 | 5.57 |
| 2016-04-14 | 5.76 |
| 2016-04-13 | 5.95 |
| 2016-04-12 | 6.34 |
| 2016-04-11 | 7.30 |
| 2016-04-08 | 5.57 |
| 2016-04-07 | 3.83 |
| 2016-04-06 | 3.06 |
| 2016-04-05 | 3.64 |
| 2016-04-01 | 0.94 |
| 2016-03-31 | 2.68 |
| 2016-03-30 | 3.25 |
| 2016-03-29 | 1.91 |
| 2016-03-24 | 4.41 |
| 2016-03-23 | 4.99 |
| 2016-03-22 | 9.23 |
| 2016-03-21 | 7.68 |
| 2016-03-18 | 7.68 |
| 2016-03-17 | 6.14 |
| 2016-03-16 | 5.57 |
| 2016-03-15 | 6.34 |
| 2016-03-14 | 7.11 |
| 2016-03-11 | 6.53 |
| 2016-03-10 | 4.79 |
| 2016-03-09 | 6.14 |
| 2016-03-08 | 5.18 |
| 2016-03-07 | 7.68 |
| 2016-03-04 | 8.07 |
| 2016-03-03 | 7.49 |
| 2016-03-02 | 6.34 |
| 2016-03-01 | 4.79 |
| 2016-02-29 | 6.53 |
| 2016-02-26 | 5.37 |
| 2016-02-25 | 3.83 |
| 2016-02-24 | 3.25 |
| 2016-02-23 | 3.25 |
| 2016-02-22 | 5.76 |
| 2016-02-19 | 3.25 |
| 2016-02-18 | 2.10 |
| 2016-02-17 | 1.33 |
| 2016-02-16 | 2.87 |
| 2016-02-15 | 2.29 |
| 2016-02-12 | -1.18 |
| 2016-02-11 | -3.30 |
| 2016-02-05 | -0.21 |
| 2016-02-04 | -0.41 |
| 2016-02-03 | 0.56 |
| 2016-02-02 | 1.71 |
| 2016-02-01 | 0.75 |
| 2016-01-29 | 3.06 |
| 2016-01-28 | 0.17 |
| 2016-01-27 | -0.79 |
| 2016-01-26 | -0.21 |
| 2016-01-25 | 2.10 |
| 2016-01-22 | -0.41 |
| 2016-01-21 | -0.79 |
| 2016-01-20 | -0.98 |
| 2016-01-19 | -0.41 |
| 2016-01-18 | -3.68 |
| 2016-01-15 | -1.56 |
| 2016-01-14 | -2.72 |
| 2016-01-13 | -5.61 |
| 2016-01-12 | -6.19 |
| 2016-01-11 | -6.76 |
| 2016-01-08 | -4.64 |
| 2016-01-07 | -4.07 |
| 2016-01-06 | 1.52 |
| 2016-01-05 | -2.53 |
| 2016-01-04 | -0.79 |
| 2015-12-31 | 1.52 |
| 2015-12-30 | 0.75 |
| 2015-12-29 | 0.94 |
| 2015-12-28 | -1.37 |
| 2015-12-24 | -0.98 |
| 2015-12-23 | -1.75 |
| 2015-12-22 | -0.98 |
| 2015-12-21 | -2.33 |
| 2015-12-18 | -3.10 |
| 2015-12-17 | -1.75 |
| 2015-12-16 | -1.37 |
| 2015-12-15 | 0.56 |
| 2015-12-14 | -0.41 |
| 2015-12-11 | 1.52 |
| 2015-12-10 | 2.10 |
| 2015-12-09 | 1.33 |
| 2015-12-08 | 0.94 |
| 2015-12-07 | 2.87 |
| 2015-12-04 | 3.83 |
| 2015-12-03 | 4.60 |
| 2015-12-02 | 4.41 |
| 2015-12-01 | 4.60 |
| 2015-11-30 | 8.45 |
| 2015-11-27 | 4.22 |
| 2015-11-26 | 7.68 |
| 2015-11-25 | 9.03 |
| 2015-11-24 | 6.53 |
| 2015-11-23 | 7.88 |
| 2015-11-20 | 12.50 |
| 2015-11-19 | 10.19 |
| 2015-11-18 | 4.02 |
| 2015-11-17 | 5.57 |
| 2015-11-16 | 6.53 |
| 2015-11-13 | 8.84 |
| 2015-11-12 | 14.81 |
| 2015-11-11 | 13.66 |
| 2015-11-10 | 10.57 |
| 2015-11-09 | 11.73 |
| 2015-11-06 | 14.04 |
| 2015-11-05 | 12.11 |
| 2015-11-04 | 12.31 |
| 2015-11-03 | 8.65 |
| 2015-11-02 | 7.30 |
| 2015-10-30 | 9.23 |
| 2015-10-29 | 10.38 |
| 2015-10-28 | 8.45 |
| 2015-10-27 | 9.03 |
| 2015-10-26 | 8.07 |
| 2015-10-23 | 7.30 |
| 2015-10-22 | 8.45 |
| 2015-10-20 | 6.53 |
| 2015-10-19 | 5.76 |
| 2015-10-16 | 4.02 |
| 2015-10-15 | 4.99 |
| 2015-10-14 | 4.02 |
| 2015-10-13 | 4.60 |
| 2015-10-12 | 6.34 |
| 2015-10-09 | 5.95 |
| 2015-10-08 | 5.18 |
| 2015-10-07 | 8.45 |
| 2015-10-06 | 10.77 |
| 2015-10-05 | 8.45 |
| 2015-10-02 | 8.45 |
| 2015-09-30 | 10.38 |
| 2015-09-29 | 10.96 |
| 2015-09-25 | 13.27 |
| 2015-09-24 | 13.27 |
| 2015-09-23 | 8.45 |
| 2015-09-22 | 7.11 |
| 2015-09-21 | 4.99 |
| 2015-09-18 | 6.14 |
| 2015-09-17 | 4.99 |
| 2015-09-16 | 5.75 |
| 2015-09-15 | 4.23 |
| 2015-09-14 | 5.56 |
| 2015-09-11 | 5.94 |
| 2015-09-10 | 6.70 |
| 2015-09-09 | 8.97 |
| 2015-09-08 | 6.13 |
| 2015-09-07 | 4.99 |
| 2015-09-04 | 7.65 |
| 2015-09-02 | 6.51 |
| 2015-09-01 | 3.66 |
| 2015-08-31 | 5.37 |
| 2015-08-28 | 5.18 |
| 2015-08-27 | 4.42 |
| 2015-08-26 | 0.81 |
| 2015-08-25 | 1.38 |
| 2015-08-24 | 2.71 |
| 2015-08-21 | 4.23 |
| 2015-08-20 | 5.56 |
| 2015-08-19 | 8.02 |
| 2015-08-18 | 4.80 |
| 2015-08-17 | 6.13 |
| 2015-08-14 | 1.19 |
| 2015-08-13 | 1.57 |
| 2015-08-12 | 3.85 |
| 2015-08-11 | 0.62 |
| 2015-08-10 | -0.90 |
| 2015-08-07 | -1.09 |
| 2015-08-06 | -1.66 |
| 2015-08-05 | -2.04 |
| 2015-08-04 | -3.56 |
| 2015-08-03 | -3.37 |
| 2015-07-31 | -4.32 |
| 2015-07-30 | -2.99 |
| 2015-07-29 | -3.94 |
| 2015-07-28 | -4.51 |
| 2015-07-27 | -4.51 |
| 2015-07-24 | -2.23 |
| 2015-07-23 | -2.23 |
| 2015-07-22 | -2.42 |
| 2015-07-21 | -2.04 |
| 2015-07-20 | -3.37 |
| 2015-07-17 | -4.13 |
| 2015-07-16 | -5.64 |
| 2015-07-15 | -6.59 |
| 2015-07-14 | -3.94 |
| 2015-07-13 | -3.94 |
| 2015-07-10 | -1.85 |
| 2015-07-09 | -3.18 |
| 2015-07-08 | -5.07 |
| 2015-07-07 | -1.66 |
| 2015-07-06 | 0.43 |
| 2015-07-03 | 2.33 |
| 2015-07-02 | 2.52 |
| 2015-06-30 | -1.47 |
| 2015-06-29 | -1.28 |
| 2015-06-26 | -0.33 |
| 2015-06-25 | 0.81 |
| 2015-06-24 | 1.19 |
| 2015-06-23 | 1.00 |
| 2015-06-22 | 1.00 |
| 2015-06-19 | -1.09 |
| 2015-06-18 | -0.90 |
| 2015-06-17 | -2.80 |
| 2015-06-16 | -3.75 |
| 2015-06-15 | -2.99 |
| 2015-06-12 | -1.09 |
| 2015-06-11 | -3.37 |
| 2015-06-10 | -4.70 |
| 2015-06-09 | -5.26 |
| 2015-06-08 | -2.42 |
| 2015-06-05 | -1.28 |
| 2015-06-04 | -0.33 |
| 2015-06-03 | -1.28 |
| 2015-06-02 | -1.66 |
| 2015-06-01 | -1.66 |
| 2015-05-29 | -1.84 |
| 2015-05-28 | 0.00 |
| 2015-05-27 | 2.39 |
| 2015-05-26 | 3.87 |
| 2015-05-22 | 2.21 |
| 2015-05-21 | 2.21 |
| 2015-05-20 | 2.95 |
| 2015-05-19 | 4.79 |
| 2015-05-18 | 3.13 |
| 2015-05-15 | 4.60 |
| 2015-05-14 | 7.55 |
| 2015-05-13 | 4.97 |
| 2015-05-12 | 5.16 |
| 2015-05-11 | 9.94 |
| 2015-05-08 | 9.39 |
| 2015-05-07 | 6.26 |
| 2015-05-06 | 6.08 |
| 2015-05-05 | 6.63 |
| 2015-05-04 | 8.84 |
| 2015-04-30 | 8.66 |
| 2015-04-29 | 8.66 |
| 2015-04-28 | 6.81 |
| 2015-04-27 | 7.55 |
| 2015-04-24 | 4.79 |
| 2015-04-23 | 3.13 |
| 2015-04-22 | 5.34 |
| 2015-04-21 | 2.76 |
| 2015-04-20 | 2.21 |
| 2015-04-17 | 5.52 |
| 2015-04-16 | 3.31 |
| 2015-04-15 | 3.68 |
| 2015-04-14 | 4.42 |
| 2015-04-13 | 1.29 |
| 2015-04-10 | 2.58 |
| 2015-04-09 | 3.31 |
| 2015-04-08 | 2.21 |
| 2015-04-02 | 0.55 |
| 2015-04-01 | 0.74 |
| 2015-03-31 | 0.92 |
| 2015-03-30 | 1.10 |
| 2015-03-27 | 3.31 |
| 2015-03-26 | 1.66 |
| 2015-03-25 | 2.58 |
| 2015-03-24 | 4.42 |
| 2015-03-23 | 8.10 |
| 2015-03-20 | 12.52 |
| 2015-03-19 | 12.15 |
| 2015-03-18 | 13.08 |
| 2015-03-17 | 13.44 |
| 2015-03-16 | 13.08 |
| 2015-03-13 | 13.63 |
| 2015-03-12 | 13.63 |
| 2015-03-11 | 13.08 |
| 2015-03-10 | 14.92 |
| 2015-03-09 | 15.65 |
| 2015-03-06 | 11.79 |
| 2015-03-05 | 8.66 |
| 2015-03-04 | 10.13 |
| 2015-03-03 | 9.94 |
| 2015-03-02 | 10.13 |
| 2015-02-27 | 10.87 |
| 2015-02-26 | 11.42 |
| 2015-02-25 | 11.97 |
| 2015-02-24 | 10.68 |
| 2015-02-23 | 9.21 |
| 2015-02-18 | 9.02 |
| 2015-02-17 | 7.92 |
| 2015-02-16 | 8.29 |
| 2015-02-13 | 10.31 |
| 2015-02-12 | 9.21 |
| 2015-02-11 | 12.15 |
| 2015-02-10 | 11.97 |
| 2015-02-09 | 9.94 |
| 2015-02-06 | 9.21 |
| 2015-02-05 | 7.18 |
| 2015-02-04 | 6.63 |
| 2015-02-03 | 5.71 |
| 2015-02-02 | 7.18 |
| 2015-01-30 | 6.26 |
| 2015-01-29 | 6.45 |
| 2015-01-28 | 6.08 |
| 2015-01-27 | 7.92 |
| 2015-01-26 | 7.55 |
| 2015-01-23 | 7.37 |
| 2015-01-22 | 2.58 |
| 2015-01-21 | 5.34 |
| 2015-01-20 | 6.26 |
| 2015-01-19 | 5.71 |
| 2015-01-16 | 6.81 |
| 2015-01-15 | 5.71 |
| 2015-01-14 | 2.95 |
| 2015-01-13 | 0.55 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | -0.18 |
| 2015-01-08 | 0.37 |
| 2015-01-07 | 0.55 |
| 2015-01-06 | 0.37 |
| 2015-01-05 | 2.95 |
| 2015-01-02 | 1.84 |
| 2014-12-31 | 2.95 |
| 2014-12-30 | 1.10 |
| 2014-12-29 | 2.39 |
| 2014-12-24 | 1.29 |
| 2014-12-23 | 0.92 |
| 2014-12-22 | 1.47 |
| 2014-12-19 | 0.55 |
| 2014-12-18 | 0.00 |
| 2014-12-17 | -0.37 |
| 2014-12-16 | 1.66 |
| 2014-12-15 | 0.00 |
| 2014-12-12 | 0.18 |
| 2014-12-11 | 2.39 |
| 2014-12-10 | -2.03 |
| 2014-12-09 | -0.55 |
| 2014-12-08 | -1.29 |
| 2014-12-05 | -2.39 |
| 2014-12-04 | 0.18 |
| 2014-12-03 | 0.37 |
| 2014-12-02 | -0.92 |
| 2014-12-01 | 2.03 |
| 2014-11-28 | 2.39 |
| 2014-11-27 | 1.29 |
| 2014-11-26 | 1.47 |
| 2014-11-25 | 1.47 |
| 2014-11-24 | 1.66 |
| 2014-11-21 | 1.29 |
| 2014-11-20 | 0.37 |
| 2014-11-19 | 0.00 |
| 2014-11-18 | 1.66 |
| 2014-11-17 | -0.74 |
| 2014-11-14 | -0.92 |
| 2014-11-13 | -4.60 |
| 2014-11-12 | -3.31 |
| 2014-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy