Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2026-02-06 | 53.28 |
| 2026-02-05 | 52.11 |
| 2026-02-04 | 52.40 |
| 2026-02-03 | 51.53 |
| 2026-02-02 | 50.95 |
| 2026-01-30 | 55.03 |
| 2026-01-29 | 50.95 |
| 2026-01-28 | 51.24 |
| 2026-01-27 | 49.20 |
| 2026-01-26 | 53.57 |
| 2026-01-23 | 52.99 |
| 2026-01-22 | 52.11 |
| 2026-01-21 | 50.07 |
| 2026-01-20 | 50.07 |
| 2026-01-19 | 49.49 |
| 2026-01-16 | 49.20 |
| 2026-01-15 | 50.36 |
| 2026-01-14 | 48.91 |
| 2026-01-13 | 53.28 |
| 2026-01-12 | 52.99 |
| 2026-01-09 | 54.15 |
| 2026-01-08 | 56.19 |
| 2026-01-07 | 55.03 |
| 2026-01-06 | 54.74 |
| 2026-01-05 | 54.74 |
| 2026-01-02 | 51.82 |
| 2025-12-31 | 51.24 |
| 2025-12-30 | 51.24 |
| 2025-12-29 | 53.28 |
| 2025-12-24 | 55.03 |
| 2025-12-23 | 54.74 |
| 2025-12-22 | 52.70 |
| 2025-12-19 | 53.57 |
| 2025-12-18 | 51.24 |
| 2025-12-17 | 51.53 |
| 2025-12-16 | 55.32 |
| 2025-12-15 | 58.52 |
| 2025-12-12 | 54.44 |
| 2025-12-11 | 55.61 |
| 2025-12-10 | 61.73 |
| 2025-12-09 | 63.19 |
| 2025-12-08 | 62.31 |
| 2025-12-05 | 64.06 |
| 2025-12-04 | 64.06 |
| 2025-12-03 | 63.77 |
| 2025-12-02 | 57.07 |
| 2025-12-01 | 55.90 |
| 2025-11-28 | 56.19 |
| 2025-11-27 | 57.94 |
| 2025-11-26 | 57.07 |
| 2025-11-25 | 59.98 |
| 2025-11-24 | 59.98 |
| 2025-11-21 | 57.36 |
| 2025-11-20 | 64.93 |
| 2025-11-19 | 66.10 |
| 2025-11-18 | 62.89 |
| 2025-11-17 | 66.39 |
| 2025-11-14 | 64.35 |
| 2025-11-13 | 67.85 |
| 2025-11-12 | 67.56 |
| 2025-11-11 | 65.81 |
| 2025-11-10 | 67.85 |
| 2025-11-07 | 67.85 |
| 2025-11-06 | 71.93 |
| 2025-11-05 | 68.72 |
| 2025-11-04 | 64.06 |
| 2025-11-03 | 61.44 |
| 2025-10-31 | 59.11 |
| 2025-10-30 | 57.36 |
| 2025-10-28 | 52.70 |
| 2025-10-27 | 50.36 |
| 2025-10-24 | 47.45 |
| 2025-10-23 | 50.66 |
| 2025-10-22 | 50.07 |
| 2025-10-21 | 50.36 |
| 2025-10-20 | 49.20 |
| 2025-10-17 | 48.32 |
| 2025-10-16 | 51.82 |
| 2025-10-15 | 55.03 |
| 2025-10-14 | 48.91 |
| 2025-10-13 | 53.86 |
| 2025-10-10 | 52.40 |
| 2025-10-09 | 51.24 |
| 2025-10-08 | 46.87 |
| 2025-10-06 | 41.62 |
| 2025-10-03 | 43.08 |
| 2025-10-02 | 45.41 |
| 2025-09-30 | 49.80 |
| 2025-09-29 | 47.23 |
| 2025-09-26 | 45.52 |
| 2025-09-25 | 44.66 |
| 2025-09-24 | 45.52 |
| 2025-09-23 | 46.94 |
| 2025-09-22 | 42.09 |
| 2025-09-19 | 42.66 |
| 2025-09-18 | 44.37 |
| 2025-09-17 | 50.08 |
| 2025-09-16 | 50.08 |
| 2025-09-15 | 48.94 |
| 2025-09-12 | 50.08 |
| 2025-09-11 | 44.95 |
| 2025-09-10 | 47.80 |
| 2025-09-09 | 48.37 |
| 2025-09-08 | 49.80 |
| 2025-09-05 | 44.66 |
| 2025-09-04 | 34.10 |
| 2025-09-03 | 38.38 |
| 2025-09-02 | 28.40 |
| 2025-09-01 | 31.54 |
| 2025-08-29 | 34.67 |
| 2025-08-28 | 36.67 |
| 2025-08-27 | 34.39 |
| 2025-08-26 | 39.81 |
| 2025-08-25 | 43.52 |
| 2025-08-22 | 42.95 |
| 2025-08-21 | 43.80 |
| 2025-08-20 | 44.09 |
| 2025-08-19 | 44.66 |
| 2025-08-18 | 44.66 |
| 2025-08-15 | 46.66 |
| 2025-08-14 | 49.51 |
| 2025-08-13 | 54.08 |
| 2025-08-12 | 52.36 |
| 2025-08-11 | 50.65 |
| 2025-08-08 | 49.23 |
| 2025-08-07 | 45.23 |
| 2025-08-06 | 45.80 |
| 2025-08-05 | 47.51 |
| 2025-08-04 | 45.52 |
| 2025-08-01 | 44.95 |
| 2025-07-31 | 45.23 |
| 2025-07-30 | 48.37 |
| 2025-07-29 | 48.65 |
| 2025-07-28 | 50.08 |
| 2025-07-25 | 51.51 |
| 2025-07-24 | 53.22 |
| 2025-07-23 | 47.23 |
| 2025-07-22 | 45.52 |
| 2025-07-21 | 46.66 |
| 2025-07-18 | 45.23 |
| 2025-07-17 | 44.09 |
| 2025-07-16 | 46.94 |
| 2025-07-15 | 45.52 |
| 2025-07-14 | 47.80 |
| 2025-07-11 | 46.66 |
| 2025-07-10 | 46.37 |
| 2025-07-09 | 43.23 |
| 2025-07-08 | 40.38 |
| 2025-07-07 | 38.98 |
| 2025-07-04 | 37.34 |
| 2025-07-03 | 38.44 |
| 2025-07-02 | 37.62 |
| 2025-06-30 | 41.44 |
| 2025-06-27 | 38.44 |
| 2025-06-26 | 37.62 |
| 2025-06-25 | 38.44 |
| 2025-06-24 | 37.89 |
| 2025-06-23 | 40.62 |
| 2025-06-20 | 38.71 |
| 2025-06-19 | 36.25 |
| 2025-06-18 | 34.34 |
| 2025-06-17 | 35.43 |
| 2025-06-16 | 26.97 |
| 2025-06-13 | 20.41 |
| 2025-06-12 | 20.96 |
| 2025-06-11 | 21.51 |
| 2025-06-10 | 23.42 |
| 2025-06-09 | 22.60 |
| 2025-06-06 | 19.60 |
| 2025-06-05 | 19.60 |
| 2025-06-04 | 20.14 |
| 2025-06-03 | 21.23 |
| 2025-06-02 | 19.05 |
| 2025-05-30 | 21.51 |
| 2025-05-29 | 23.96 |
| 2025-05-28 | 22.87 |
| 2025-05-27 | 20.96 |
| 2025-05-26 | 22.33 |
| 2025-05-23 | 21.78 |
| 2025-05-22 | 20.69 |
| 2025-05-21 | 23.96 |
| 2025-05-20 | 23.42 |
| 2025-05-19 | 24.24 |
| 2025-05-16 | 19.87 |
| 2025-05-15 | 18.23 |
| 2025-05-14 | 19.87 |
| 2025-05-13 | 20.96 |
| 2025-05-12 | 21.51 |
| 2025-05-09 | 22.33 |
| 2025-05-08 | 23.42 |
| 2025-05-07 | 22.60 |
| 2025-05-06 | 22.33 |
| 2025-05-02 | 17.68 |
| 2025-04-30 | 19.60 |
| 2025-04-29 | 19.05 |
| 2025-04-28 | 17.14 |
| 2025-04-25 | 8.95 |
| 2025-04-24 | 8.95 |
| 2025-04-23 | 8.40 |
| 2025-04-22 | 7.31 |
| 2025-04-17 | 7.04 |
| 2025-04-16 | 7.04 |
| 2025-04-15 | 7.04 |
| 2025-04-14 | 6.76 |
| 2025-04-11 | 5.40 |
| 2025-04-10 | 5.67 |
| 2025-04-09 | 3.49 |
| 2025-04-08 | 2.12 |
| 2025-04-07 | -1.70 |
| 2025-04-03 | 6.22 |
| 2025-04-02 | 6.22 |
| 2025-04-01 | 2.94 |
| 2025-03-31 | 4.30 |
| 2025-03-28 | -10.99 |
| 2025-03-27 | -10.99 |
| 2025-03-26 | -11.26 |
| 2025-03-25 | -11.81 |
| 2025-03-24 | -10.17 |
| 2025-03-21 | -9.89 |
| 2025-03-20 | -8.53 |
| 2025-03-19 | -8.26 |
| 2025-03-18 | -7.44 |
| 2025-03-17 | -8.80 |
| 2025-03-14 | -11.53 |
| 2025-03-13 | -12.08 |
| 2025-03-12 | -11.81 |
| 2025-03-11 | -12.35 |
| 2025-03-10 | -12.62 |
| 2025-03-07 | -12.35 |
| 2025-03-06 | -11.81 |
| 2025-03-05 | -12.62 |
| 2025-03-04 | -12.62 |
| 2025-03-03 | -11.26 |
| 2025-02-28 | -12.90 |
| 2025-02-27 | -11.53 |
| 2025-02-26 | -10.99 |
| 2025-02-25 | -12.90 |
| 2025-02-24 | -10.99 |
| 2025-02-21 | -11.53 |
| 2025-02-20 | -10.99 |
| 2025-02-19 | -11.26 |
| 2025-02-18 | -11.53 |
| 2025-02-17 | -11.26 |
| 2025-02-14 | -10.71 |
| 2025-02-13 | -10.71 |
| 2025-02-12 | -9.35 |
| 2025-02-11 | -10.44 |
| 2025-02-10 | -10.44 |
| 2025-02-07 | -9.35 |
| 2025-02-06 | -8.26 |
| 2025-02-05 | -12.08 |
| 2025-02-04 | -12.08 |
| 2025-02-03 | -11.53 |
| 2025-01-28 | -8.80 |
| 2025-01-27 | -9.07 |
| 2025-01-24 | -8.53 |
| 2025-01-23 | -8.26 |
| 2025-01-22 | -9.62 |
| 2025-01-21 | -8.26 |
| 2025-01-20 | -7.98 |
| 2025-01-17 | -9.35 |
| 2025-01-16 | -8.80 |
| 2025-01-15 | -10.17 |
| 2025-01-14 | -9.35 |
| 2025-01-13 | -9.89 |
| 2025-01-10 | -9.89 |
| 2025-01-09 | -6.62 |
| 2025-01-08 | -7.44 |
| 2025-01-07 | -8.53 |
| 2025-01-06 | -9.07 |
| 2025-01-03 | -8.80 |
| 2025-01-02 | -5.25 |
| 2024-12-31 | -1.98 |
| 2024-12-30 | -1.98 |
| 2024-12-27 | -2.79 |
| 2024-12-24 | -1.98 |
| 2024-12-23 | -4.71 |
| 2024-12-20 | -7.98 |
| 2024-12-19 | -6.07 |
| 2024-12-18 | -5.52 |
| 2024-12-17 | -6.89 |
| 2024-12-16 | -3.34 |
| 2024-12-13 | -2.25 |
| 2024-12-12 | -4.43 |
| 2024-12-11 | -4.43 |
| 2024-12-10 | -5.25 |
| 2024-12-09 | -6.07 |
| 2024-12-06 | -8.53 |
| 2024-12-05 | -8.80 |
| 2024-12-04 | -8.53 |
| 2024-12-03 | -12.90 |
| 2024-12-02 | -10.44 |
| 2024-11-29 | -12.08 |
| 2024-11-28 | -12.62 |
| 2024-11-27 | -12.90 |
| 2024-11-26 | -12.08 |
| 2024-11-25 | -13.17 |
| 2024-11-22 | -15.08 |
| 2024-11-21 | -13.17 |
| 2024-11-20 | -13.72 |
| 2024-11-19 | -13.99 |
| 2024-11-18 | -15.08 |
| 2024-11-15 | -14.81 |
| 2024-11-14 | -14.26 |
| 2024-11-13 | -14.81 |
| 2024-11-12 | -15.35 |
| 2024-11-11 | -13.44 |
| 2024-11-08 | -11.26 |
| 2024-11-07 | -10.17 |
| 2024-11-06 | -12.08 |
| 2024-11-05 | -12.08 |
| 2024-11-04 | -12.90 |
| 2024-11-01 | -11.53 |
| 2024-10-31 | -12.62 |
| 2024-10-30 | -11.53 |
| 2024-10-29 | -13.72 |
| 2024-10-28 | -13.17 |
| 2024-10-25 | -13.17 |
| 2024-10-24 | -11.53 |
| 2024-10-23 | -8.53 |
| 2024-10-22 | -9.07 |
| 2024-10-21 | -7.16 |
| 2024-10-18 | -9.35 |
| 2024-10-17 | -13.17 |
| 2024-10-16 | -11.53 |
| 2024-10-15 | -13.17 |
| 2024-10-14 | -9.62 |
| 2024-10-10 | -10.44 |
| 2024-10-09 | -12.62 |
| 2024-10-08 | -8.80 |
| 2024-10-07 | 0.48 |
| 2024-10-04 | -5.25 |
| 2024-10-03 | -7.71 |
| 2024-10-02 | -1.43 |
| 2024-09-30 | -8.80 |
| 2024-09-27 | -13.17 |
| 2024-09-26 | -14.54 |
| 2024-09-25 | -18.90 |
| 2024-09-24 | -17.32 |
| 2024-09-23 | -18.11 |
| 2024-09-20 | -16.01 |
| 2024-09-19 | -16.27 |
| 2024-09-17 | -18.64 |
| 2024-09-16 | -18.11 |
| 2024-09-13 | -16.53 |
| 2024-09-12 | -20.74 |
| 2024-09-11 | -23.38 |
| 2024-09-10 | -21.53 |
| 2024-09-09 | -18.38 |
| 2024-09-05 | -15.74 |
| 2024-09-04 | -18.11 |
| 2024-09-03 | -19.69 |
| 2024-09-02 | -21.27 |
| 2024-08-30 | -23.64 |
| 2024-08-29 | -24.69 |
| 2024-08-28 | -24.69 |
| 2024-08-27 | -26.01 |
| 2024-08-26 | -27.85 |
| 2024-08-23 | -27.06 |
| 2024-08-22 | -26.27 |
| 2024-08-21 | -24.96 |
| 2024-08-20 | -25.75 |
| 2024-08-19 | -22.32 |
| 2024-08-16 | -23.38 |
| 2024-08-15 | -22.85 |
| 2024-08-14 | -24.43 |
| 2024-08-13 | -24.17 |
| 2024-08-12 | -26.54 |
| 2024-08-09 | -26.80 |
| 2024-08-08 | -27.59 |
| 2024-08-07 | -30.49 |
| 2024-08-06 | -31.80 |
| 2024-08-05 | -32.33 |
| 2024-08-02 | -29.43 |
| 2024-08-01 | -29.70 |
| 2024-07-31 | -29.70 |
| 2024-07-30 | -30.22 |
| 2024-07-29 | -29.17 |
| 2024-07-26 | -29.17 |
| 2024-07-25 | -30.22 |
| 2024-07-24 | -29.17 |
| 2024-07-23 | -28.91 |
| 2024-07-22 | -28.91 |
| 2024-07-19 | -28.12 |
| 2024-07-18 | -26.80 |
| 2024-07-17 | -26.54 |
| 2024-07-16 | -24.96 |
| 2024-07-15 | -23.38 |
| 2024-07-12 | -22.06 |
| 2024-07-11 | -23.64 |
| 2024-07-10 | -25.22 |
| 2024-07-09 | -26.27 |
| 2024-07-08 | -26.54 |
| 2024-07-05 | -24.17 |
| 2024-07-04 | -24.43 |
| 2024-07-03 | -23.11 |
| 2024-07-02 | -22.85 |
| 2024-06-28 | -19.43 |
| 2024-06-27 | -23.38 |
| 2024-06-26 | -21.27 |
| 2024-06-25 | -23.11 |
| 2024-06-24 | -23.64 |
| 2024-06-21 | -22.85 |
| 2024-06-20 | -22.06 |
| 2024-06-19 | -23.11 |
| 2024-06-18 | -22.85 |
| 2024-06-17 | -25.48 |
| 2024-06-14 | -25.22 |
| 2024-06-13 | -26.54 |
| 2024-06-12 | -25.75 |
| 2024-06-11 | -27.33 |
| 2024-06-07 | -27.85 |
| 2024-06-06 | -29.43 |
| 2024-06-05 | -29.43 |
| 2024-06-04 | -28.64 |
| 2024-06-03 | -27.59 |
| 2024-05-31 | -31.28 |
| 2024-05-30 | -29.43 |
| 2024-05-29 | -27.85 |
| 2024-05-28 | -27.33 |
| 2024-05-27 | -26.80 |
| 2024-05-24 | -27.85 |
| 2024-05-23 | -27.85 |
| 2024-05-22 | -25.75 |
| 2024-05-21 | -24.69 |
| 2024-05-20 | -24.69 |
| 2024-05-17 | -24.96 |
| 2024-05-16 | -24.43 |
| 2024-05-14 | -21.01 |
| 2024-05-13 | -21.80 |
| 2024-05-10 | -22.59 |
| 2024-05-09 | -25.75 |
| 2024-05-08 | -27.06 |
| 2024-05-07 | -26.54 |
| 2024-05-06 | -28.12 |
| 2024-05-03 | -28.78 |
| 2024-05-02 | -28.78 |
| 2024-04-30 | -29.27 |
| 2024-04-29 | -29.77 |
| 2024-04-26 | -30.26 |
| 2024-04-25 | -29.52 |
| 2024-04-24 | -31.01 |
| 2024-04-23 | -31.01 |
| 2024-04-22 | -32.00 |
| 2024-04-19 | -32.50 |
| 2024-04-18 | -33.99 |
| 2024-04-17 | -33.49 |
| 2024-04-16 | -34.98 |
| 2024-04-15 | -33.49 |
| 2024-04-12 | -32.25 |
| 2024-04-11 | -29.77 |
| 2024-04-10 | -30.02 |
| 2024-04-09 | -30.76 |
| 2024-04-08 | -31.51 |
| 2024-04-05 | -33.49 |
| 2024-04-03 | -31.75 |
| 2024-04-02 | -32.75 |
| 2024-03-28 | -30.51 |
| 2024-03-27 | -30.76 |
| 2024-03-26 | -32.00 |
| 2024-03-25 | -34.48 |
| 2024-03-22 | -34.73 |
| 2024-03-21 | -33.99 |
| 2024-03-20 | -34.73 |
| 2024-03-19 | -37.21 |
| 2024-03-18 | -33.49 |
| 2024-03-15 | -33.24 |
| 2024-03-14 | -32.25 |
| 2024-03-13 | -32.99 |
| 2024-03-12 | -33.49 |
| 2024-03-11 | -33.74 |
| 2024-03-08 | -35.23 |
| 2024-03-07 | -37.21 |
| 2024-03-06 | -37.71 |
| 2024-03-05 | -38.70 |
| 2024-03-04 | -36.97 |
| 2024-03-01 | -35.97 |
| 2024-02-29 | -37.71 |
| 2024-02-28 | -37.46 |
| 2024-02-27 | -35.72 |
| 2024-02-26 | -38.45 |
| 2024-02-23 | -39.94 |
| 2024-02-22 | -40.19 |
| 2024-02-21 | -40.94 |
| 2024-02-20 | -41.43 |
| 2024-02-19 | -41.18 |
| 2024-02-16 | -40.94 |
| 2024-02-15 | -42.92 |
| 2024-02-14 | -42.92 |
| 2024-02-09 | -41.43 |
| 2024-02-08 | -41.43 |
| 2024-02-07 | -42.18 |
| 2024-02-06 | -42.42 |
| 2024-02-05 | -44.41 |
| 2024-02-02 | -43.17 |
| 2024-02-01 | -42.92 |
| 2024-01-31 | -43.42 |
| 2024-01-30 | -43.42 |
| 2024-01-29 | -41.18 |
| 2024-01-26 | -41.68 |
| 2024-01-25 | -41.43 |
| 2024-01-24 | -43.17 |
| 2024-01-23 | -44.16 |
| 2024-01-22 | -45.90 |
| 2024-01-19 | -43.17 |
| 2024-01-18 | -43.17 |
| 2024-01-17 | -43.17 |
| 2024-01-16 | -41.93 |
| 2024-01-15 | -41.68 |
| 2024-01-12 | -40.94 |
| 2024-01-11 | -42.67 |
| 2024-01-10 | -43.17 |
| 2024-01-09 | -42.67 |
| 2024-01-08 | -43.17 |
| 2024-01-05 | -41.68 |
| 2024-01-04 | -41.18 |
| 2024-01-03 | -41.18 |
| 2024-01-02 | -41.68 |
| 2023-12-29 | -41.68 |
| 2023-12-28 | -41.93 |
| 2023-12-27 | -42.92 |
| 2023-12-22 | -41.93 |
| 2023-12-21 | -41.68 |
| 2023-12-20 | -42.67 |
| 2023-12-19 | -43.67 |
| 2023-12-18 | -41.93 |
| 2023-12-15 | -42.18 |
| 2023-12-14 | -42.42 |
| 2023-12-13 | -42.92 |
| 2023-12-12 | -43.91 |
| 2023-12-11 | -44.41 |
| 2023-12-08 | -44.41 |
| 2023-12-07 | -43.91 |
| 2023-12-06 | -43.17 |
| 2023-12-05 | -43.42 |
| 2023-12-04 | -43.42 |
| 2023-12-01 | -42.67 |
| 2023-11-30 | -43.17 |
| 2023-11-29 | -43.17 |
| 2023-11-28 | -42.42 |
| 2023-11-27 | -42.42 |
| 2023-11-24 | -42.18 |
| 2023-11-23 | -41.68 |
| 2023-11-22 | -42.18 |
| 2023-11-21 | -42.18 |
| 2023-11-20 | -42.67 |
| 2023-11-17 | -42.42 |
| 2023-11-16 | -42.42 |
| 2023-11-15 | -42.92 |
| 2023-11-14 | -43.17 |
| 2023-11-13 | -42.92 |
| 2023-11-10 | -42.42 |
| 2023-11-09 | -42.67 |
| 2023-11-08 | -41.93 |
| 2023-11-07 | -41.18 |
| 2023-11-06 | -41.18 |
| 2023-11-03 | -41.68 |
| 2023-11-02 | -41.68 |
| 2023-11-01 | -41.93 |
| 2023-10-31 | -42.42 |
| 2023-10-30 | -41.43 |
| 2023-10-27 | -41.43 |
| 2023-10-26 | -41.68 |
| 2023-10-25 | -42.18 |
| 2023-10-24 | -42.92 |
| 2023-10-20 | -42.67 |
| 2023-10-19 | -42.92 |
| 2023-10-18 | -42.42 |
| 2023-10-17 | -41.93 |
| 2023-10-16 | -42.42 |
| 2023-10-13 | -41.93 |
| 2023-10-12 | -41.68 |
| 2023-10-11 | -42.42 |
| 2023-10-10 | -42.42 |
| 2023-10-09 | -42.67 |
| 2023-10-06 | -41.93 |
| 2023-10-05 | -42.42 |
| 2023-10-04 | -42.18 |
| 2023-10-03 | -39.20 |
| 2023-09-29 | -41.43 |
| 2023-09-28 | -43.17 |
| 2023-09-27 | -40.44 |
| 2023-09-26 | -40.94 |
| 2023-09-25 | -39.94 |
| 2023-09-22 | -39.45 |
| 2023-09-21 | -39.94 |
| 2023-09-20 | -39.45 |
| 2023-09-19 | -39.45 |
| 2023-09-18 | -39.45 |
| 2023-09-15 | -39.70 |
| 2023-09-14 | -39.94 |
| 2023-09-13 | -39.94 |
| 2023-09-12 | -39.70 |
| 2023-09-11 | -39.70 |
| 2023-09-07 | -39.45 |
| 2023-09-06 | -38.70 |
| 2023-09-05 | -39.20 |
| 2023-09-04 | -38.21 |
| 2023-08-31 | -38.70 |
| 2023-08-30 | -38.70 |
| 2023-08-29 | -37.46 |
| 2023-08-28 | -37.96 |
| 2023-08-25 | -38.70 |
| 2023-08-24 | -38.95 |
| 2023-08-23 | -39.20 |
| 2023-08-22 | -39.20 |
| 2023-08-21 | -39.20 |
| 2023-08-18 | -38.45 |
| 2023-08-17 | -37.71 |
| 2023-08-16 | -37.21 |
| 2023-08-15 | -36.97 |
| 2023-08-14 | -36.97 |
| 2023-08-11 | -36.47 |
| 2023-08-10 | -35.97 |
| 2023-08-09 | -35.48 |
| 2023-08-08 | -36.72 |
| 2023-08-07 | -35.72 |
| 2023-08-04 | -34.48 |
| 2023-08-03 | -34.98 |
| 2023-08-02 | -35.23 |
| 2023-08-01 | -34.98 |
| 2023-07-31 | -34.73 |
| 2023-07-28 | -35.97 |
| 2023-07-27 | -36.97 |
| 2023-07-26 | -36.72 |
| 2023-07-25 | -37.21 |
| 2023-07-24 | -38.21 |
| 2023-07-21 | -37.46 |
| 2023-07-20 | -37.96 |
| 2023-07-19 | -37.46 |
| 2023-07-18 | -37.71 |
| 2023-07-14 | -37.21 |
| 2023-07-13 | -37.71 |
| 2023-07-12 | -37.96 |
| 2023-07-11 | -37.71 |
| 2023-07-10 | -37.71 |
| 2023-07-07 | -37.96 |
| 2023-07-06 | -37.46 |
| 2023-07-05 | -36.97 |
| 2023-07-04 | -36.97 |
| 2023-07-03 | -36.97 |
| 2023-06-30 | -37.71 |
| 2023-06-29 | -37.46 |
| 2023-06-28 | -37.46 |
| 2023-06-27 | -38.25 |
| 2023-06-26 | -38.95 |
| 2023-06-23 | -39.90 |
| 2023-06-21 | -38.48 |
| 2023-06-20 | -37.77 |
| 2023-06-19 | -37.77 |
| 2023-06-16 | -37.07 |
| 2023-06-15 | -37.30 |
| 2023-06-14 | -37.77 |
| 2023-06-13 | -37.30 |
| 2023-06-12 | -38.01 |
| 2023-06-09 | -38.25 |
| 2023-06-08 | -38.25 |
| 2023-06-07 | -38.95 |
| 2023-06-06 | -39.19 |
| 2023-06-05 | -37.54 |
| 2023-06-02 | -37.54 |
| 2023-06-01 | -39.42 |
| 2023-05-31 | -40.37 |
| 2023-05-30 | -38.48 |
| 2023-05-29 | -38.72 |
| 2023-05-25 | -36.83 |
| 2023-05-24 | -35.89 |
| 2023-05-23 | -34.71 |
| 2023-05-22 | -33.30 |
| 2023-05-19 | -34.00 |
| 2023-05-18 | -33.30 |
| 2023-05-17 | -33.30 |
| 2023-05-16 | -33.30 |
| 2023-05-15 | -32.82 |
| 2023-05-12 | -33.53 |
| 2023-05-11 | -31.65 |
| 2023-05-10 | -30.70 |
| 2023-05-09 | -31.17 |
| 2023-05-08 | -31.41 |
| 2023-05-05 | -31.65 |
| 2023-05-04 | -31.65 |
| 2023-05-03 | -32.59 |
| 2023-05-02 | -32.12 |
| 2023-04-28 | -33.53 |
| 2023-04-27 | -34.24 |
| 2023-04-26 | -34.24 |
| 2023-04-25 | -34.95 |
| 2023-04-24 | -34.95 |
| 2023-04-21 | -34.00 |
| 2023-04-20 | -33.77 |
| 2023-04-19 | -34.24 |
| 2023-04-18 | -33.77 |
| 2023-04-17 | -33.53 |
| 2023-04-14 | -34.47 |
| 2023-04-13 | -36.12 |
| 2023-04-12 | -35.65 |
| 2023-04-11 | -36.60 |
| 2023-04-06 | -37.07 |
| 2023-04-04 | -36.83 |
| 2023-04-03 | -37.54 |
| 2023-03-31 | -37.30 |
| 2023-03-30 | -37.77 |
| 2023-03-29 | -38.01 |
| 2023-03-28 | -37.77 |
| 2023-03-27 | -38.01 |
| 2023-03-24 | -37.30 |
| 2023-03-23 | -37.54 |
| 2023-03-22 | -37.77 |
| 2023-03-21 | -38.25 |
| 2023-03-20 | -38.48 |
| 2023-03-17 | -37.77 |
| 2023-03-16 | -38.95 |
| 2023-03-15 | -38.01 |
| 2023-03-14 | -39.42 |
| 2023-03-13 | -38.01 |
| 2023-03-10 | -37.77 |
| 2023-03-09 | -36.60 |
| 2023-03-08 | -35.89 |
| 2023-03-07 | -35.42 |
| 2023-03-06 | -34.47 |
| 2023-03-03 | -35.42 |
| 2023-03-02 | -36.83 |
| 2023-03-01 | -36.60 |
| 2023-02-28 | -37.07 |
| 2023-02-27 | -37.54 |
| 2023-02-24 | -36.83 |
| 2023-02-23 | -36.12 |
| 2023-02-22 | -36.60 |
| 2023-02-21 | -36.36 |
| 2023-02-20 | -35.65 |
| 2023-02-17 | -39.19 |
| 2023-02-16 | -38.72 |
| 2023-02-15 | -38.01 |
| 2023-02-14 | -37.54 |
| 2023-02-13 | -37.30 |
| 2023-02-10 | -36.83 |
| 2023-02-09 | -37.07 |
| 2023-02-08 | -38.01 |
| 2023-02-07 | -37.30 |
| 2023-02-06 | -36.36 |
| 2023-02-03 | -35.42 |
| 2023-02-02 | -33.77 |
| 2023-02-01 | -34.00 |
| 2023-01-31 | -35.65 |
| 2023-01-30 | -35.65 |
| 2023-01-27 | -35.42 |
| 2023-01-26 | -37.30 |
| 2023-01-20 | -37.77 |
| 2023-01-19 | -38.48 |
| 2023-01-18 | -37.30 |
| 2023-01-17 | -37.54 |
| 2023-01-16 | -38.01 |
| 2023-01-13 | -38.48 |
| 2023-01-12 | -38.95 |
| 2023-01-11 | -38.95 |
| 2023-01-10 | -38.95 |
| 2023-01-09 | -38.25 |
| 2023-01-06 | -38.48 |
| 2023-01-05 | -38.25 |
| 2023-01-04 | -38.72 |
| 2023-01-03 | -39.90 |
| 2022-12-30 | -40.60 |
| 2022-12-29 | -41.07 |
| 2022-12-28 | -41.07 |
| 2022-12-23 | -42.25 |
| 2022-12-22 | -41.78 |
| 2022-12-21 | -42.25 |
| 2022-12-20 | -41.55 |
| 2022-12-19 | -40.60 |
| 2022-12-16 | -39.19 |
| 2022-12-15 | -39.42 |
| 2022-12-14 | -39.19 |
| 2022-12-13 | -39.19 |
| 2022-12-12 | -39.19 |
| 2022-12-09 | -39.42 |
| 2022-12-08 | -39.66 |
| 2022-12-07 | -40.60 |
| 2022-12-06 | -39.42 |
| 2022-12-05 | -39.66 |
| 2022-12-02 | -41.31 |
| 2022-12-01 | -40.84 |
| 2022-11-30 | -40.37 |
| 2022-11-29 | -41.31 |
| 2022-11-28 | -42.49 |
| 2022-11-25 | -42.25 |
| 2022-11-24 | -42.25 |
| 2022-11-23 | -42.96 |
| 2022-11-22 | -43.67 |
| 2022-11-21 | -43.90 |
| 2022-11-18 | -42.72 |
| 2022-11-17 | -42.96 |
| 2022-11-16 | -42.49 |
| 2022-11-15 | -41.78 |
| 2022-11-14 | -42.72 |
| 2022-11-11 | -43.67 |
| 2022-11-10 | -45.08 |
| 2022-11-09 | -44.14 |
| 2022-11-08 | -44.37 |
| 2022-11-07 | -43.67 |
| 2022-11-04 | -45.79 |
| 2022-11-03 | -48.62 |
| 2022-11-02 | -47.67 |
| 2022-11-01 | -48.62 |
| 2022-10-31 | -49.32 |
| 2022-10-28 | -47.44 |
| 2022-10-27 | -46.97 |
| 2022-10-26 | -46.50 |
| 2022-10-25 | -47.44 |
| 2022-10-24 | -46.73 |
| 2022-10-21 | -45.08 |
| 2022-10-20 | -45.32 |
| 2022-10-19 | -43.90 |
| 2022-10-18 | -43.43 |
| 2022-10-17 | -43.20 |
| 2022-10-14 | -44.37 |
| 2022-10-13 | -45.55 |
| 2022-10-12 | -45.55 |
| 2022-10-11 | -45.55 |
| 2022-10-10 | -45.08 |
| 2022-10-07 | -44.61 |
| 2022-10-06 | -42.49 |
| 2022-10-05 | -42.49 |
| 2022-10-03 | -43.67 |
| 2022-09-30 | -43.90 |
| 2022-09-29 | -43.20 |
| 2022-09-28 | -41.55 |
| 2022-09-27 | -40.60 |
| 2022-09-26 | -40.84 |
| 2022-09-23 | -39.19 |
| 2022-09-22 | -37.54 |
| 2022-09-21 | -36.83 |
| 2022-09-20 | -36.12 |
| 2022-09-19 | -36.12 |
| 2022-09-16 | -36.12 |
| 2022-09-15 | -34.00 |
| 2022-09-14 | -33.53 |
| 2022-09-13 | -33.06 |
| 2022-09-09 | -32.35 |
| 2022-09-08 | -32.59 |
| 2022-09-07 | -32.82 |
| 2022-09-06 | -32.35 |
| 2022-09-05 | -33.06 |
| 2022-09-02 | -33.06 |
| 2022-09-01 | -33.06 |
| 2022-08-31 | -31.88 |
| 2022-08-30 | -32.82 |
| 2022-08-29 | -32.82 |
| 2022-08-26 | -31.88 |
| 2022-08-25 | -31.17 |
| 2022-08-24 | -30.70 |
| 2022-08-23 | -30.23 |
| 2022-08-22 | -28.82 |
| 2022-08-19 | -31.41 |
| 2022-08-18 | -31.88 |
| 2022-08-17 | -31.41 |
| 2022-08-16 | -31.65 |
| 2022-08-15 | -30.94 |
| 2022-08-12 | -30.23 |
| 2022-08-11 | -31.17 |
| 2022-08-10 | -31.88 |
| 2022-08-09 | -31.17 |
| 2022-08-08 | -31.17 |
| 2022-08-05 | -31.17 |
| 2022-08-04 | -31.88 |
| 2022-08-03 | -32.12 |
| 2022-08-02 | -31.65 |
| 2022-08-01 | -29.29 |
| 2022-07-29 | -27.87 |
| 2022-07-28 | -27.17 |
| 2022-07-27 | -26.93 |
| 2022-07-26 | -26.93 |
| 2022-07-25 | -26.70 |
| 2022-07-22 | -23.40 |
| 2022-07-21 | -26.70 |
| 2022-07-20 | -25.75 |
| 2022-07-19 | -25.28 |
| 2022-07-18 | -25.05 |
| 2022-07-15 | -27.64 |
| 2022-07-14 | -26.70 |
| 2022-07-13 | -25.28 |
| 2022-07-12 | -25.28 |
| 2022-07-11 | -24.34 |
| 2022-07-08 | -23.87 |
| 2022-07-07 | -23.63 |
| 2022-07-06 | -23.16 |
| 2022-07-05 | -22.45 |
| 2022-07-04 | -21.98 |
| 2022-06-30 | -22.69 |
| 2022-06-29 | -21.51 |
| 2022-06-28 | -21.28 |
| 2022-06-27 | -24.73 |
| 2022-06-24 | -25.19 |
| 2022-06-23 | -26.10 |
| 2022-06-22 | -26.33 |
| 2022-06-21 | -25.42 |
| 2022-06-20 | -26.33 |
| 2022-06-17 | -25.87 |
| 2022-06-16 | -27.24 |
| 2022-06-15 | -26.78 |
| 2022-06-14 | -27.46 |
| 2022-06-13 | -27.46 |
| 2022-06-10 | -25.87 |
| 2022-06-09 | -26.33 |
| 2022-06-08 | -25.64 |
| 2022-06-07 | -26.10 |
| 2022-06-06 | -25.42 |
| 2022-06-02 | -25.42 |
| 2022-06-01 | -25.64 |
| 2022-05-31 | -25.42 |
| 2022-05-30 | -26.78 |
| 2022-05-27 | -27.24 |
| 2022-05-26 | -27.01 |
| 2022-05-25 | -27.24 |
| 2022-05-24 | -28.14 |
| 2022-05-23 | -27.24 |
| 2022-05-20 | -27.69 |
| 2022-05-19 | -27.92 |
| 2022-05-18 | -28.60 |
| 2022-05-17 | -27.92 |
| 2022-05-16 | -29.05 |
| 2022-05-13 | -27.92 |
| 2022-05-12 | -28.60 |
| 2022-05-11 | -27.46 |
| 2022-05-10 | -27.92 |
| 2022-05-06 | -27.46 |
| 2022-05-05 | -23.14 |
| 2022-05-04 | -27.24 |
| 2022-05-03 | -26.78 |
| 2022-04-29 | -22.69 |
| 2022-04-28 | -22.91 |
| 2022-04-27 | -21.32 |
| 2022-04-26 | -24.73 |
| 2022-04-25 | -26.10 |
| 2022-04-22 | -23.82 |
| 2022-04-21 | -23.82 |
| 2022-04-20 | -22.46 |
| 2022-04-19 | -20.87 |
| 2022-04-14 | -19.96 |
| 2022-04-13 | -21.10 |
| 2022-04-12 | -20.19 |
| 2022-04-11 | -21.32 |
| 2022-04-08 | -18.14 |
| 2022-04-07 | -19.73 |
| 2022-04-06 | -17.91 |
| 2022-04-04 | -18.82 |
| 2022-04-01 | -18.59 |
| 2022-03-31 | -18.14 |
| 2022-03-30 | -17.46 |
| 2022-03-29 | -14.50 |
| 2022-03-28 | -15.41 |
| 2022-03-25 | -17.46 |
| 2022-03-24 | -17.68 |
| 2022-03-23 | -17.23 |
| 2022-03-22 | -16.78 |
| 2022-03-21 | -18.14 |
| 2022-03-18 | -17.46 |
| 2022-03-17 | -19.28 |
| 2022-03-16 | -21.55 |
| 2022-03-15 | -26.33 |
| 2022-03-14 | -19.73 |
| 2022-03-11 | -15.87 |
| 2022-03-10 | -15.41 |
| 2022-03-09 | -17.68 |
| 2022-03-08 | -16.78 |
| 2022-03-07 | -14.50 |
| 2022-03-04 | -13.36 |
| 2022-03-03 | -12.45 |
| 2022-03-02 | -12.00 |
| 2022-03-01 | -12.00 |
| 2022-02-28 | -12.68 |
| 2022-02-25 | -11.32 |
| 2022-02-24 | -12.68 |
| 2022-02-23 | -9.95 |
| 2022-02-22 | -9.95 |
| 2022-02-21 | -9.73 |
| 2022-02-18 | -9.04 |
| 2022-02-17 | -9.27 |
| 2022-02-16 | -10.41 |
| 2022-02-15 | -10.86 |
| 2022-02-14 | -10.86 |
| 2022-02-11 | -9.73 |
| 2022-02-10 | -9.27 |
| 2022-02-09 | -9.95 |
| 2022-02-08 | -11.77 |
| 2022-02-07 | -12.45 |
| 2022-02-04 | -14.50 |
| 2022-01-31 | -16.78 |
| 2022-01-28 | -14.96 |
| 2022-01-27 | -14.96 |
| 2022-01-26 | -12.23 |
| 2022-01-25 | -12.23 |
| 2022-01-24 | -9.27 |
| 2022-01-21 | -8.59 |
| 2022-01-20 | -8.59 |
| 2022-01-19 | -8.59 |
| 2022-01-18 | -8.13 |
| 2022-01-17 | -7.68 |
| 2022-01-14 | -6.77 |
| 2022-01-13 | -5.86 |
| 2022-01-12 | -5.86 |
| 2022-01-11 | -6.54 |
| 2022-01-10 | -8.13 |
| 2022-01-07 | -7.91 |
| 2022-01-06 | -6.32 |
| 2022-01-05 | -7.68 |
| 2022-01-04 | -6.09 |
| 2022-01-03 | -5.41 |
| 2021-12-31 | -8.82 |
| 2021-12-30 | -10.18 |
| 2021-12-29 | -10.64 |
| 2021-12-28 | -9.04 |
| 2021-12-24 | -7.00 |
| 2021-12-23 | -8.13 |
| 2021-12-22 | -11.32 |
| 2021-12-21 | -10.41 |
| 2021-12-20 | -10.64 |
| 2021-12-17 | -7.45 |
| 2021-12-16 | -7.91 |
| 2021-12-15 | -11.32 |
| 2021-12-14 | -10.18 |
| 2021-12-13 | -8.13 |
| 2021-12-10 | -9.04 |
| 2021-12-09 | -7.22 |
| 2021-12-08 | -7.68 |
| 2021-12-07 | -9.27 |
| 2021-12-06 | -9.95 |
| 2021-12-03 | -8.13 |
| 2021-12-02 | -10.18 |
| 2021-12-01 | -7.91 |
| 2021-11-30 | -8.36 |
| 2021-11-29 | -7.00 |
| 2021-11-26 | -7.00 |
| 2021-11-25 | -8.36 |
| 2021-11-24 | -8.82 |
| 2021-11-23 | -9.73 |
| 2021-11-22 | -8.82 |
| 2021-11-19 | -1.54 |
| 2021-11-18 | -1.31 |
| 2021-11-17 | -6.54 |
| 2021-11-16 | -6.09 |
| 2021-11-15 | -2.45 |
| 2021-11-12 | -10.18 |
| 2021-11-11 | -8.82 |
| 2021-11-10 | -10.18 |
| 2021-11-09 | -9.73 |
| 2021-11-08 | -9.27 |
| 2021-11-05 | -9.50 |
| 2021-11-04 | -7.00 |
| 2021-11-03 | -7.91 |
| 2021-11-02 | -8.13 |
| 2021-11-01 | -8.36 |
| 2021-10-29 | -9.50 |
| 2021-10-28 | -9.04 |
| 2021-10-27 | -6.32 |
| 2021-10-26 | -7.91 |
| 2021-10-25 | -6.77 |
| 2021-10-22 | -6.54 |
| 2021-10-21 | -5.41 |
| 2021-10-20 | -4.27 |
| 2021-10-19 | -4.95 |
| 2021-10-18 | -5.63 |
| 2021-10-15 | -5.41 |
| 2021-10-12 | -3.13 |
| 2021-10-11 | 0.05 |
| 2021-10-08 | 7.33 |
| 2021-10-07 | 18.24 |
| 2021-10-06 | 18.47 |
| 2021-10-05 | 5.05 |
| 2021-10-04 | 5.74 |
| 2021-09-30 | 5.51 |
| 2021-09-29 | 4.60 |
| 2021-09-28 | 8.92 |
| 2021-09-27 | 6.42 |
| 2021-09-24 | 0.05 |
| 2021-09-23 | 2.10 |
| 2021-09-21 | -8.13 |
| 2021-09-20 | -8.59 |
| 2021-09-17 | -4.95 |
| 2021-09-16 | -6.54 |
| 2021-09-15 | -4.50 |
| 2021-09-14 | -1.77 |
| 2021-09-13 | 1.42 |
| 2021-09-10 | -3.59 |
| 2021-09-09 | -0.86 |
| 2021-09-08 | -2.45 |
| 2021-09-07 | -6.77 |
| 2021-09-06 | -6.77 |
| 2021-09-03 | -7.68 |
| 2021-09-02 | -12.45 |
| 2021-09-01 | -13.14 |
| 2021-08-31 | -15.64 |
| 2021-08-30 | -15.41 |
| 2021-08-27 | -17.00 |
| 2021-08-26 | -17.23 |
| 2021-08-25 | -16.55 |
| 2021-08-24 | -17.00 |
| 2021-08-23 | -18.37 |
| 2021-08-20 | -20.64 |
| 2021-08-19 | -18.59 |
| 2021-08-18 | -16.32 |
| 2021-08-17 | -17.23 |
| 2021-08-16 | -15.18 |
| 2021-08-13 | -14.50 |
| 2021-08-12 | -18.59 |
| 2021-08-11 | -20.19 |
| 2021-08-10 | -20.64 |
| 2021-08-09 | -20.64 |
| 2021-08-06 | -21.32 |
| 2021-08-05 | -20.41 |
| 2021-08-04 | -20.64 |
| 2021-08-03 | -20.19 |
| 2021-08-02 | -20.41 |
| 2021-07-30 | -22.01 |
| 2021-07-29 | -23.82 |
| 2021-07-28 | -24.28 |
| 2021-07-27 | -24.73 |
| 2021-07-26 | -21.10 |
| 2021-07-23 | -18.82 |
| 2021-07-22 | -18.59 |
| 2021-07-21 | -18.59 |
| 2021-07-20 | -16.32 |
| 2021-07-19 | -16.78 |
| 2021-07-16 | -16.55 |
| 2021-07-15 | -16.55 |
| 2021-07-14 | -16.78 |
| 2021-07-13 | -16.55 |
| 2021-07-12 | -17.91 |
| 2021-07-09 | -19.96 |
| 2021-07-08 | -20.41 |
| 2021-07-07 | -19.96 |
| 2021-07-06 | -19.96 |
| 2021-07-05 | -19.50 |
| 2021-07-02 | -19.73 |
| 2021-06-30 | -18.82 |
| 2021-06-29 | -19.28 |
| 2021-06-28 | -17.91 |
| 2021-06-25 | -18.14 |
| 2021-06-24 | -18.82 |
| 2021-06-23 | -18.59 |
| 2021-06-22 | -21.10 |
| 2021-06-21 | -21.10 |
| 2021-06-18 | -22.23 |
| 2021-06-17 | -22.01 |
| 2021-06-16 | -22.23 |
| 2021-06-15 | -19.05 |
| 2021-06-11 | -17.91 |
| 2021-06-10 | -19.05 |
| 2021-06-09 | -19.50 |
| 2021-06-08 | -18.82 |
| 2021-06-07 | -18.37 |
| 2021-06-04 | -18.37 |
| 2021-06-03 | -16.78 |
| 2021-06-02 | -18.37 |
| 2021-06-01 | -17.46 |
| 2021-05-31 | -17.00 |
| 2021-05-28 | -18.59 |
| 2021-05-27 | -15.87 |
| 2021-05-26 | -17.91 |
| 2021-05-25 | -17.91 |
| 2021-05-24 | -17.46 |
| 2021-05-21 | -17.00 |
| 2021-05-20 | -17.23 |
| 2021-05-18 | -16.09 |
| 2021-05-17 | -19.08 |
| 2021-05-14 | -15.89 |
| 2021-05-13 | -23.55 |
| 2021-05-12 | -22.92 |
| 2021-05-11 | -22.49 |
| 2021-05-10 | -22.06 |
| 2021-05-07 | -21.21 |
| 2021-05-06 | -20.57 |
| 2021-05-05 | -21.42 |
| 2021-05-04 | -20.15 |
| 2021-05-03 | -20.36 |
| 2021-04-30 | -19.93 |
| 2021-04-29 | -21.42 |
| 2021-04-28 | -21.42 |
| 2021-04-27 | -23.55 |
| 2021-04-26 | -24.41 |
| 2021-04-23 | -22.92 |
| 2021-04-22 | -22.06 |
| 2021-04-21 | -22.70 |
| 2021-04-20 | -23.13 |
| 2021-04-19 | -22.92 |
| 2021-04-16 | -23.34 |
| 2021-04-15 | -23.77 |
| 2021-04-14 | -24.62 |
| 2021-04-13 | -24.62 |
| 2021-04-12 | -23.77 |
| 2021-04-09 | -21.42 |
| 2021-04-08 | -21.85 |
| 2021-04-07 | -21.42 |
| 2021-04-01 | -21.21 |
| 2021-03-31 | -18.02 |
| 2021-03-30 | -23.98 |
| 2021-03-29 | -24.62 |
| 2021-03-26 | -24.83 |
| 2021-03-25 | -25.04 |
| 2021-03-24 | -22.92 |
| 2021-03-23 | -24.19 |
| 2021-03-22 | -20.15 |
| 2021-03-19 | -23.77 |
| 2021-03-18 | -23.34 |
| 2021-03-17 | -21.00 |
| 2021-03-16 | -19.30 |
| 2021-03-15 | -22.28 |
| 2021-03-12 | -18.66 |
| 2021-03-11 | -29.09 |
| 2021-03-10 | -31.86 |
| 2021-03-09 | -31.86 |
| 2021-03-08 | -29.73 |
| 2021-03-05 | -28.66 |
| 2021-03-04 | -28.24 |
| 2021-03-03 | -26.75 |
| 2021-03-02 | -26.75 |
| 2021-03-01 | -27.39 |
| 2021-02-26 | -29.09 |
| 2021-02-25 | -28.03 |
| 2021-02-24 | -28.88 |
| 2021-02-23 | -26.32 |
| 2021-02-22 | -27.17 |
| 2021-02-19 | -27.17 |
| 2021-02-18 | -32.07 |
| 2021-02-17 | -32.92 |
| 2021-02-16 | -33.35 |
| 2021-02-11 | -33.14 |
| 2021-02-10 | -32.28 |
| 2021-02-09 | -31.65 |
| 2021-02-08 | -31.01 |
| 2021-02-05 | -31.01 |
| 2021-02-04 | -29.94 |
| 2021-02-03 | -29.73 |
| 2021-02-02 | -30.79 |
| 2021-02-01 | -31.22 |
| 2021-01-29 | -32.07 |
| 2021-01-28 | -28.88 |
| 2021-01-27 | -28.24 |
| 2021-01-26 | -27.17 |
| 2021-01-25 | -25.04 |
| 2021-01-22 | -25.90 |
| 2021-01-21 | -24.19 |
| 2021-01-20 | -24.41 |
| 2021-01-19 | -26.54 |
| 2021-01-18 | -28.45 |
| 2021-01-15 | -28.66 |
| 2021-01-14 | -29.73 |
| 2021-01-13 | -28.66 |
| 2021-01-12 | -29.52 |
| 2021-01-11 | -29.30 |
| 2021-01-08 | -29.09 |
| 2021-01-07 | -29.73 |
| 2021-01-06 | -29.30 |
| 2021-01-05 | -31.43 |
| 2021-01-04 | -30.37 |
| 2020-12-31 | -31.43 |
| 2020-12-30 | -32.50 |
| 2020-12-29 | -33.99 |
| 2020-12-28 | -35.27 |
| 2020-12-24 | -33.99 |
| 2020-12-23 | -32.50 |
| 2020-12-22 | -31.22 |
| 2020-12-21 | -29.52 |
| 2020-12-18 | -30.16 |
| 2020-12-17 | -29.94 |
| 2020-12-16 | -29.73 |
| 2020-12-15 | -30.79 |
| 2020-12-14 | -28.66 |
| 2020-12-11 | -29.52 |
| 2020-12-10 | -26.75 |
| 2020-12-09 | -26.32 |
| 2020-12-08 | -25.68 |
| 2020-12-07 | -25.26 |
| 2020-12-04 | -25.26 |
| 2020-12-03 | -24.83 |
| 2020-12-02 | -24.62 |
| 2020-12-01 | -25.04 |
| 2020-11-30 | -23.77 |
| 2020-11-27 | -26.11 |
| 2020-11-26 | -26.54 |
| 2020-11-25 | -24.83 |
| 2020-11-24 | -24.19 |
| 2020-11-23 | -23.34 |
| 2020-11-20 | -23.34 |
| 2020-11-19 | -24.83 |
| 2020-11-18 | -23.98 |
| 2020-11-17 | -25.04 |
| 2020-11-16 | -25.47 |
| 2020-11-13 | -24.83 |
| 2020-11-12 | -22.49 |
| 2020-11-11 | -22.70 |
| 2020-11-10 | -23.98 |
| 2020-11-09 | -22.92 |
| 2020-11-06 | -24.62 |
| 2020-11-05 | -25.90 |
| 2020-11-04 | -28.03 |
| 2020-11-03 | -26.54 |
| 2020-11-02 | -27.81 |
| 2020-10-30 | -26.11 |
| 2020-10-29 | -25.47 |
| 2020-10-28 | -23.55 |
| 2020-10-27 | -21.85 |
| 2020-10-23 | -21.85 |
| 2020-10-22 | -20.79 |
| 2020-10-21 | -22.06 |
| 2020-10-20 | -18.02 |
| 2020-10-19 | -16.95 |
| 2020-10-16 | -17.17 |
| 2020-10-15 | -17.59 |
| 2020-10-14 | -15.89 |
| 2020-10-12 | -15.89 |
| 2020-10-09 | -15.25 |
| 2020-10-08 | -16.95 |
| 2020-10-07 | -18.87 |
| 2020-10-06 | -18.02 |
| 2020-10-05 | -19.93 |
| 2020-09-30 | -15.25 |
| 2020-09-29 | -15.46 |
| 2020-09-28 | -17.17 |
| 2020-09-25 | -17.38 |
| 2020-09-24 | -19.51 |
| 2020-09-23 | -18.44 |
| 2020-09-22 | -19.72 |
| 2020-09-21 | -19.72 |
| 2020-09-18 | -19.30 |
| 2020-09-17 | -20.15 |
| 2020-09-16 | -21.21 |
| 2020-09-15 | -22.28 |
| 2020-09-14 | -19.93 |
| 2020-09-11 | -20.57 |
| 2020-09-10 | -20.36 |
| 2020-09-09 | -20.36 |
| 2020-09-08 | -19.72 |
| 2020-09-07 | -20.15 |
| 2020-09-04 | -17.59 |
| 2020-09-03 | -16.74 |
| 2020-09-02 | -16.31 |
| 2020-09-01 | -19.72 |
| 2020-08-31 | -23.55 |
| 2020-08-28 | -21.42 |
| 2020-08-27 | -22.49 |
| 2020-08-26 | -21.00 |
| 2020-08-25 | -23.77 |
| 2020-08-24 | -23.77 |
| 2020-08-21 | -25.47 |
| 2020-08-20 | -25.04 |
| 2020-08-19 | -25.04 |
| 2020-08-18 | -24.83 |
| 2020-08-17 | -23.34 |
| 2020-08-14 | -23.13 |
| 2020-08-13 | -23.34 |
| 2020-08-12 | -22.06 |
| 2020-08-11 | -21.21 |
| 2020-08-10 | -21.42 |
| 2020-08-07 | -22.28 |
| 2020-08-06 | -19.72 |
| 2020-08-05 | -20.57 |
| 2020-08-04 | -23.34 |
| 2020-08-03 | -23.13 |
| 2020-07-31 | -26.54 |
| 2020-07-30 | -30.37 |
| 2020-07-29 | -31.01 |
| 2020-07-28 | -32.07 |
| 2020-07-27 | -31.86 |
| 2020-07-24 | -31.01 |
| 2020-07-23 | -28.03 |
| 2020-07-22 | -27.60 |
| 2020-07-21 | -31.22 |
| 2020-07-20 | -32.71 |
| 2020-07-17 | -31.43 |
| 2020-07-16 | -33.56 |
| 2020-07-15 | -35.27 |
| 2020-07-14 | -34.84 |
| 2020-07-13 | -31.86 |
| 2020-07-10 | -32.07 |
| 2020-07-09 | -30.79 |
| 2020-07-08 | -33.35 |
| 2020-07-07 | -35.69 |
| 2020-07-06 | -34.84 |
| 2020-07-03 | -38.67 |
| 2020-07-02 | -41.02 |
| 2020-06-30 | -42.72 |
| 2020-06-29 | -42.29 |
| 2020-06-26 | -40.80 |
| 2020-06-24 | -41.23 |
| 2020-06-23 | -41.02 |
| 2020-06-22 | -39.95 |
| 2020-06-19 | -41.02 |
| 2020-06-18 | -40.38 |
| 2020-06-17 | -40.59 |
| 2020-06-16 | -41.23 |
| 2020-06-15 | -42.51 |
| 2020-06-12 | -42.72 |
| 2020-06-11 | -41.87 |
| 2020-06-10 | -40.16 |
| 2020-06-09 | -38.89 |
| 2020-06-08 | -38.89 |
| 2020-06-05 | -39.52 |
| 2020-06-04 | -38.89 |
| 2020-06-03 | -41.23 |
| 2020-06-02 | -41.02 |
| 2020-06-01 | -40.59 |
| 2020-05-29 | -42.51 |
| 2020-05-28 | -41.02 |
| 2020-05-27 | -40.16 |
| 2020-05-26 | -40.80 |
| 2020-05-25 | -40.56 |
| 2020-05-22 | -44.04 |
| 2020-05-21 | -40.76 |
| 2020-05-20 | -39.74 |
| 2020-05-19 | -38.71 |
| 2020-05-18 | -39.74 |
| 2020-05-15 | -38.71 |
| 2020-05-14 | -38.10 |
| 2020-05-13 | -38.71 |
| 2020-05-12 | -38.30 |
| 2020-05-11 | -37.28 |
| 2020-05-08 | -37.48 |
| 2020-05-07 | -36.87 |
| 2020-05-06 | -37.07 |
| 2020-05-05 | -37.69 |
| 2020-05-04 | -37.69 |
| 2020-04-29 | -34.41 |
| 2020-04-28 | -35.03 |
| 2020-04-27 | -36.05 |
| 2020-04-24 | -36.46 |
| 2020-04-23 | -36.05 |
| 2020-04-22 | -36.66 |
| 2020-04-21 | -36.46 |
| 2020-04-20 | -36.05 |
| 2020-04-17 | -35.44 |
| 2020-04-16 | -35.85 |
| 2020-04-15 | -35.44 |
| 2020-04-14 | -35.23 |
| 2020-04-09 | -36.05 |
| 2020-04-08 | -35.85 |
| 2020-04-07 | -35.03 |
| 2020-04-06 | -34.62 |
| 2020-04-03 | -36.66 |
| 2020-04-02 | -36.05 |
| 2020-04-01 | -37.28 |
| 2020-03-31 | -38.51 |
| 2020-03-30 | -39.12 |
| 2020-03-27 | -39.12 |
| 2020-03-26 | -38.30 |
| 2020-03-25 | -39.74 |
| 2020-03-24 | -41.17 |
| 2020-03-23 | -41.58 |
| 2020-03-20 | -41.79 |
| 2020-03-19 | -46.50 |
| 2020-03-18 | -44.25 |
| 2020-03-17 | -42.20 |
| 2020-03-16 | -41.17 |
| 2020-03-13 | -38.71 |
| 2020-03-12 | -36.46 |
| 2020-03-11 | -34.41 |
| 2020-03-10 | -35.03 |
| 2020-03-09 | -34.41 |
| 2020-03-06 | -31.75 |
| 2020-03-05 | -30.11 |
| 2020-03-04 | -30.72 |
| 2020-03-03 | -28.88 |
| 2020-03-02 | -31.34 |
| 2020-02-28 | -31.75 |
| 2020-02-27 | -30.52 |
| 2020-02-26 | -32.57 |
| 2020-02-25 | -32.36 |
| 2020-02-24 | -32.16 |
| 2020-02-21 | -32.16 |
| 2020-02-20 | -31.34 |
| 2020-02-19 | -30.52 |
| 2020-02-18 | -29.90 |
| 2020-02-17 | -29.70 |
| 2020-02-14 | -30.93 |
| 2020-02-13 | -32.16 |
| 2020-02-12 | -32.36 |
| 2020-02-11 | -32.36 |
| 2020-02-10 | -32.57 |
| 2020-02-07 | -31.75 |
| 2020-02-06 | -33.59 |
| 2020-02-05 | -35.44 |
| 2020-02-04 | -36.05 |
| 2020-02-03 | -37.48 |
| 2020-01-31 | -38.30 |
| 2020-01-30 | -37.69 |
| 2020-01-29 | -36.26 |
| 2020-01-24 | -33.39 |
| 2020-01-23 | -33.18 |
| 2020-01-22 | -31.34 |
| 2020-01-21 | -31.34 |
| 2020-01-20 | -28.67 |
| 2020-01-17 | -28.47 |
| 2020-01-16 | -29.49 |
| 2020-01-15 | -29.70 |
| 2020-01-14 | -30.11 |
| 2020-01-13 | -31.75 |
| 2020-01-10 | -30.72 |
| 2020-01-09 | -29.90 |
| 2020-01-08 | -31.54 |
| 2020-01-07 | -30.31 |
| 2020-01-06 | -31.34 |
| 2020-01-03 | -31.13 |
| 2020-01-02 | -31.34 |
| 2019-12-31 | -32.57 |
| 2019-12-30 | -32.77 |
| 2019-12-27 | -32.36 |
| 2019-12-24 | -32.98 |
| 2019-12-23 | -32.98 |
| 2019-12-20 | -32.36 |
| 2019-12-19 | -32.77 |
| 2019-12-18 | -32.77 |
| 2019-12-17 | -32.57 |
| 2019-12-16 | -33.59 |
| 2019-12-13 | -34.41 |
| 2019-12-12 | -35.23 |
| 2019-12-11 | -35.44 |
| 2019-12-10 | -35.44 |
| 2019-12-09 | -35.64 |
| 2019-12-06 | -35.85 |
| 2019-12-05 | -35.85 |
| 2019-12-04 | -35.64 |
| 2019-12-03 | -35.44 |
| 2019-12-02 | -35.44 |
| 2019-11-29 | -34.41 |
| 2019-11-28 | -33.18 |
| 2019-11-27 | -33.59 |
| 2019-11-26 | -34.41 |
| 2019-11-25 | -35.23 |
| 2019-11-22 | -35.03 |
| 2019-11-21 | -34.62 |
| 2019-11-20 | -34.00 |
| 2019-11-19 | -34.00 |
| 2019-11-18 | -33.80 |
| 2019-11-15 | -33.39 |
| 2019-11-14 | -33.59 |
| 2019-11-13 | -33.59 |
| 2019-11-12 | -33.39 |
| 2019-11-11 | -33.39 |
| 2019-11-08 | -31.75 |
| 2019-11-07 | -30.93 |
| 2019-11-06 | -31.13 |
| 2019-11-05 | -33.39 |
| 2019-11-04 | -34.00 |
| 2019-11-01 | -34.41 |
| 2019-10-31 | -35.44 |
| 2019-10-30 | -36.87 |
| 2019-10-29 | -36.26 |
| 2019-10-28 | -35.64 |
| 2019-10-25 | -35.44 |
| 2019-10-24 | -35.44 |
| 2019-10-23 | -34.41 |
| 2019-10-22 | -34.82 |
| 2019-10-21 | -34.82 |
| 2019-10-18 | -34.62 |
| 2019-10-17 | -33.59 |
| 2019-10-16 | -33.59 |
| 2019-10-15 | -33.18 |
| 2019-10-14 | -33.39 |
| 2019-10-11 | -34.41 |
| 2019-10-10 | -34.82 |
| 2019-10-09 | -35.64 |
| 2019-10-08 | -34.62 |
| 2019-10-04 | -35.64 |
| 2019-10-03 | -34.82 |
| 2019-10-02 | -35.64 |
| 2019-09-30 | -35.64 |
| 2019-09-27 | -37.07 |
| 2019-09-26 | -35.44 |
| 2019-09-25 | -35.44 |
| 2019-09-24 | -34.00 |
| 2019-09-23 | -34.41 |
| 2019-09-20 | -33.18 |
| 2019-09-19 | -32.36 |
| 2019-09-18 | -32.98 |
| 2019-09-17 | -33.18 |
| 2019-09-16 | -31.95 |
| 2019-09-13 | -30.72 |
| 2019-09-12 | -31.34 |
| 2019-09-11 | -30.11 |
| 2019-09-10 | -29.08 |
| 2019-09-09 | -29.08 |
| 2019-09-06 | -28.26 |
| 2019-09-05 | -29.08 |
| 2019-09-04 | -29.90 |
| 2019-09-03 | -29.90 |
| 2019-09-02 | -27.65 |
| 2019-08-30 | -26.62 |
| 2019-08-29 | -26.83 |
| 2019-08-28 | -24.98 |
| 2019-08-27 | -25.19 |
| 2019-08-26 | -26.21 |
| 2019-08-23 | -23.96 |
| 2019-08-22 | -23.14 |
| 2019-08-21 | -24.98 |
| 2019-08-20 | -26.62 |
| 2019-08-19 | -26.62 |
| 2019-08-16 | -27.85 |
| 2019-08-15 | -29.70 |
| 2019-08-14 | -29.29 |
| 2019-08-13 | -25.60 |
| 2019-08-12 | -24.57 |
| 2019-08-09 | -26.01 |
| 2019-08-08 | -25.60 |
| 2019-08-07 | -25.60 |
| 2019-08-06 | -24.57 |
| 2019-08-05 | -26.21 |
| 2019-08-02 | -26.01 |
| 2019-08-01 | -25.39 |
| 2019-07-31 | -24.57 |
| 2019-07-30 | -23.34 |
| 2019-07-29 | -22.73 |
| 2019-07-26 | -22.32 |
| 2019-07-25 | -22.73 |
| 2019-07-24 | -22.93 |
| 2019-07-23 | -24.16 |
| 2019-07-22 | -25.60 |
| 2019-07-19 | -25.39 |
| 2019-07-18 | -26.01 |
| 2019-07-17 | -25.60 |
| 2019-07-16 | -25.60 |
| 2019-07-15 | -26.01 |
| 2019-07-12 | -24.78 |
| 2019-07-11 | -25.39 |
| 2019-07-10 | -26.01 |
| 2019-07-09 | -25.60 |
| 2019-07-08 | -25.19 |
| 2019-07-05 | -23.55 |
| 2019-07-04 | -23.34 |
| 2019-07-03 | -23.14 |
| 2019-07-02 | -23.55 |
| 2019-06-28 | -24.57 |
| 2019-06-27 | -26.62 |
| 2019-06-26 | -26.21 |
| 2019-06-25 | -24.57 |
| 2019-06-24 | -23.14 |
| 2019-06-21 | -25.80 |
| 2019-06-20 | -28.06 |
| 2019-06-19 | -28.26 |
| 2019-06-18 | -29.29 |
| 2019-06-17 | -28.06 |
| 2019-06-14 | -28.67 |
| 2019-06-13 | -26.21 |
| 2019-06-12 | -25.19 |
| 2019-06-11 | -23.75 |
| 2019-06-10 | -23.75 |
| 2019-06-06 | -24.85 |
| 2019-06-05 | -23.26 |
| 2019-06-04 | -22.26 |
| 2019-06-03 | -21.47 |
| 2019-05-31 | -22.26 |
| 2019-05-30 | -22.06 |
| 2019-05-29 | -22.26 |
| 2019-05-28 | -22.46 |
| 2019-05-27 | -26.24 |
| 2019-05-24 | -26.24 |
| 2019-05-23 | -26.44 |
| 2019-05-22 | -25.24 |
| 2019-05-21 | -25.24 |
| 2019-05-20 | -25.64 |
| 2019-05-17 | -24.05 |
| 2019-05-16 | -23.45 |
| 2019-05-15 | -24.05 |
| 2019-05-14 | -24.85 |
| 2019-05-10 | -24.05 |
| 2019-05-09 | -25.44 |
| 2019-05-08 | -25.44 |
| 2019-05-07 | -25.24 |
| 2019-05-06 | -26.64 |
| 2019-05-03 | -23.06 |
| 2019-05-02 | -24.05 |
| 2019-04-30 | -22.66 |
| 2019-04-29 | -22.66 |
| 2019-04-26 | -22.66 |
| 2019-04-25 | -22.06 |
| 2019-04-24 | -20.27 |
| 2019-04-23 | -19.68 |
| 2019-04-18 | -22.06 |
| 2019-04-17 | -22.66 |
| 2019-04-16 | -24.85 |
| 2019-04-15 | -26.44 |
| 2019-04-12 | -26.44 |
| 2019-04-11 | -26.44 |
| 2019-04-10 | -25.44 |
| 2019-04-09 | -25.84 |
| 2019-04-08 | -26.04 |
| 2019-04-04 | -26.83 |
| 2019-04-03 | -27.23 |
| 2019-04-02 | -25.84 |
| 2019-04-01 | -26.44 |
| 2019-03-29 | -26.64 |
| 2019-03-28 | -26.04 |
| 2019-03-27 | -26.64 |
| 2019-03-26 | -25.44 |
| 2019-03-25 | -24.05 |
| 2019-03-22 | -22.86 |
| 2019-03-21 | -24.25 |
| 2019-03-20 | -25.04 |
| 2019-03-19 | -23.45 |
| 2019-03-18 | -23.26 |
| 2019-03-15 | -24.65 |
| 2019-03-14 | -25.24 |
| 2019-03-13 | -24.05 |
| 2019-03-12 | -23.85 |
| 2019-03-11 | -24.25 |
| 2019-03-08 | -25.44 |
| 2019-03-07 | -22.26 |
| 2019-03-06 | -22.66 |
| 2019-03-05 | -22.26 |
| 2019-03-04 | -20.87 |
| 2019-03-01 | -21.66 |
| 2019-02-28 | -21.86 |
| 2019-02-27 | -21.66 |
| 2019-02-26 | -21.86 |
| 2019-02-25 | -21.07 |
| 2019-02-22 | -25.04 |
| 2019-02-21 | -24.45 |
| 2019-02-20 | -24.05 |
| 2019-02-19 | -23.85 |
| 2019-02-18 | -22.26 |
| 2019-02-15 | -23.45 |
| 2019-02-14 | -22.86 |
| 2019-02-13 | -22.86 |
| 2019-02-12 | -23.06 |
| 2019-02-11 | -22.46 |
| 2019-02-08 | -22.86 |
| 2019-02-04 | -21.47 |
| 2019-02-01 | -24.45 |
| 2019-01-31 | -24.65 |
| 2019-01-30 | -23.06 |
| 2019-01-29 | -25.04 |
| 2019-01-28 | -25.04 |
| 2019-01-25 | -24.45 |
| 2019-01-24 | -23.85 |
| 2019-01-23 | -27.83 |
| 2019-01-22 | -30.41 |
| 2019-01-21 | -30.21 |
| 2019-01-18 | -32.40 |
| 2019-01-17 | -35.98 |
| 2019-01-16 | -34.99 |
| 2019-01-15 | -34.59 |
| 2019-01-14 | -34.79 |
| 2019-01-11 | -35.38 |
| 2019-01-10 | -35.38 |
| 2019-01-09 | -35.58 |
| 2019-01-08 | -35.58 |
| 2019-01-07 | -36.38 |
| 2019-01-04 | -37.57 |
| 2019-01-03 | -37.37 |
| 2019-01-02 | -37.77 |
| 2018-12-31 | -36.58 |
| 2018-12-28 | -38.17 |
| 2018-12-27 | -38.96 |
| 2018-12-24 | -36.58 |
| 2018-12-21 | -35.58 |
| 2018-12-20 | -35.78 |
| 2018-12-19 | -35.78 |
| 2018-12-18 | -35.58 |
| 2018-12-17 | -35.18 |
| 2018-12-14 | -35.58 |
| 2018-12-13 | -35.38 |
| 2018-12-12 | -35.18 |
| 2018-12-11 | -35.78 |
| 2018-12-10 | -36.18 |
| 2018-12-07 | -35.38 |
| 2018-12-06 | -36.58 |
| 2018-12-05 | -35.98 |
| 2018-12-04 | -35.18 |
| 2018-12-03 | -37.37 |
| 2018-11-30 | -38.96 |
| 2018-11-29 | -38.37 |
| 2018-11-28 | -37.77 |
| 2018-11-27 | -38.17 |
| 2018-11-26 | -38.17 |
| 2018-11-23 | -38.37 |
| 2018-11-22 | -36.38 |
| 2018-11-21 | -36.58 |
| 2018-11-20 | -36.18 |
| 2018-11-19 | -35.18 |
| 2018-11-16 | -35.98 |
| 2018-11-15 | -35.78 |
| 2018-11-14 | -36.38 |
| 2018-11-13 | -38.96 |
| 2018-11-12 | -39.36 |
| 2018-11-09 | -40.55 |
| 2018-11-08 | -38.76 |
| 2018-11-07 | -38.96 |
| 2018-11-06 | -38.76 |
| 2018-11-05 | -39.76 |
| 2018-11-02 | -38.56 |
| 2018-11-01 | -39.36 |
| 2018-10-31 | -40.35 |
| 2018-10-30 | -43.93 |
| 2018-10-29 | -45.52 |
| 2018-10-26 | -44.33 |
| 2018-10-25 | -44.73 |
| 2018-10-24 | -44.53 |
| 2018-10-23 | -44.53 |
| 2018-10-22 | -42.54 |
| 2018-10-19 | -44.53 |
| 2018-10-18 | -44.33 |
| 2018-10-16 | -44.93 |
| 2018-10-15 | -45.13 |
| 2018-10-12 | -44.93 |
| 2018-10-11 | -44.73 |
| 2018-10-10 | -40.95 |
| 2018-10-09 | -41.35 |
| 2018-10-08 | -41.75 |
| 2018-10-05 | -41.75 |
| 2018-10-04 | -40.35 |
| 2018-10-03 | -39.76 |
| 2018-10-02 | -39.56 |
| 2018-09-28 | -38.37 |
| 2018-09-27 | -38.56 |
| 2018-09-26 | -39.56 |
| 2018-09-24 | -39.96 |
| 2018-09-21 | -39.76 |
| 2018-09-20 | -38.56 |
| 2018-09-19 | -38.56 |
| 2018-09-18 | -39.56 |
| 2018-09-17 | -40.35 |
| 2018-09-14 | -40.75 |
| 2018-09-13 | -42.14 |
| 2018-09-12 | -42.34 |
| 2018-09-11 | -40.95 |
| 2018-09-10 | -39.96 |
| 2018-09-07 | -37.97 |
| 2018-09-06 | -37.77 |
| 2018-09-05 | -38.37 |
| 2018-09-04 | -38.17 |
| 2018-09-03 | -36.77 |
| 2018-08-31 | -33.79 |
| 2018-08-30 | -34.79 |
| 2018-08-29 | -35.38 |
| 2018-08-28 | -36.38 |
| 2018-08-27 | -35.18 |
| 2018-08-24 | -38.17 |
| 2018-08-23 | -39.56 |
| 2018-08-22 | -39.76 |
| 2018-08-21 | -39.56 |
| 2018-08-20 | -40.35 |
| 2018-08-17 | -39.96 |
| 2018-08-16 | -40.95 |
| 2018-08-15 | -36.77 |
| 2018-08-14 | -30.02 |
| 2018-08-13 | -29.42 |
| 2018-08-10 | -28.42 |
| 2018-08-09 | -28.62 |
| 2018-08-08 | -29.22 |
| 2018-08-07 | -29.42 |
| 2018-08-06 | -30.41 |
| 2018-08-03 | -30.02 |
| 2018-08-02 | -29.62 |
| 2018-08-01 | -27.23 |
| 2018-07-31 | -29.82 |
| 2018-07-30 | -29.82 |
| 2018-07-27 | -29.42 |
| 2018-07-26 | -29.22 |
| 2018-07-25 | -27.83 |
| 2018-07-24 | -27.23 |
| 2018-07-23 | -27.43 |
| 2018-07-20 | -26.04 |
| 2018-07-19 | -25.24 |
| 2018-07-18 | -25.04 |
| 2018-07-17 | -23.65 |
| 2018-07-16 | -21.86 |
| 2018-07-13 | -18.68 |
| 2018-07-12 | -22.26 |
| 2018-07-11 | -24.45 |
| 2018-07-10 | -28.82 |
| 2018-07-09 | -28.03 |
| 2018-07-06 | -29.62 |
| 2018-07-05 | -29.02 |
| 2018-07-04 | -25.24 |
| 2018-07-03 | -25.24 |
| 2018-06-29 | -24.05 |
| 2018-06-28 | -28.03 |
| 2018-06-27 | -28.42 |
| 2018-06-26 | -23.26 |
| 2018-06-25 | -20.07 |
| 2018-06-22 | -21.07 |
| 2018-06-21 | -22.26 |
| 2018-06-20 | -21.07 |
| 2018-06-19 | -24.45 |
| 2018-06-15 | -22.46 |
| 2018-06-14 | -18.09 |
| 2018-06-13 | -17.49 |
| 2018-06-12 | -16.50 |
| 2018-06-11 | -15.90 |
| 2018-06-08 | -15.70 |
| 2018-06-07 | -17.29 |
| 2018-06-06 | -17.09 |
| 2018-06-05 | -15.50 |
| 2018-06-04 | -16.10 |
| 2018-06-01 | -17.29 |
| 2018-05-31 | -16.89 |
| 2018-05-30 | -17.29 |
| 2018-05-29 | -17.29 |
| 2018-05-28 | -16.30 |
| 2018-05-25 | -17.29 |
| 2018-05-24 | -16.89 |
| 2018-05-23 | -14.31 |
| 2018-05-21 | -14.51 |
| 2018-05-18 | -18.28 |
| 2018-05-17 | -20.47 |
| 2018-05-16 | -23.65 |
| 2018-05-15 | -22.26 |
| 2018-05-14 | -23.26 |
| 2018-05-11 | -22.66 |
| 2018-05-10 | -20.07 |
| 2018-05-09 | -20.67 |
| 2018-05-08 | -19.88 |
| 2018-05-07 | -21.47 |
| 2018-05-04 | -21.66 |
| 2018-05-03 | -20.67 |
| 2018-05-02 | -19.48 |
| 2018-04-30 | -18.68 |
| 2018-04-27 | -20.07 |
| 2018-04-26 | -23.06 |
| 2018-04-25 | -23.65 |
| 2018-04-24 | -22.86 |
| 2018-04-23 | -22.46 |
| 2018-04-20 | -22.06 |
| 2018-04-19 | -21.66 |
| 2018-04-18 | -22.46 |
| 2018-04-17 | -19.08 |
| 2018-04-16 | -18.28 |
| 2018-04-13 | -15.30 |
| 2018-04-12 | -17.29 |
| 2018-04-11 | -19.28 |
| 2018-04-10 | -19.48 |
| 2018-04-09 | -20.47 |
| 2018-04-06 | -21.27 |
| 2018-04-04 | -21.66 |
| 2018-04-03 | -22.06 |
| 2018-03-29 | -21.86 |
| 2018-03-28 | -20.47 |
| 2018-03-27 | -16.69 |
| 2018-03-26 | -18.68 |
| 2018-03-23 | -25.44 |
| 2018-03-22 | -22.46 |
| 2018-03-21 | -19.28 |
| 2018-03-20 | -20.07 |
| 2018-03-19 | -20.47 |
| 2018-03-16 | -17.49 |
| 2018-03-15 | -16.89 |
| 2018-03-14 | -15.50 |
| 2018-03-13 | -15.10 |
| 2018-03-12 | -12.72 |
| 2018-03-09 | -15.30 |
| 2018-03-08 | -15.30 |
| 2018-03-07 | -15.90 |
| 2018-03-06 | -15.90 |
| 2018-03-05 | -16.50 |
| 2018-03-02 | -16.10 |
| 2018-03-01 | -16.50 |
| 2018-02-28 | -19.28 |
| 2018-02-27 | -18.88 |
| 2018-02-26 | -16.30 |
| 2018-02-23 | -15.90 |
| 2018-02-22 | -17.89 |
| 2018-02-21 | -16.30 |
| 2018-02-20 | -17.89 |
| 2018-02-15 | -16.30 |
| 2018-02-14 | -18.88 |
| 2018-02-13 | -21.27 |
| 2018-02-12 | -23.26 |
| 2018-02-09 | -24.85 |
| 2018-02-08 | -22.66 |
| 2018-02-07 | -23.06 |
| 2018-02-06 | -20.67 |
| 2018-02-05 | -15.90 |
| 2018-02-02 | -12.52 |
| 2018-02-01 | -16.30 |
| 2018-01-31 | -11.92 |
| 2018-01-30 | -11.33 |
| 2018-01-29 | -8.94 |
| 2018-01-26 | -9.74 |
| 2018-01-25 | -11.92 |
| 2018-01-24 | -10.33 |
| 2018-01-23 | -8.34 |
| 2018-01-22 | -8.94 |
| 2018-01-19 | -7.55 |
| 2018-01-18 | -6.16 |
| 2018-01-17 | -9.93 |
| 2018-01-16 | 4.58 |
| 2018-01-15 | 2.19 |
| 2018-01-12 | -3.97 |
| 2018-01-11 | -5.56 |
| 2018-01-10 | -4.57 |
| 2018-01-09 | -4.96 |
| 2018-01-08 | -3.57 |
| 2018-01-05 | -9.54 |
| 2018-01-04 | -8.14 |
| 2018-01-03 | -7.35 |
| 2018-01-02 | -6.55 |
| 2017-12-29 | -10.53 |
| 2017-12-28 | -9.14 |
| 2017-12-27 | -10.93 |
| 2017-12-22 | -13.31 |
| 2017-12-21 | -15.30 |
| 2017-12-20 | -17.49 |
| 2017-12-19 | -17.69 |
| 2017-12-18 | -18.28 |
| 2017-12-15 | -18.88 |
| 2017-12-14 | -17.49 |
| 2017-12-13 | -18.68 |
| 2017-12-12 | -19.48 |
| 2017-12-11 | -18.88 |
| 2017-12-08 | -20.67 |
| 2017-12-07 | -22.86 |
| 2017-12-06 | -21.27 |
| 2017-12-05 | -16.69 |
| 2017-12-04 | -15.50 |
| 2017-12-01 | -14.71 |
| 2017-11-30 | -15.90 |
| 2017-11-29 | -13.71 |
| 2017-11-28 | -13.31 |
| 2017-11-27 | -15.30 |
| 2017-11-24 | -15.70 |
| 2017-11-23 | -16.10 |
| 2017-11-22 | -14.90 |
| 2017-11-21 | -13.12 |
| 2017-11-20 | -13.91 |
| 2017-11-17 | -14.31 |
| 2017-11-16 | -12.72 |
| 2017-11-15 | -11.72 |
| 2017-11-14 | -11.72 |
| 2017-11-13 | -13.31 |
| 2017-11-10 | -14.51 |
| 2017-11-09 | -16.50 |
| 2017-11-08 | -15.10 |
| 2017-11-07 | -14.71 |
| 2017-11-06 | -11.52 |
| 2017-11-03 | -10.33 |
| 2017-11-02 | -9.93 |
| 2017-11-01 | -10.13 |
| 2017-10-31 | -6.55 |
| 2017-10-30 | -8.14 |
| 2017-10-27 | -7.35 |
| 2017-10-26 | -6.55 |
| 2017-10-25 | -5.16 |
| 2017-10-24 | -5.36 |
| 2017-10-23 | -3.57 |
| 2017-10-20 | -5.16 |
| 2017-10-19 | -9.54 |
| 2017-10-18 | -6.55 |
| 2017-10-17 | -7.15 |
| 2017-10-16 | -6.16 |
| 2017-10-13 | -7.75 |
| 2017-10-12 | -8.74 |
| 2017-10-11 | -11.13 |
| 2017-10-10 | -10.53 |
| 2017-10-09 | -14.11 |
| 2017-10-06 | -13.12 |
| 2017-10-04 | -13.71 |
| 2017-10-03 | -14.11 |
| 2017-09-29 | -15.70 |
| 2017-09-28 | -16.10 |
| 2017-09-27 | -15.50 |
| 2017-09-26 | -15.50 |
| 2017-09-25 | -16.50 |
| 2017-09-22 | -14.11 |
| 2017-09-21 | -13.12 |
| 2017-09-20 | -11.92 |
| 2017-09-19 | -14.11 |
| 2017-09-18 | -15.10 |
| 2017-09-15 | -14.90 |
| 2017-09-14 | -16.10 |
| 2017-09-13 | -16.69 |
| 2017-09-12 | -16.50 |
| 2017-09-11 | -17.29 |
| 2017-09-08 | -16.50 |
| 2017-09-07 | -18.09 |
| 2017-09-06 | -18.28 |
| 2017-09-05 | -19.08 |
| 2017-09-04 | -18.68 |
| 2017-09-01 | -19.88 |
| 2017-08-31 | -18.48 |
| 2017-08-30 | -22.26 |
| 2017-08-29 | -22.06 |
| 2017-08-28 | -20.67 |
| 2017-08-25 | -18.48 |
| 2017-08-24 | -17.49 |
| 2017-08-22 | -17.49 |
| 2017-08-21 | -17.69 |
| 2017-08-18 | -19.28 |
| 2017-08-17 | -19.88 |
| 2017-08-16 | -19.48 |
| 2017-08-15 | -21.47 |
| 2017-08-14 | -21.86 |
| 2017-08-11 | -22.46 |
| 2017-08-10 | -20.67 |
| 2017-08-09 | -18.28 |
| 2017-08-08 | -16.50 |
| 2017-08-07 | -15.30 |
| 2017-08-04 | -20.07 |
| 2017-08-03 | -20.67 |
| 2017-08-02 | -20.27 |
| 2017-08-01 | -24.85 |
| 2017-07-31 | -23.26 |
| 2017-07-28 | -21.86 |
| 2017-07-27 | -20.47 |
| 2017-07-26 | -21.47 |
| 2017-07-25 | -22.06 |
| 2017-07-24 | -21.66 |
| 2017-07-21 | -20.67 |
| 2017-07-20 | -20.27 |
| 2017-07-19 | -19.08 |
| 2017-07-18 | -20.67 |
| 2017-07-17 | -19.88 |
| 2017-07-14 | -22.46 |
| 2017-07-13 | -22.66 |
| 2017-07-12 | -24.45 |
| 2017-07-11 | -22.26 |
| 2017-07-10 | -22.86 |
| 2017-07-07 | -22.26 |
| 2017-07-06 | -20.47 |
| 2017-07-05 | -20.87 |
| 2017-07-04 | -18.48 |
| 2017-07-03 | -18.68 |
| 2017-06-30 | -19.28 |
| 2017-06-29 | -18.88 |
| 2017-06-28 | -19.08 |
| 2017-06-27 | -18.28 |
| 2017-06-26 | -18.88 |
| 2017-06-23 | -17.69 |
| 2017-06-22 | -17.69 |
| 2017-06-21 | -18.68 |
| 2017-06-20 | -18.09 |
| 2017-06-19 | -19.28 |
| 2017-06-16 | -18.28 |
| 2017-06-15 | -19.08 |
| 2017-06-14 | -20.85 |
| 2017-06-13 | -21.43 |
| 2017-06-12 | -21.04 |
| 2017-06-09 | -20.46 |
| 2017-06-08 | -20.46 |
| 2017-06-07 | -19.87 |
| 2017-06-06 | -20.06 |
| 2017-06-05 | -20.06 |
| 2017-06-02 | -20.06 |
| 2017-06-01 | -18.50 |
| 2017-05-31 | -17.91 |
| 2017-05-29 | -18.89 |
| 2017-05-26 | -18.31 |
| 2017-05-25 | -17.91 |
| 2017-05-24 | -19.28 |
| 2017-05-23 | -18.50 |
| 2017-05-22 | -15.57 |
| 2017-05-19 | -16.35 |
| 2017-05-18 | -16.16 |
| 2017-05-17 | -15.37 |
| 2017-05-16 | -14.01 |
| 2017-05-15 | -14.20 |
| 2017-05-12 | -13.61 |
| 2017-05-11 | -12.83 |
| 2017-05-10 | -13.61 |
| 2017-05-09 | -14.01 |
| 2017-05-08 | -15.96 |
| 2017-05-05 | -15.96 |
| 2017-05-04 | -14.01 |
| 2017-05-02 | -12.25 |
| 2017-04-28 | -12.25 |
| 2017-04-27 | -11.07 |
| 2017-04-26 | -10.10 |
| 2017-04-25 | -9.51 |
| 2017-04-24 | -11.27 |
| 2017-04-21 | -12.05 |
| 2017-04-20 | -11.86 |
| 2017-04-19 | -13.03 |
| 2017-04-18 | -13.42 |
| 2017-04-13 | -8.73 |
| 2017-04-12 | -7.56 |
| 2017-04-11 | -9.51 |
| 2017-04-10 | -8.34 |
| 2017-04-07 | -6.77 |
| 2017-04-06 | -8.73 |
| 2017-04-05 | -9.12 |
| 2017-04-03 | -10.88 |
| 2017-03-31 | -12.64 |
| 2017-03-30 | -11.07 |
| 2017-03-29 | -10.10 |
| 2017-03-28 | -10.10 |
| 2017-03-27 | -11.86 |
| 2017-03-24 | -11.66 |
| 2017-03-23 | -15.37 |
| 2017-03-22 | -17.72 |
| 2017-03-21 | -15.57 |
| 2017-03-20 | -14.98 |
| 2017-03-17 | -16.16 |
| 2017-03-16 | -13.61 |
| 2017-03-15 | -18.11 |
| 2017-03-14 | -17.72 |
| 2017-03-13 | -17.72 |
| 2017-03-10 | -17.52 |
| 2017-03-09 | -18.89 |
| 2017-03-08 | -17.91 |
| 2017-03-07 | -17.91 |
| 2017-03-06 | -17.33 |
| 2017-03-03 | -19.09 |
| 2017-03-02 | -23.58 |
| 2017-03-01 | -23.19 |
| 2017-02-28 | -27.49 |
| 2017-02-27 | -26.32 |
| 2017-02-24 | -26.32 |
| 2017-02-23 | -25.54 |
| 2017-02-22 | -27.10 |
| 2017-02-21 | -28.27 |
| 2017-02-20 | -26.90 |
| 2017-02-17 | -27.30 |
| 2017-02-16 | -26.12 |
| 2017-02-15 | -25.73 |
| 2017-02-14 | -25.93 |
| 2017-02-13 | -25.73 |
| 2017-02-10 | -26.32 |
| 2017-02-09 | -25.73 |
| 2017-02-08 | -23.19 |
| 2017-02-07 | -25.34 |
| 2017-02-06 | -29.25 |
| 2017-02-03 | -30.42 |
| 2017-02-02 | -29.64 |
| 2017-02-01 | -28.86 |
| 2017-01-27 | -27.69 |
| 2017-01-26 | -27.88 |
| 2017-01-25 | -28.08 |
| 2017-01-24 | -29.84 |
| 2017-01-23 | -30.23 |
| 2017-01-20 | -30.62 |
| 2017-01-19 | -29.05 |
| 2017-01-18 | -29.05 |
| 2017-01-17 | -29.64 |
| 2017-01-16 | -31.79 |
| 2017-01-13 | -30.03 |
| 2017-01-12 | -31.99 |
| 2017-01-11 | -32.96 |
| 2017-01-10 | -33.35 |
| 2017-01-09 | -33.55 |
| 2017-01-06 | -33.75 |
| 2017-01-05 | -32.57 |
| 2017-01-04 | -31.99 |
| 2017-01-03 | -33.16 |
| 2016-12-30 | -33.94 |
| 2016-12-29 | -35.70 |
| 2016-12-28 | -35.31 |
| 2016-12-23 | -34.92 |
| 2016-12-22 | -33.75 |
| 2016-12-21 | -33.94 |
| 2016-12-20 | -36.29 |
| 2016-12-19 | -37.07 |
| 2016-12-16 | -37.07 |
| 2016-12-15 | -35.70 |
| 2016-12-14 | -34.53 |
| 2016-12-13 | -34.72 |
| 2016-12-12 | -35.31 |
| 2016-12-09 | -32.77 |
| 2016-12-08 | -34.53 |
| 2016-12-07 | -33.75 |
| 2016-12-06 | -31.79 |
| 2016-12-05 | -31.20 |
| 2016-12-02 | -31.79 |
| 2016-12-01 | -31.40 |
| 2016-11-30 | -32.57 |
| 2016-11-29 | -33.16 |
| 2016-11-28 | -32.38 |
| 2016-11-25 | -33.16 |
| 2016-11-24 | -33.55 |
| 2016-11-23 | -30.62 |
| 2016-11-22 | -30.81 |
| 2016-11-21 | -30.62 |
| 2016-11-18 | -30.03 |
| 2016-11-17 | -30.62 |
| 2016-11-16 | -30.62 |
| 2016-11-15 | -30.23 |
| 2016-11-14 | -31.20 |
| 2016-11-11 | -30.23 |
| 2016-11-10 | -30.03 |
| 2016-11-09 | -31.20 |
| 2016-11-08 | -29.25 |
| 2016-11-07 | -28.86 |
| 2016-11-04 | -28.86 |
| 2016-11-03 | -29.64 |
| 2016-11-02 | -30.23 |
| 2016-11-01 | -28.27 |
| 2016-10-31 | -28.08 |
| 2016-10-28 | -27.69 |
| 2016-10-27 | -25.15 |
| 2016-10-26 | -22.02 |
| 2016-10-25 | -21.82 |
| 2016-10-24 | -21.24 |
| 2016-10-20 | -23.19 |
| 2016-10-19 | -24.56 |
| 2016-10-18 | -23.00 |
| 2016-10-17 | -23.78 |
| 2016-10-14 | -22.61 |
| 2016-10-13 | -23.00 |
| 2016-10-12 | -21.82 |
| 2016-10-11 | -22.21 |
| 2016-10-07 | -23.19 |
| 2016-10-06 | -22.02 |
| 2016-10-05 | -23.00 |
| 2016-10-04 | -23.19 |
| 2016-10-03 | -23.58 |
| 2016-09-30 | -24.76 |
| 2016-09-29 | -21.82 |
| 2016-09-28 | -22.41 |
| 2016-09-27 | -22.61 |
| 2016-09-26 | -23.00 |
| 2016-09-23 | -19.67 |
| 2016-09-22 | -19.09 |
| 2016-09-21 | -19.48 |
| 2016-09-20 | -19.87 |
| 2016-09-19 | -20.46 |
| 2016-09-15 | -20.85 |
| 2016-09-14 | -22.02 |
| 2016-09-13 | -20.85 |
| 2016-09-12 | -22.02 |
| 2016-09-09 | -16.74 |
| 2016-09-08 | -16.74 |
| 2016-09-07 | -16.94 |
| 2016-09-06 | -16.16 |
| 2016-09-05 | -16.94 |
| 2016-09-02 | -23.19 |
| 2016-09-01 | -22.41 |
| 2016-08-31 | -21.63 |
| 2016-08-30 | -21.82 |
| 2016-08-29 | -22.61 |
| 2016-08-26 | -23.58 |
| 2016-08-25 | -22.80 |
| 2016-08-24 | -23.00 |
| 2016-08-23 | -23.19 |
| 2016-08-22 | -21.82 |
| 2016-08-19 | -21.24 |
| 2016-08-18 | -20.65 |
| 2016-08-17 | -22.41 |
| 2016-08-16 | -19.87 |
| 2016-08-15 | -21.82 |
| 2016-08-12 | -25.15 |
| 2016-08-11 | -26.12 |
| 2016-08-10 | -27.10 |
| 2016-08-09 | -27.49 |
| 2016-08-08 | -27.49 |
| 2016-08-05 | -28.66 |
| 2016-08-04 | -29.25 |
| 2016-08-03 | -29.25 |
| 2016-08-01 | -27.88 |
| 2016-07-29 | -28.27 |
| 2016-07-28 | -26.71 |
| 2016-07-27 | -26.71 |
| 2016-07-26 | -27.69 |
| 2016-07-25 | -30.23 |
| 2016-07-22 | -30.62 |
| 2016-07-21 | -30.81 |
| 2016-07-20 | -33.55 |
| 2016-07-19 | -33.55 |
| 2016-07-18 | -33.55 |
| 2016-07-15 | -33.35 |
| 2016-07-14 | -32.77 |
| 2016-07-13 | -33.55 |
| 2016-07-12 | -33.16 |
| 2016-07-11 | -33.55 |
| 2016-07-08 | -33.75 |
| 2016-07-07 | -33.75 |
| 2016-07-06 | -33.55 |
| 2016-07-05 | -33.94 |
| 2016-07-04 | -33.55 |
| 2016-06-30 | -33.75 |
| 2016-06-29 | -34.92 |
| 2016-06-28 | -34.92 |
| 2016-06-27 | -34.92 |
| 2016-06-24 | -35.31 |
| 2016-06-23 | -33.35 |
| 2016-06-22 | -33.66 |
| 2016-06-21 | -33.85 |
| 2016-06-20 | -35.40 |
| 2016-06-17 | -35.40 |
| 2016-06-16 | -35.78 |
| 2016-06-15 | -34.62 |
| 2016-06-14 | -35.98 |
| 2016-06-13 | -36.17 |
| 2016-06-10 | -34.62 |
| 2016-06-08 | -32.30 |
| 2016-06-07 | -31.14 |
| 2016-06-06 | -30.37 |
| 2016-06-03 | -30.75 |
| 2016-06-02 | -29.40 |
| 2016-06-01 | -30.95 |
| 2016-05-31 | -32.11 |
| 2016-05-30 | -34.24 |
| 2016-05-27 | -34.24 |
| 2016-05-26 | -34.24 |
| 2016-05-25 | -33.85 |
| 2016-05-24 | -34.24 |
| 2016-05-23 | -33.66 |
| 2016-05-20 | -33.27 |
| 2016-05-19 | -34.82 |
| 2016-05-18 | -34.43 |
| 2016-05-17 | -33.46 |
| 2016-05-16 | -35.98 |
| 2016-05-13 | -36.36 |
| 2016-05-12 | -34.43 |
| 2016-05-11 | -33.08 |
| 2016-05-10 | -34.04 |
| 2016-05-09 | -33.66 |
| 2016-05-06 | -32.50 |
| 2016-05-05 | -32.30 |
| 2016-05-04 | -32.69 |
| 2016-05-03 | -30.56 |
| 2016-04-29 | -31.14 |
| 2016-04-28 | -30.37 |
| 2016-04-27 | -29.59 |
| 2016-04-26 | -30.17 |
| 2016-04-25 | -28.82 |
| 2016-04-22 | -28.24 |
| 2016-04-21 | -26.89 |
| 2016-04-20 | -28.82 |
| 2016-04-19 | -28.05 |
| 2016-04-18 | -30.17 |
| 2016-04-15 | -28.05 |
| 2016-04-14 | -27.47 |
| 2016-04-13 | -27.85 |
| 2016-04-12 | -29.79 |
| 2016-04-11 | -30.17 |
| 2016-04-08 | -31.53 |
| 2016-04-07 | -30.95 |
| 2016-04-06 | -29.98 |
| 2016-04-05 | -31.53 |
| 2016-04-01 | -30.75 |
| 2016-03-31 | -28.43 |
| 2016-03-30 | -27.27 |
| 2016-03-29 | -28.82 |
| 2016-03-24 | -27.85 |
| 2016-03-23 | -26.50 |
| 2016-03-22 | -26.11 |
| 2016-03-21 | -23.60 |
| 2016-03-18 | -26.69 |
| 2016-03-17 | -28.63 |
| 2016-03-16 | -29.98 |
| 2016-03-15 | -29.01 |
| 2016-03-14 | -28.24 |
| 2016-03-11 | -31.33 |
| 2016-03-10 | -30.95 |
| 2016-03-09 | -31.33 |
| 2016-03-08 | -30.37 |
| 2016-03-07 | -30.37 |
| 2016-03-04 | -28.05 |
| 2016-03-03 | -29.98 |
| 2016-03-02 | -28.05 |
| 2016-03-01 | -31.33 |
| 2016-02-29 | -31.14 |
| 2016-02-26 | -31.33 |
| 2016-02-25 | -34.43 |
| 2016-02-24 | -32.50 |
| 2016-02-23 | -31.72 |
| 2016-02-22 | -29.40 |
| 2016-02-19 | -29.40 |
| 2016-02-18 | -28.05 |
| 2016-02-17 | -31.72 |
| 2016-02-16 | -30.75 |
| 2016-02-15 | -35.59 |
| 2016-02-12 | -37.33 |
| 2016-02-11 | -35.59 |
| 2016-02-05 | -33.85 |
| 2016-02-04 | -32.30 |
| 2016-02-03 | -35.78 |
| 2016-02-02 | -34.82 |
| 2016-02-01 | -36.36 |
| 2016-01-29 | -36.94 |
| 2016-01-28 | -38.49 |
| 2016-01-27 | -37.91 |
| 2016-01-26 | -38.68 |
| 2016-01-25 | -33.46 |
| 2016-01-22 | -33.27 |
| 2016-01-21 | -34.24 |
| 2016-01-20 | -31.72 |
| 2016-01-19 | -30.17 |
| 2016-01-18 | -34.24 |
| 2016-01-15 | -29.79 |
| 2016-01-14 | -24.76 |
| 2016-01-13 | -23.02 |
| 2016-01-12 | -23.98 |
| 2016-01-11 | -23.40 |
| 2016-01-08 | -15.28 |
| 2016-01-07 | -16.83 |
| 2016-01-06 | -9.48 |
| 2016-01-05 | -10.25 |
| 2016-01-04 | -9.09 |
| 2015-12-31 | -1.93 |
| 2015-12-30 | -2.71 |
| 2015-12-29 | -5.42 |
| 2015-12-28 | -5.22 |
| 2015-12-24 | -6.77 |
| 2015-12-23 | -7.54 |
| 2015-12-22 | -10.44 |
| 2015-12-21 | -10.64 |
| 2015-12-18 | -12.96 |
| 2015-12-17 | -11.99 |
| 2015-12-16 | -14.51 |
| 2015-12-15 | -14.89 |
| 2015-12-14 | -16.05 |
| 2015-12-11 | -12.96 |
| 2015-12-10 | -11.03 |
| 2015-12-09 | -14.70 |
| 2015-12-08 | -16.05 |
| 2015-12-07 | -15.09 |
| 2015-12-04 | -15.67 |
| 2015-12-03 | -14.89 |
| 2015-12-02 | -14.70 |
| 2015-12-01 | -15.86 |
| 2015-11-30 | -16.63 |
| 2015-11-27 | -14.31 |
| 2015-11-26 | -12.57 |
| 2015-11-25 | -12.96 |
| 2015-11-24 | -10.06 |
| 2015-11-23 | -10.06 |
| 2015-11-20 | -11.03 |
| 2015-11-19 | -11.22 |
| 2015-11-18 | -12.57 |
| 2015-11-17 | -13.15 |
| 2015-11-16 | -15.09 |
| 2015-11-13 | -13.93 |
| 2015-11-12 | -13.35 |
| 2015-11-11 | -12.77 |
| 2015-11-10 | -14.12 |
| 2015-11-09 | -14.70 |
| 2015-11-06 | -13.15 |
| 2015-11-05 | -12.57 |
| 2015-11-04 | -12.57 |
| 2015-11-03 | -14.70 |
| 2015-11-02 | -14.89 |
| 2015-10-30 | -17.02 |
| 2015-10-29 | -14.89 |
| 2015-10-28 | -14.89 |
| 2015-10-27 | -11.22 |
| 2015-10-26 | -8.90 |
| 2015-10-23 | -11.41 |
| 2015-10-22 | -12.77 |
| 2015-10-20 | -10.64 |
| 2015-10-19 | -13.35 |
| 2015-10-16 | -9.28 |
| 2015-10-15 | -10.06 |
| 2015-10-14 | -10.64 |
| 2015-10-13 | -13.73 |
| 2015-10-12 | -12.77 |
| 2015-10-09 | -10.83 |
| 2015-10-08 | -14.51 |
| 2015-10-07 | -13.73 |
| 2015-10-06 | -17.02 |
| 2015-10-05 | -17.41 |
| 2015-10-02 | -21.08 |
| 2015-09-30 | -22.44 |
| 2015-09-29 | -20.70 |
| 2015-09-25 | -17.60 |
| 2015-09-24 | -19.34 |
| 2015-09-23 | -17.02 |
| 2015-09-22 | -14.89 |
| 2015-09-21 | -15.86 |
| 2015-09-18 | -15.67 |
| 2015-09-17 | -18.18 |
| 2015-09-16 | -19.73 |
| 2015-09-15 | -22.63 |
| 2015-09-14 | -20.89 |
| 2015-09-11 | -18.57 |
| 2015-09-10 | -19.54 |
| 2015-09-09 | -16.63 |
| 2015-09-08 | -20.31 |
| 2015-09-07 | -23.98 |
| 2015-09-04 | -24.37 |
| 2015-09-02 | -23.02 |
| 2015-09-01 | -20.31 |
| 2015-08-31 | -19.92 |
| 2015-08-28 | -17.60 |
| 2015-08-27 | -18.38 |
| 2015-08-26 | -23.02 |
| 2015-08-25 | -22.63 |
| 2015-08-24 | -23.60 |
| 2015-08-21 | -17.99 |
| 2015-08-20 | -15.28 |
| 2015-08-19 | -12.57 |
| 2015-08-18 | -10.25 |
| 2015-08-17 | -7.16 |
| 2015-08-14 | -4.64 |
| 2015-08-13 | -6.19 |
| 2015-08-12 | -7.16 |
| 2015-08-11 | -3.29 |
| 2015-08-10 | -0.77 |
| 2015-08-07 | -3.48 |
| 2015-08-06 | -4.26 |
| 2015-08-05 | -6.77 |
| 2015-08-04 | -5.61 |
| 2015-08-03 | -4.84 |
| 2015-07-31 | -4.64 |
| 2015-07-30 | -4.06 |
| 2015-07-29 | -2.90 |
| 2015-07-28 | -4.26 |
| 2015-07-27 | -5.61 |
| 2015-07-24 | 2.51 |
| 2015-07-23 | 4.64 |
| 2015-07-22 | 4.26 |
| 2015-07-21 | 3.48 |
| 2015-07-20 | 5.42 |
| 2015-07-17 | 6.58 |
| 2015-07-16 | 4.26 |
| 2015-07-15 | -1.93 |
| 2015-07-14 | 2.51 |
| 2015-07-13 | -2.13 |
| 2015-07-10 | -7.16 |
| 2015-07-09 | -12.96 |
| 2015-07-08 | -31.14 |
| 2015-07-07 | -16.05 |
| 2015-07-06 | -8.12 |
| 2015-07-03 | 0.00 |
| 2015-07-02 | 1.35 |
| 2015-06-30 | 2.90 |
| 2015-06-29 | -2.90 |
| 2015-06-26 | 4.26 |
| 2015-06-25 | 9.86 |
| 2015-06-24 | 13.73 |
| 2015-06-23 | 15.67 |
| 2015-06-22 | 16.63 |
| 2015-06-19 | 14.12 |
| 2015-06-18 | 11.41 |
| 2015-06-17 | 7.35 |
| 2015-06-16 | 3.68 |
| 2015-06-15 | 7.93 |
| 2015-06-12 | 11.41 |
| 2015-06-11 | 6.77 |
| 2015-06-10 | 8.70 |
| 2015-06-09 | 3.09 |
| 2015-06-08 | 1.35 |
| 2015-06-05 | 3.87 |
| 2015-06-04 | 8.51 |
| 2015-06-03 | 13.73 |
| 2015-06-02 | 12.96 |
| 2015-06-01 | 17.99 |
| 2015-05-29 | 20.31 |
| 2015-05-28 | 20.70 |
| 2015-05-27 | 27.27 |
| 2015-05-26 | 26.89 |
| 2015-05-22 | 22.63 |
| 2015-05-21 | 22.63 |
| 2015-05-20 | 23.98 |
| 2015-05-19 | 27.66 |
| 2015-05-18 | 23.02 |
| 2015-05-15 | 24.95 |
| 2015-05-14 | 27.85 |
| 2015-05-13 | 26.69 |
| 2015-05-12 | 31.72 |
| 2015-05-11 | 33.85 |
| 2015-05-08 | 22.63 |
| 2015-05-07 | 17.21 |
| 2015-05-06 | 23.02 |
| 2015-05-05 | 24.76 |
| 2015-05-04 | 28.82 |
| 2015-04-30 | 29.01 |
| 2015-04-29 | 27.47 |
| 2015-04-28 | 22.44 |
| 2015-04-27 | 28.43 |
| 2015-04-24 | 30.17 |
| 2015-04-23 | 30.75 |
| 2015-04-22 | 32.30 |
| 2015-04-21 | 32.69 |
| 2015-04-20 | 29.98 |
| 2015-04-17 | 38.68 |
| 2015-04-16 | 37.14 |
| 2015-04-15 | 37.91 |
| 2015-04-14 | 46.42 |
| 2015-04-13 | 52.61 |
| 2015-04-10 | 41.78 |
| 2015-04-09 | 33.85 |
| 2015-04-08 | 31.72 |
| 2015-04-02 | 12.19 |
| 2015-04-01 | 6.96 |
| 2015-03-31 | 2.32 |
| 2015-03-30 | 0.58 |
| 2015-03-27 | -5.03 |
| 2015-03-26 | -6.58 |
| 2015-03-25 | -4.84 |
| 2015-03-24 | -7.54 |
| 2015-03-23 | -10.83 |
| 2015-03-20 | -17.21 |
| 2015-03-19 | -17.60 |
| 2015-03-18 | -16.25 |
| 2015-03-17 | -18.18 |
| 2015-03-16 | -16.83 |
| 2015-03-13 | -17.02 |
| 2015-03-12 | -17.21 |
| 2015-03-11 | -18.18 |
| 2015-03-10 | -17.02 |
| 2015-03-09 | -16.05 |
| 2015-03-06 | -13.73 |
| 2015-03-05 | -16.83 |
| 2015-03-04 | -15.09 |
| 2015-03-03 | -14.31 |
| 2015-03-02 | -16.05 |
| 2015-02-27 | -18.76 |
| 2015-02-26 | -17.21 |
| 2015-02-25 | -17.21 |
| 2015-02-24 | -19.15 |
| 2015-02-23 | -17.21 |
| 2015-02-18 | -15.09 |
| 2015-02-17 | -16.05 |
| 2015-02-16 | -15.67 |
| 2015-02-13 | -15.67 |
| 2015-02-12 | -16.05 |
| 2015-02-11 | -17.60 |
| 2015-02-10 | -16.25 |
| 2015-02-09 | -17.99 |
| 2015-02-06 | -18.57 |
| 2015-02-05 | -16.44 |
| 2015-02-04 | -15.28 |
| 2015-02-03 | -12.96 |
| 2015-02-02 | -12.77 |
| 2015-01-30 | -11.03 |
| 2015-01-29 | -11.61 |
| 2015-01-28 | -11.99 |
| 2015-01-27 | -13.35 |
| 2015-01-26 | -14.31 |
| 2015-01-23 | -15.67 |
| 2015-01-22 | -17.21 |
| 2015-01-21 | -18.76 |
| 2015-01-20 | -18.18 |
| 2015-01-19 | -18.57 |
| 2015-01-16 | -17.41 |
| 2015-01-15 | -14.89 |
| 2015-01-14 | -13.93 |
| 2015-01-13 | -12.38 |
| 2015-01-12 | -11.41 |
| 2015-01-09 | -9.09 |
| 2015-01-08 | -10.25 |
| 2015-01-07 | -10.64 |
| 2015-01-06 | -12.57 |
| 2015-01-05 | -13.35 |
| 2015-01-02 | -10.83 |
| 2014-12-31 | -10.64 |
| 2014-12-30 | -11.99 |
| 2014-12-29 | -12.96 |
| 2014-12-24 | -15.28 |
| 2014-12-23 | -18.18 |
| 2014-12-22 | -16.05 |
| 2014-12-19 | -16.83 |
| 2014-12-18 | -20.31 |
| 2014-12-17 | -19.73 |
| 2014-12-16 | -17.02 |
| 2014-12-15 | -12.96 |
| 2014-12-12 | -12.77 |
| 2014-12-11 | -12.77 |
| 2014-12-10 | -10.83 |
| 2014-12-09 | -15.86 |
| 2014-12-08 | -21.28 |
| 2014-12-05 | -17.41 |
| 2014-12-04 | -11.80 |
| 2014-12-03 | -10.64 |
| 2014-12-02 | -9.09 |
| 2014-12-01 | -13.73 |
| 2014-11-28 | -9.67 |
| 2014-11-27 | -4.84 |
| 2014-11-26 | -2.51 |
| 2014-11-25 | -0.39 |
| 2014-11-24 | 2.13 |
| 2014-11-21 | 3.68 |
| 2014-11-20 | 4.06 |
| 2014-11-19 | 5.61 |
| 2014-11-18 | 2.13 |
| 2014-11-17 | 1.35 |
| 2014-11-14 | 2.51 |
| 2014-11-13 | 1.93 |
| 2014-11-12 | 4.45 |
| 2014-11-11 | 4.26 |
| 2014-11-10 | 1.55 |
| 2014-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy