Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1252 % |
|---|---|
| 2025-12-02 | -86.11 |
| 2025-12-01 | -85.41 |
| 2025-11-28 | -85.41 |
| 2025-11-27 | -85.18 |
| 2025-11-26 | -85.41 |
| 2025-11-25 | -85.88 |
| 2025-11-24 | -85.41 |
| 2025-11-21 | -85.88 |
| 2025-11-20 | -85.41 |
| 2025-11-19 | -84.95 |
| 2025-11-18 | -85.18 |
| 2025-11-17 | -85.18 |
| 2025-11-14 | -84.95 |
| 2025-11-13 | -84.95 |
| 2025-11-12 | -85.18 |
| 2025-11-11 | -85.18 |
| 2025-11-10 | -85.18 |
| 2025-11-07 | -84.95 |
| 2025-11-06 | -84.72 |
| 2025-11-05 | -85.88 |
| 2025-11-04 | -85.64 |
| 2025-11-03 | -85.41 |
| 2025-10-31 | -85.41 |
| 2025-10-30 | -84.49 |
| 2025-10-28 | -84.49 |
| 2025-10-27 | -84.02 |
| 2025-10-24 | -83.79 |
| 2025-10-23 | -83.79 |
| 2025-10-22 | -83.79 |
| 2025-10-21 | -83.79 |
| 2025-10-20 | -84.02 |
| 2025-10-17 | -84.02 |
| 2025-10-16 | -83.33 |
| 2025-10-15 | -82.87 |
| 2025-10-14 | -82.87 |
| 2025-10-13 | -81.94 |
| 2025-10-10 | -81.48 |
| 2025-10-09 | -83.56 |
| 2025-10-08 | -83.79 |
| 2025-10-06 | -83.56 |
| 2025-10-03 | -83.79 |
| 2025-10-02 | -83.33 |
| 2025-09-30 | -83.79 |
| 2025-09-29 | -83.79 |
| 2025-09-26 | -84.26 |
| 2025-09-25 | -84.02 |
| 2025-09-24 | -84.02 |
| 2025-09-23 | -83.79 |
| 2025-09-22 | -83.79 |
| 2025-09-19 | -83.33 |
| 2025-09-18 | -83.10 |
| 2025-09-17 | -83.56 |
| 2025-09-16 | -83.79 |
| 2025-09-15 | -84.02 |
| 2025-09-12 | -82.87 |
| 2025-09-11 | -82.63 |
| 2025-09-10 | -83.10 |
| 2025-09-09 | -80.55 |
| 2025-09-08 | -80.78 |
| 2025-09-05 | -80.78 |
| 2025-09-04 | -81.25 |
| 2025-09-03 | -80.55 |
| 2025-09-02 | -81.01 |
| 2025-09-01 | -79.16 |
| 2025-08-29 | -77.54 |
| 2025-08-28 | -78.00 |
| 2025-08-27 | -78.93 |
| 2025-08-26 | -77.54 |
| 2025-08-25 | -75.46 |
| 2025-08-22 | -78.00 |
| 2025-08-21 | -82.40 |
| 2025-08-20 | -86.11 |
| 2025-08-19 | -86.11 |
| 2025-08-18 | -86.11 |
| 2025-08-15 | -85.64 |
| 2025-08-14 | -85.41 |
| 2025-08-13 | -86.11 |
| 2025-08-12 | -86.34 |
| 2025-08-11 | -86.34 |
| 2025-08-08 | -87.03 |
| 2025-08-07 | -87.27 |
| 2025-08-06 | -87.50 |
| 2025-08-05 | -87.50 |
| 2025-08-04 | -87.50 |
| 2025-08-01 | -87.73 |
| 2025-07-31 | -87.96 |
| 2025-07-30 | -87.50 |
| 2025-07-29 | -87.96 |
| 2025-07-28 | -88.19 |
| 2025-07-25 | -87.27 |
| 2025-07-24 | -86.80 |
| 2025-07-23 | -86.57 |
| 2025-07-22 | -86.80 |
| 2025-07-21 | -86.57 |
| 2025-07-18 | -86.34 |
| 2025-07-17 | -86.11 |
| 2025-07-16 | -85.64 |
| 2025-07-15 | -85.64 |
| 2025-07-14 | -85.64 |
| 2025-07-11 | -85.88 |
| 2025-07-10 | -85.88 |
| 2025-07-09 | -86.57 |
| 2025-07-08 | -86.80 |
| 2025-07-07 | -86.57 |
| 2025-07-04 | -86.57 |
| 2025-07-03 | -86.11 |
| 2025-07-02 | -85.41 |
| 2025-06-30 | -86.57 |
| 2025-06-27 | -86.80 |
| 2025-06-26 | -87.03 |
| 2025-06-25 | -86.57 |
| 2025-06-24 | -86.11 |
| 2025-06-23 | -85.64 |
| 2025-06-20 | -87.50 |
| 2025-06-19 | -87.50 |
| 2025-06-18 | -87.50 |
| 2025-06-17 | -87.50 |
| 2025-06-16 | -87.50 |
| 2025-06-13 | -87.50 |
| 2025-06-12 | -87.50 |
| 2025-06-11 | -87.50 |
| 2025-06-10 | -87.50 |
| 2025-06-09 | -87.50 |
| 2025-06-06 | -87.50 |
| 2025-06-05 | -87.50 |
| 2025-06-04 | -87.50 |
| 2025-06-03 | -87.50 |
| 2025-06-02 | -87.50 |
| 2025-05-30 | -87.50 |
| 2025-05-29 | -87.50 |
| 2025-05-28 | -87.50 |
| 2025-05-27 | -87.50 |
| 2025-05-26 | -87.50 |
| 2025-05-23 | -87.50 |
| 2025-05-22 | -87.50 |
| 2025-05-21 | -87.50 |
| 2025-05-20 | -87.50 |
| 2025-05-19 | -87.50 |
| 2025-05-16 | -87.50 |
| 2025-05-15 | -87.50 |
| 2025-05-14 | -87.50 |
| 2025-05-13 | -87.50 |
| 2025-05-12 | -87.50 |
| 2025-05-09 | -87.50 |
| 2025-05-08 | -87.50 |
| 2025-05-07 | -87.50 |
| 2025-05-06 | -87.50 |
| 2025-05-02 | -87.50 |
| 2025-04-30 | -87.50 |
| 2025-04-29 | -87.50 |
| 2025-04-28 | -87.50 |
| 2025-04-25 | -87.50 |
| 2025-04-24 | -87.50 |
| 2025-04-23 | -87.50 |
| 2025-04-22 | -87.50 |
| 2025-04-17 | -87.50 |
| 2025-04-16 | -87.50 |
| 2025-04-15 | -87.50 |
| 2025-04-14 | -87.50 |
| 2025-04-11 | -87.50 |
| 2025-04-10 | -87.50 |
| 2025-04-09 | -87.50 |
| 2025-04-08 | -87.50 |
| 2025-04-07 | -87.50 |
| 2025-04-03 | -87.50 |
| 2025-04-02 | -87.50 |
| 2025-04-01 | -87.50 |
| 2025-03-31 | -87.50 |
| 2025-03-28 | -86.80 |
| 2025-03-27 | -87.03 |
| 2025-03-26 | -86.80 |
| 2025-03-25 | -87.03 |
| 2025-03-24 | -86.80 |
| 2025-03-21 | -86.80 |
| 2025-03-20 | -85.64 |
| 2025-03-19 | -86.57 |
| 2025-03-18 | -86.11 |
| 2025-03-17 | -86.11 |
| 2025-03-14 | -87.03 |
| 2025-03-13 | -87.27 |
| 2025-03-12 | -86.80 |
| 2025-03-11 | -86.80 |
| 2025-03-10 | -86.57 |
| 2025-03-07 | -86.34 |
| 2025-03-06 | -86.57 |
| 2025-03-05 | -86.57 |
| 2025-03-04 | -86.57 |
| 2025-03-03 | -86.34 |
| 2025-02-28 | -86.34 |
| 2025-02-27 | -86.11 |
| 2025-02-26 | -85.64 |
| 2025-02-25 | -86.34 |
| 2025-02-24 | -85.88 |
| 2025-02-21 | -85.64 |
| 2025-02-20 | -85.41 |
| 2025-02-19 | -85.88 |
| 2025-02-18 | -85.64 |
| 2025-02-17 | -85.88 |
| 2025-02-14 | -85.18 |
| 2025-02-13 | -84.72 |
| 2025-02-12 | -84.26 |
| 2025-02-11 | -84.49 |
| 2025-02-10 | -84.49 |
| 2025-02-07 | -84.95 |
| 2025-02-06 | -84.26 |
| 2025-02-05 | -83.79 |
| 2025-02-04 | -84.49 |
| 2025-02-03 | -85.18 |
| 2025-01-28 | -85.18 |
| 2025-01-27 | -85.18 |
| 2025-01-24 | -85.41 |
| 2025-01-23 | -85.88 |
| 2025-01-22 | -84.49 |
| 2025-01-21 | -87.27 |
| 2025-01-20 | -87.73 |
| 2025-01-17 | -87.96 |
| 2025-01-16 | -87.96 |
| 2025-01-15 | -87.73 |
| 2025-01-14 | -87.96 |
| 2025-01-13 | -87.50 |
| 2025-01-10 | -87.50 |
| 2025-01-09 | -86.80 |
| 2025-01-08 | -86.34 |
| 2025-01-07 | -87.73 |
| 2025-01-06 | -86.80 |
| 2025-01-03 | -86.57 |
| 2025-01-02 | -84.95 |
| 2024-12-31 | -84.49 |
| 2024-12-30 | -85.18 |
| 2024-12-27 | -84.95 |
| 2024-12-24 | -84.02 |
| 2024-12-23 | -84.72 |
| 2024-12-20 | -82.87 |
| 2024-12-19 | -81.48 |
| 2024-12-18 | -82.17 |
| 2024-12-17 | -81.48 |
| 2024-12-16 | -79.63 |
| 2024-12-13 | -79.39 |
| 2024-12-12 | -80.09 |
| 2024-12-11 | -77.31 |
| 2024-12-10 | -72.68 |
| 2024-12-09 | -70.83 |
| 2024-12-06 | -97.78 |
| 2024-12-05 | -97.78 |
| 2024-12-04 | -97.78 |
| 2024-12-03 | -97.78 |
| 2024-12-02 | -97.78 |
| 2024-11-29 | -97.78 |
| 2024-11-28 | -97.78 |
| 2024-11-27 | -97.78 |
| 2024-11-26 | -97.78 |
| 2024-11-25 | -97.78 |
| 2024-11-22 | -97.78 |
| 2024-11-21 | -97.78 |
| 2024-11-20 | -97.78 |
| 2024-11-19 | -97.78 |
| 2024-11-18 | -97.78 |
| 2024-11-15 | -97.78 |
| 2024-11-14 | -97.78 |
| 2024-11-13 | -97.78 |
| 2024-11-12 | -97.78 |
| 2024-11-11 | -97.78 |
| 2024-11-08 | -97.78 |
| 2024-11-07 | -97.78 |
| 2024-11-06 | -97.78 |
| 2024-11-05 | -97.78 |
| 2024-11-04 | -97.78 |
| 2024-11-01 | -97.78 |
| 2024-10-31 | -97.78 |
| 2024-10-30 | -97.78 |
| 2024-10-29 | -97.78 |
| 2024-10-28 | -97.78 |
| 2024-10-25 | -97.78 |
| 2024-10-24 | -97.78 |
| 2024-10-23 | -97.78 |
| 2024-10-22 | -97.78 |
| 2024-10-21 | -97.78 |
| 2024-10-18 | -97.78 |
| 2024-10-17 | -97.78 |
| 2024-10-16 | -97.78 |
| 2024-10-15 | -97.78 |
| 2024-10-14 | -97.78 |
| 2024-10-10 | -97.78 |
| 2024-10-09 | -97.78 |
| 2024-10-08 | -97.78 |
| 2024-10-07 | -97.78 |
| 2024-10-04 | -97.78 |
| 2024-10-03 | -97.78 |
| 2024-10-02 | -97.78 |
| 2024-09-30 | -97.78 |
| 2024-09-27 | -97.78 |
| 2024-09-26 | -97.78 |
| 2024-09-25 | -97.78 |
| 2024-09-24 | -97.78 |
| 2024-09-23 | -97.78 |
| 2024-09-20 | -97.78 |
| 2024-09-19 | -97.78 |
| 2024-09-17 | -97.78 |
| 2024-09-16 | -97.78 |
| 2024-09-13 | -97.78 |
| 2024-09-12 | -97.78 |
| 2024-09-11 | -97.78 |
| 2024-09-10 | -97.78 |
| 2024-09-09 | -97.78 |
| 2024-09-05 | -97.78 |
| 2024-09-04 | -97.78 |
| 2024-09-03 | -97.78 |
| 2024-09-02 | -97.78 |
| 2024-08-30 | -97.78 |
| 2024-08-29 | -97.78 |
| 2024-08-28 | -97.78 |
| 2024-08-27 | -97.78 |
| 2024-08-26 | -97.78 |
| 2024-08-23 | -97.78 |
| 2024-08-22 | -97.78 |
| 2024-08-21 | -97.78 |
| 2024-08-20 | -97.78 |
| 2024-08-19 | -97.78 |
| 2024-08-16 | -97.78 |
| 2024-08-15 | -97.78 |
| 2024-08-14 | -97.78 |
| 2024-08-13 | -97.78 |
| 2024-08-12 | -97.78 |
| 2024-08-09 | -97.78 |
| 2024-08-08 | -97.78 |
| 2024-08-07 | -97.78 |
| 2024-08-06 | -97.78 |
| 2024-08-05 | -97.78 |
| 2024-08-02 | -97.78 |
| 2024-08-01 | -97.78 |
| 2024-07-31 | -97.78 |
| 2024-07-30 | -97.78 |
| 2024-07-29 | -97.78 |
| 2024-07-26 | -97.78 |
| 2024-07-25 | -97.78 |
| 2024-07-24 | -97.78 |
| 2024-07-23 | -97.78 |
| 2024-07-22 | -97.78 |
| 2024-07-19 | -97.78 |
| 2024-07-18 | -97.78 |
| 2024-07-17 | -97.78 |
| 2024-07-16 | -97.78 |
| 2024-07-15 | -97.78 |
| 2024-07-12 | -97.78 |
| 2024-07-11 | -97.78 |
| 2024-07-10 | -97.78 |
| 2024-07-09 | -97.78 |
| 2024-07-08 | -97.78 |
| 2024-07-05 | -97.78 |
| 2024-07-04 | -97.78 |
| 2024-07-03 | -97.78 |
| 2024-07-02 | -97.78 |
| 2024-06-28 | -97.78 |
| 2024-06-27 | -97.78 |
| 2024-06-26 | -97.78 |
| 2024-06-25 | -97.78 |
| 2024-06-24 | -97.78 |
| 2024-06-21 | -97.78 |
| 2024-06-20 | -97.78 |
| 2024-06-19 | -97.78 |
| 2024-06-18 | -97.78 |
| 2024-06-17 | -97.78 |
| 2024-06-14 | -97.78 |
| 2024-06-13 | -97.78 |
| 2024-06-12 | -97.78 |
| 2024-06-11 | -97.78 |
| 2024-06-07 | -97.78 |
| 2024-06-06 | -97.78 |
| 2024-06-05 | -97.78 |
| 2024-06-04 | -97.78 |
| 2024-06-03 | -97.78 |
| 2024-05-31 | -97.78 |
| 2024-05-30 | -97.78 |
| 2024-05-29 | -97.78 |
| 2024-05-28 | -97.78 |
| 2024-05-27 | -97.78 |
| 2024-05-24 | -97.78 |
| 2024-05-23 | -97.78 |
| 2024-05-22 | -97.78 |
| 2024-05-21 | -97.78 |
| 2024-05-20 | -97.78 |
| 2024-05-17 | -97.78 |
| 2024-05-16 | -97.78 |
| 2024-05-14 | -97.78 |
| 2024-05-13 | -97.78 |
| 2024-05-10 | -97.78 |
| 2024-05-09 | -97.78 |
| 2024-05-08 | -97.78 |
| 2024-05-07 | -97.78 |
| 2024-05-06 | -97.78 |
| 2024-05-03 | -97.78 |
| 2024-05-02 | -97.78 |
| 2024-04-30 | -97.78 |
| 2024-04-29 | -97.78 |
| 2024-04-26 | -97.78 |
| 2024-04-25 | -97.78 |
| 2024-04-24 | -97.78 |
| 2024-04-23 | -97.78 |
| 2024-04-22 | -97.78 |
| 2024-04-19 | -97.78 |
| 2024-04-18 | -97.78 |
| 2024-04-17 | -97.78 |
| 2024-04-16 | -97.78 |
| 2024-04-15 | -97.78 |
| 2024-04-12 | -97.78 |
| 2024-04-11 | -97.78 |
| 2024-04-10 | -97.78 |
| 2024-04-09 | -97.78 |
| 2024-04-08 | 131.53 |
| 2024-04-05 | 135.24 |
| 2024-04-03 | 134.31 |
| 2024-04-02 | 137.09 |
| 2024-03-28 | 139.87 |
| 2024-03-27 | 153.76 |
| 2024-03-26 | 155.61 |
| 2024-03-25 | 157.00 |
| 2024-03-22 | 161.63 |
| 2024-03-21 | 150.52 |
| 2024-03-20 | 154.22 |
| 2024-03-19 | 154.69 |
| 2024-03-18 | 143.57 |
| 2024-03-15 | 152.37 |
| 2024-03-14 | 152.37 |
| 2024-03-13 | 154.22 |
| 2024-03-12 | 153.30 |
| 2024-03-11 | 144.50 |
| 2024-03-08 | 145.43 |
| 2024-03-07 | 146.35 |
| 2024-03-06 | 149.59 |
| 2024-03-05 | 153.76 |
| 2024-03-04 | 163.95 |
| 2024-03-01 | 168.58 |
| 2024-02-29 | 165.80 |
| 2024-02-28 | 170.89 |
| 2024-02-27 | 166.26 |
| 2024-02-26 | 166.73 |
| 2024-02-23 | 162.10 |
| 2024-02-22 | 158.39 |
| 2024-02-21 | 167.65 |
| 2024-02-20 | 166.26 |
| 2024-02-19 | 180.16 |
| 2024-02-16 | 182.47 |
| 2024-02-15 | 176.91 |
| 2024-02-14 | 180.62 |
| 2024-02-09 | 177.84 |
| 2024-02-08 | 174.14 |
| 2024-02-07 | 165.34 |
| 2024-02-06 | 170.43 |
| 2024-02-05 | 170.43 |
| 2024-02-02 | 168.58 |
| 2024-02-01 | 168.58 |
| 2024-01-31 | 163.95 |
| 2024-01-30 | 170.89 |
| 2024-01-29 | 168.58 |
| 2024-01-26 | 162.10 |
| 2024-01-25 | 158.39 |
| 2024-01-24 | 156.08 |
| 2024-01-23 | 140.80 |
| 2024-01-22 | 140.80 |
| 2024-01-19 | 145.43 |
| 2024-01-18 | 142.65 |
| 2024-01-17 | 165.34 |
| 2024-01-16 | 165.80 |
| 2024-01-15 | 166.73 |
| 2024-01-12 | 166.73 |
| 2024-01-11 | 166.26 |
| 2024-01-10 | 166.26 |
| 2024-01-09 | 159.32 |
| 2024-01-08 | 152.37 |
| 2024-01-05 | 147.28 |
| 2024-01-04 | 145.43 |
| 2024-01-03 | 141.26 |
| 2024-01-02 | 136.16 |
| 2023-12-29 | 131.53 |
| 2023-12-28 | 129.22 |
| 2023-12-27 | 132.00 |
| 2023-12-22 | 133.85 |
| 2023-12-21 | 133.85 |
| 2023-12-20 | 129.22 |
| 2023-12-19 | 124.59 |
| 2023-12-18 | 132.92 |
| 2023-12-15 | 131.53 |
| 2023-12-14 | 131.53 |
| 2023-12-13 | 127.37 |
| 2023-12-12 | 135.24 |
| 2023-12-11 | 135.24 |
| 2023-12-08 | 132.00 |
| 2023-12-07 | 138.48 |
| 2023-12-06 | 135.24 |
| 2023-12-05 | 136.16 |
| 2023-12-04 | 138.48 |
| 2023-12-01 | 139.87 |
| 2023-11-30 | 144.04 |
| 2023-11-29 | 145.43 |
| 2023-11-28 | 145.43 |
| 2023-11-27 | 145.89 |
| 2023-11-24 | 150.52 |
| 2023-11-23 | 150.52 |
| 2023-11-22 | 150.98 |
| 2023-11-21 | 151.45 |
| 2023-11-20 | 153.76 |
| 2023-11-17 | 150.52 |
| 2023-11-16 | 148.67 |
| 2023-11-15 | 153.76 |
| 2023-11-14 | 132.46 |
| 2023-11-13 | 146.35 |
| 2023-11-10 | 148.67 |
| 2023-11-09 | 150.06 |
| 2023-11-08 | 178.30 |
| 2023-11-07 | 167.19 |
| 2023-11-06 | 167.19 |
| 2023-11-03 | 167.19 |
| 2023-11-02 | 159.78 |
| 2023-11-01 | 160.24 |
| 2023-10-31 | 169.97 |
| 2023-10-30 | 161.63 |
| 2023-10-27 | 158.39 |
| 2023-10-26 | 157.00 |
| 2023-10-25 | 155.61 |
| 2023-10-24 | 154.69 |
| 2023-10-20 | 144.50 |
| 2023-10-19 | 150.98 |
| 2023-10-18 | 159.32 |
| 2023-10-17 | 163.95 |
| 2023-10-16 | 159.32 |
| 2023-10-13 | 150.06 |
| 2023-10-12 | 140.80 |
| 2023-10-11 | 148.20 |
| 2023-10-10 | 147.28 |
| 2023-10-09 | 145.43 |
| 2023-10-06 | 145.43 |
| 2023-10-05 | 143.57 |
| 2023-10-04 | 149.59 |
| 2023-10-03 | 148.67 |
| 2023-09-29 | 150.52 |
| 2023-09-28 | 150.52 |
| 2023-09-27 | 150.06 |
| 2023-09-26 | 150.98 |
| 2023-09-25 | 153.30 |
| 2023-09-22 | 157.93 |
| 2023-09-21 | 157.93 |
| 2023-09-20 | 163.49 |
| 2023-09-19 | 154.69 |
| 2023-09-18 | 163.49 |
| 2023-09-15 | 164.41 |
| 2023-09-14 | 163.95 |
| 2023-09-13 | 163.95 |
| 2023-09-12 | 161.63 |
| 2023-09-11 | 159.32 |
| 2023-09-07 | 152.37 |
| 2023-09-06 | 157.00 |
| 2023-09-05 | 157.00 |
| 2023-09-04 | 159.32 |
| 2023-08-31 | 158.85 |
| 2023-08-30 | 159.32 |
| 2023-08-29 | 159.32 |
| 2023-08-28 | 166.26 |
| 2023-08-25 | 178.77 |
| 2023-08-24 | 165.34 |
| 2023-08-23 | 160.71 |
| 2023-08-22 | 168.58 |
| 2023-08-21 | 160.71 |
| 2023-08-18 | 167.19 |
| 2023-08-17 | 165.34 |
| 2023-08-16 | 166.26 |
| 2023-08-15 | 167.65 |
| 2023-08-14 | 168.58 |
| 2023-08-11 | 173.21 |
| 2023-08-10 | 176.91 |
| 2023-08-09 | 171.82 |
| 2023-08-08 | 173.21 |
| 2023-08-07 | 179.23 |
| 2023-08-04 | 177.84 |
| 2023-08-03 | 179.23 |
| 2023-08-02 | 179.23 |
| 2023-08-01 | 177.38 |
| 2023-07-31 | 172.75 |
| 2023-07-28 | 173.21 |
| 2023-07-27 | 170.89 |
| 2023-07-26 | 169.97 |
| 2023-07-25 | 168.58 |
| 2023-07-24 | 170.89 |
| 2023-07-21 | 170.89 |
| 2023-07-20 | 170.43 |
| 2023-07-19 | 170.89 |
| 2023-07-18 | 167.65 |
| 2023-07-14 | 167.65 |
| 2023-07-13 | 159.32 |
| 2023-07-12 | 167.19 |
| 2023-07-11 | 167.65 |
| 2023-07-10 | 168.58 |
| 2023-07-07 | 169.04 |
| 2023-07-06 | 168.58 |
| 2023-07-05 | 174.14 |
| 2023-07-04 | 177.84 |
| 2023-07-03 | 176.45 |
| 2023-06-30 | 181.55 |
| 2023-06-29 | 178.30 |
| 2023-06-28 | 173.21 |
| 2023-06-27 | 173.21 |
| 2023-06-26 | 175.06 |
| 2023-06-23 | 177.84 |
| 2023-06-21 | 177.84 |
| 2023-06-20 | 180.62 |
| 2023-06-19 | 179.69 |
| 2023-06-16 | 179.23 |
| 2023-06-15 | 177.84 |
| 2023-06-14 | 177.84 |
| 2023-06-13 | 181.08 |
| 2023-06-12 | 182.01 |
| 2023-06-09 | 179.23 |
| 2023-06-08 | 179.69 |
| 2023-06-07 | 175.99 |
| 2023-06-06 | 175.99 |
| 2023-06-05 | 179.23 |
| 2023-06-02 | 179.23 |
| 2023-06-01 | 175.53 |
| 2023-05-31 | 175.53 |
| 2023-05-30 | 168.58 |
| 2023-05-29 | 178.77 |
| 2023-05-25 | 177.84 |
| 2023-05-24 | 180.62 |
| 2023-05-23 | 180.62 |
| 2023-05-22 | 180.16 |
| 2023-05-19 | 178.77 |
| 2023-05-18 | 179.69 |
| 2023-05-17 | 176.91 |
| 2023-05-16 | 182.47 |
| 2023-05-15 | 185.25 |
| 2023-05-12 | 183.86 |
| 2023-05-11 | 182.01 |
| 2023-05-10 | 184.79 |
| 2023-05-09 | 182.01 |
| 2023-05-08 | 182.47 |
| 2023-05-05 | 176.91 |
| 2023-05-04 | 173.21 |
| 2023-05-03 | 170.43 |
| 2023-05-02 | 171.36 |
| 2023-04-28 | 166.26 |
| 2023-04-27 | 160.71 |
| 2023-04-26 | 164.41 |
| 2023-04-25 | 165.34 |
| 2023-04-24 | 165.80 |
| 2023-04-21 | 166.73 |
| 2023-04-20 | 171.36 |
| 2023-04-19 | 170.43 |
| 2023-04-18 | 171.36 |
| 2023-04-17 | 170.43 |
| 2023-04-14 | 168.58 |
| 2023-04-13 | 170.89 |
| 2023-04-12 | 169.51 |
| 2023-04-11 | 172.28 |
| 2023-04-06 | 171.36 |
| 2023-04-04 | 170.89 |
| 2023-04-03 | 173.21 |
| 2023-03-31 | 171.82 |
| 2023-03-30 | 170.89 |
| 2023-03-29 | 168.58 |
| 2023-03-28 | 166.26 |
| 2023-03-27 | 165.80 |
| 2023-03-24 | 170.89 |
| 2023-03-23 | 169.04 |
| 2023-03-22 | 168.58 |
| 2023-03-21 | 168.58 |
| 2023-03-20 | 170.43 |
| 2023-03-17 | 168.58 |
| 2023-03-16 | 168.58 |
| 2023-03-15 | 164.41 |
| 2023-03-14 | 166.26 |
| 2023-03-13 | 170.89 |
| 2023-03-10 | 169.04 |
| 2023-03-09 | 169.51 |
| 2023-03-08 | 172.75 |
| 2023-03-07 | 165.34 |
| 2023-03-06 | 169.04 |
| 2023-03-03 | 168.58 |
| 2023-03-02 | 163.95 |
| 2023-03-01 | 169.04 |
| 2023-02-28 | 168.58 |
| 2023-02-27 | 167.19 |
| 2023-02-24 | 173.67 |
| 2023-02-23 | 167.65 |
| 2023-02-22 | 170.89 |
| 2023-02-21 | 157.00 |
| 2023-02-20 | 160.71 |
| 2023-02-17 | 166.73 |
| 2023-02-16 | 163.95 |
| 2023-02-15 | 165.34 |
| 2023-02-14 | 170.43 |
| 2023-02-13 | 174.60 |
| 2023-02-10 | 169.51 |
| 2023-02-09 | 166.73 |
| 2023-02-08 | 169.04 |
| 2023-02-07 | 166.73 |
| 2023-02-06 | 165.80 |
| 2023-02-03 | 171.36 |
| 2023-02-02 | 167.65 |
| 2023-02-01 | 168.58 |
| 2023-01-31 | 179.69 |
| 2023-01-30 | 177.38 |
| 2023-01-27 | 175.53 |
| 2023-01-26 | 177.84 |
| 2023-01-20 | 185.25 |
| 2023-01-19 | 187.56 |
| 2023-01-18 | 184.79 |
| 2023-01-17 | 165.80 |
| 2023-01-16 | 168.58 |
| 2023-01-13 | 167.65 |
| 2023-01-12 | 168.58 |
| 2023-01-11 | 168.58 |
| 2023-01-10 | 165.80 |
| 2023-01-09 | 167.65 |
| 2023-01-06 | 170.89 |
| 2023-01-05 | 171.82 |
| 2023-01-04 | 170.89 |
| 2023-01-03 | 185.25 |
| 2022-12-30 | 205.62 |
| 2022-12-29 | 168.58 |
| 2022-12-28 | 167.65 |
| 2022-12-23 | 179.69 |
| 2022-12-22 | 174.14 |
| 2022-12-21 | 174.14 |
| 2022-12-20 | 180.16 |
| 2022-12-19 | 194.97 |
| 2022-12-16 | 182.93 |
| 2022-12-15 | 171.36 |
| 2022-12-14 | 175.53 |
| 2022-12-13 | 177.38 |
| 2022-12-12 | 181.55 |
| 2022-12-09 | 187.10 |
| 2022-12-08 | 193.58 |
| 2022-12-07 | 224.15 |
| 2022-12-06 | 214.89 |
| 2022-12-05 | 206.55 |
| 2022-12-02 | 205.62 |
| 2022-12-01 | 229.70 |
| 2022-11-30 | 197.75 |
| 2022-11-29 | 196.36 |
| 2022-11-28 | 182.47 |
| 2022-11-25 | 182.47 |
| 2022-11-24 | 174.60 |
| 2022-11-23 | 163.49 |
| 2022-11-22 | 162.10 |
| 2022-11-21 | 165.80 |
| 2022-11-18 | 170.89 |
| 2022-11-17 | 172.75 |
| 2022-11-16 | 177.84 |
| 2022-11-15 | 177.38 |
| 2022-11-14 | 177.38 |
| 2022-11-11 | 165.34 |
| 2022-11-10 | 169.04 |
| 2022-11-09 | 169.04 |
| 2022-11-08 | 179.23 |
| 2022-11-07 | 196.36 |
| 2022-11-04 | 196.36 |
| 2022-11-03 | 173.21 |
| 2022-11-02 | 166.73 |
| 2022-11-01 | 180.16 |
| 2022-10-31 | 173.21 |
| 2022-10-28 | 175.06 |
| 2022-10-27 | 180.16 |
| 2022-10-26 | 181.08 |
| 2022-10-25 | 186.64 |
| 2022-10-24 | 169.97 |
| 2022-10-21 | 182.47 |
| 2022-10-20 | 182.47 |
| 2022-10-19 | 191.73 |
| 2022-10-18 | 200.99 |
| 2022-10-17 | 187.10 |
| 2022-10-14 | 180.62 |
| 2022-10-13 | 179.69 |
| 2022-10-12 | 179.69 |
| 2022-10-11 | 183.40 |
| 2022-10-10 | 181.55 |
| 2022-10-07 | 189.88 |
| 2022-10-06 | 187.56 |
| 2022-10-05 | 210.26 |
| 2022-10-03 | 194.05 |
| 2022-09-30 | 190.81 |
| 2022-09-29 | 187.10 |
| 2022-09-28 | 196.36 |
| 2022-09-27 | 207.94 |
| 2022-09-26 | 207.48 |
| 2022-09-23 | 213.03 |
| 2022-09-22 | 196.36 |
| 2022-09-21 | 143.11 |
| 2022-09-20 | 133.85 |
| 2022-09-19 | 142.65 |
| 2022-09-16 | 144.50 |
| 2022-09-15 | 138.94 |
| 2022-09-14 | 145.43 |
| 2022-09-13 | 178.30 |
| 2022-09-09 | 191.73 |
| 2022-09-08 | 172.28 |
| 2022-09-07 | 133.39 |
| 2022-09-06 | 136.16 |
| 2022-09-05 | 127.83 |
| 2022-09-02 | 134.78 |
| 2022-09-01 | 140.80 |
| 2022-08-31 | 136.63 |
| 2022-08-30 | 136.63 |
| 2022-08-29 | 136.16 |
| 2022-08-26 | 140.80 |
| 2022-08-25 | 143.11 |
| 2022-08-24 | 134.31 |
| 2022-08-23 | 142.18 |
| 2022-08-22 | 149.59 |
| 2022-08-19 | 148.20 |
| 2022-08-18 | 146.35 |
| 2022-08-17 | 150.98 |
| 2022-08-16 | 150.06 |
| 2022-08-15 | 145.89 |
| 2022-08-12 | 152.83 |
| 2022-08-11 | 151.91 |
| 2022-08-10 | 154.69 |
| 2022-08-09 | 160.71 |
| 2022-08-08 | 158.85 |
| 2022-08-05 | 157.00 |
| 2022-08-04 | 154.69 |
| 2022-08-03 | 153.30 |
| 2022-08-02 | 161.63 |
| 2022-08-01 | 180.16 |
| 2022-07-29 | 190.81 |
| 2022-07-28 | 188.03 |
| 2022-07-27 | 180.62 |
| 2022-07-26 | 182.47 |
| 2022-07-25 | 171.82 |
| 2022-07-22 | 175.06 |
| 2022-07-21 | 166.26 |
| 2022-07-20 | 173.67 |
| 2022-07-19 | 171.82 |
| 2022-07-18 | 174.14 |
| 2022-07-15 | 173.67 |
| 2022-07-14 | 186.64 |
| 2022-07-13 | 180.16 |
| 2022-07-12 | 170.43 |
| 2022-07-11 | 175.53 |
| 2022-07-08 | 184.79 |
| 2022-07-07 | 179.23 |
| 2022-07-06 | 170.43 |
| 2022-07-05 | 173.67 |
| 2022-07-04 | 163.95 |
| 2022-06-30 | 156.08 |
| 2022-06-29 | 158.85 |
| 2022-06-28 | 158.39 |
| 2022-06-27 | 157.00 |
| 2022-06-24 | 151.45 |
| 2022-06-23 | 153.76 |
| 2022-06-22 | 152.83 |
| 2022-06-21 | 153.76 |
| 2022-06-20 | 152.83 |
| 2022-06-17 | 143.57 |
| 2022-06-16 | 152.37 |
| 2022-06-15 | 151.91 |
| 2022-06-14 | 155.15 |
| 2022-06-13 | 157.93 |
| 2022-06-10 | 170.89 |
| 2022-06-09 | 175.06 |
| 2022-06-08 | 169.51 |
| 2022-06-07 | 163.49 |
| 2022-06-06 | 165.80 |
| 2022-06-02 | 165.80 |
| 2022-06-01 | 170.89 |
| 2022-05-31 | 166.26 |
| 2022-05-30 | 161.17 |
| 2022-05-27 | 162.56 |
| 2022-05-26 | 165.80 |
| 2022-05-25 | 150.52 |
| 2022-05-24 | 145.43 |
| 2022-05-23 | 150.06 |
| 2022-05-20 | 158.39 |
| 2022-05-19 | 157.93 |
| 2022-05-18 | 162.56 |
| 2022-05-17 | 159.32 |
| 2022-05-16 | 159.32 |
| 2022-05-13 | 166.26 |
| 2022-05-12 | 165.34 |
| 2022-05-11 | 161.17 |
| 2022-05-10 | 165.34 |
| 2022-05-06 | 169.51 |
| 2022-05-05 | 177.84 |
| 2022-05-04 | 170.89 |
| 2022-05-03 | 168.58 |
| 2022-04-29 | 172.28 |
| 2022-04-28 | 178.30 |
| 2022-04-27 | 178.30 |
| 2022-04-26 | 167.19 |
| 2022-04-25 | 165.34 |
| 2022-04-22 | 175.99 |
| 2022-04-21 | 184.32 |
| 2022-04-20 | 197.29 |
| 2022-04-19 | 217.20 |
| 2022-04-14 | 204.24 |
| 2022-04-13 | 204.24 |
| 2022-04-12 | 200.07 |
| 2022-04-11 | 200.99 |
| 2022-04-08 | 205.62 |
| 2022-04-07 | 213.03 |
| 2022-04-06 | 214.89 |
| 2022-04-04 | 214.42 |
| 2022-04-01 | 213.03 |
| 2022-03-31 | 214.89 |
| 2022-03-30 | 213.96 |
| 2022-03-29 | 210.72 |
| 2022-03-28 | 207.01 |
| 2022-03-25 | 206.55 |
| 2022-03-24 | 212.11 |
| 2022-03-23 | 211.64 |
| 2022-03-22 | 205.62 |
| 2022-03-21 | 197.29 |
| 2022-03-18 | 198.68 |
| 2022-03-17 | 192.66 |
| 2022-03-16 | 168.58 |
| 2022-03-15 | 161.63 |
| 2022-03-14 | 172.75 |
| 2022-03-11 | 181.55 |
| 2022-03-10 | 180.62 |
| 2022-03-09 | 183.40 |
| 2022-03-08 | 193.58 |
| 2022-03-07 | 201.92 |
| 2022-03-04 | 216.28 |
| 2022-03-03 | 212.57 |
| 2022-03-02 | 207.01 |
| 2022-03-01 | 205.16 |
| 2022-02-28 | 200.99 |
| 2022-02-25 | 200.99 |
| 2022-02-24 | 205.16 |
| 2022-02-23 | 206.09 |
| 2022-02-22 | 206.09 |
| 2022-02-21 | 206.09 |
| 2022-02-18 | 211.18 |
| 2022-02-17 | 212.11 |
| 2022-02-16 | 213.96 |
| 2022-02-15 | 213.96 |
| 2022-02-14 | 214.89 |
| 2022-02-11 | 213.96 |
| 2022-02-10 | 222.76 |
| 2022-02-09 | 223.22 |
| 2022-02-08 | 220.44 |
| 2022-02-07 | 211.64 |
| 2022-02-04 | 200.07 |
| 2022-01-31 | 193.12 |
| 2022-01-28 | 191.73 |
| 2022-01-27 | 192.20 |
| 2022-01-26 | 196.36 |
| 2022-01-25 | 195.90 |
| 2022-01-24 | 192.20 |
| 2022-01-21 | 194.51 |
| 2022-01-20 | 202.85 |
| 2022-01-19 | 197.75 |
| 2022-01-18 | 188.03 |
| 2022-01-17 | 188.03 |
| 2022-01-14 | 182.01 |
| 2022-01-13 | 182.93 |
| 2022-01-12 | 187.10 |
| 2022-01-11 | 191.73 |
| 2022-01-10 | 191.73 |
| 2022-01-07 | 200.07 |
| 2022-01-06 | 195.44 |
| 2022-01-05 | 190.34 |
| 2022-01-04 | 191.73 |
| 2022-01-03 | 193.12 |
| 2021-12-31 | 190.34 |
| 2021-12-30 | 184.32 |
| 2021-12-29 | 182.47 |
| 2021-12-28 | 182.47 |
| 2021-12-24 | 181.08 |
| 2021-12-23 | 183.86 |
| 2021-12-22 | 178.30 |
| 2021-12-21 | 185.25 |
| 2021-12-20 | 175.06 |
| 2021-12-17 | 183.40 |
| 2021-12-16 | 172.75 |
| 2021-12-15 | 169.51 |
| 2021-12-14 | 172.75 |
| 2021-12-13 | 178.30 |
| 2021-12-10 | 165.80 |
| 2021-12-09 | 160.24 |
| 2021-12-08 | 156.08 |
| 2021-12-07 | 155.15 |
| 2021-12-06 | 154.69 |
| 2021-12-03 | 155.15 |
| 2021-12-02 | 154.69 |
| 2021-12-01 | 155.15 |
| 2021-11-30 | 155.15 |
| 2021-11-29 | 182.01 |
| 2021-11-26 | 196.36 |
| 2021-11-25 | 187.10 |
| 2021-11-24 | 188.03 |
| 2021-11-23 | 187.10 |
| 2021-11-22 | 191.73 |
| 2021-11-19 | 206.09 |
| 2021-11-18 | 209.79 |
| 2021-11-17 | 210.72 |
| 2021-11-16 | 209.33 |
| 2021-11-15 | 211.18 |
| 2021-11-12 | 219.52 |
| 2021-11-11 | 211.18 |
| 2021-11-10 | 214.89 |
| 2021-11-09 | 220.91 |
| 2021-11-08 | 197.29 |
| 2021-11-05 | 193.12 |
| 2021-11-04 | 189.88 |
| 2021-11-03 | 189.88 |
| 2021-11-02 | 194.97 |
| 2021-11-01 | 203.31 |
| 2021-10-29 | 210.26 |
| 2021-10-28 | 212.11 |
| 2021-10-27 | 206.55 |
| 2021-10-26 | 206.55 |
| 2021-10-25 | 209.33 |
| 2021-10-22 | 209.33 |
| 2021-10-21 | 213.03 |
| 2021-10-20 | 224.15 |
| 2021-10-19 | 228.31 |
| 2021-10-18 | 222.76 |
| 2021-10-15 | 217.66 |
| 2021-10-12 | 212.57 |
| 2021-10-11 | 207.94 |
| 2021-10-08 | 197.29 |
| 2021-10-07 | 197.29 |
| 2021-10-06 | 189.42 |
| 2021-10-05 | 186.18 |
| 2021-10-04 | 179.69 |
| 2021-09-30 | 174.14 |
| 2021-09-29 | 174.14 |
| 2021-09-28 | 180.62 |
| 2021-09-27 | 180.16 |
| 2021-09-24 | 190.81 |
| 2021-09-23 | 196.36 |
| 2021-09-21 | 187.10 |
| 2021-09-20 | 180.62 |
| 2021-09-17 | 186.64 |
| 2021-09-16 | 169.04 |
| 2021-09-15 | 172.75 |
| 2021-09-14 | 164.41 |
| 2021-09-13 | 166.26 |
| 2021-09-10 | 166.26 |
| 2021-09-09 | 163.95 |
| 2021-09-08 | 163.49 |
| 2021-09-07 | 163.95 |
| 2021-09-06 | 166.26 |
| 2021-09-03 | 172.28 |
| 2021-09-02 | 172.75 |
| 2021-09-01 | 172.28 |
| 2021-08-31 | 177.38 |
| 2021-08-30 | 183.40 |
| 2021-08-27 | 188.03 |
| 2021-08-26 | 190.81 |
| 2021-08-25 | 191.27 |
| 2021-08-24 | 189.88 |
| 2021-08-23 | 188.95 |
| 2021-08-20 | 188.95 |
| 2021-08-19 | 192.20 |
| 2021-08-18 | 195.90 |
| 2021-08-17 | 192.66 |
| 2021-08-16 | 189.88 |
| 2021-08-13 | 186.64 |
| 2021-08-12 | 190.34 |
| 2021-08-11 | 195.44 |
| 2021-08-10 | 191.73 |
| 2021-08-09 | 192.66 |
| 2021-08-06 | 171.82 |
| 2021-08-05 | 177.84 |
| 2021-08-04 | 177.84 |
| 2021-08-03 | 178.77 |
| 2021-08-02 | 182.01 |
| 2021-07-30 | 171.36 |
| 2021-07-29 | 171.36 |
| 2021-07-28 | 172.75 |
| 2021-07-27 | 171.82 |
| 2021-07-26 | 175.53 |
| 2021-07-23 | 180.16 |
| 2021-07-22 | 180.16 |
| 2021-07-21 | 172.28 |
| 2021-07-20 | 168.58 |
| 2021-07-19 | 169.04 |
| 2021-07-16 | 166.26 |
| 2021-07-15 | 167.19 |
| 2021-07-14 | 168.58 |
| 2021-07-13 | 175.53 |
| 2021-07-12 | 182.47 |
| 2021-07-09 | 172.75 |
| 2021-07-08 | 172.75 |
| 2021-07-07 | 172.75 |
| 2021-07-06 | 166.73 |
| 2021-07-05 | 172.75 |
| 2021-07-02 | 172.28 |
| 2021-06-30 | 174.14 |
| 2021-06-29 | 179.69 |
| 2021-06-28 | 174.14 |
| 2021-06-25 | 172.75 |
| 2021-06-24 | 172.75 |
| 2021-06-23 | 178.30 |
| 2021-06-22 | 175.53 |
| 2021-06-21 | 174.14 |
| 2021-06-18 | 173.21 |
| 2021-06-17 | 173.21 |
| 2021-06-16 | 175.53 |
| 2021-06-15 | 182.47 |
| 2021-06-11 | 186.64 |
| 2021-06-10 | 184.32 |
| 2021-06-09 | 190.34 |
| 2021-06-08 | 194.51 |
| 2021-06-07 | 193.12 |
| 2021-06-04 | 194.51 |
| 2021-06-03 | 196.83 |
| 2021-06-02 | 200.99 |
| 2021-06-01 | 201.92 |
| 2021-05-31 | 201.92 |
| 2021-05-28 | 200.07 |
| 2021-05-27 | 199.60 |
| 2021-05-26 | 201.92 |
| 2021-05-25 | 200.99 |
| 2021-05-24 | 200.07 |
| 2021-05-21 | 200.07 |
| 2021-05-20 | 202.38 |
| 2021-05-18 | 201.92 |
| 2021-05-17 | 201.92 |
| 2021-05-14 | 200.99 |
| 2021-05-13 | 195.44 |
| 2021-05-12 | 202.85 |
| 2021-05-11 | 205.62 |
| 2021-05-10 | 201.46 |
| 2021-05-07 | 202.85 |
| 2021-05-06 | 197.75 |
| 2021-05-05 | 201.46 |
| 2021-05-04 | 201.46 |
| 2021-05-03 | 203.31 |
| 2021-04-30 | 203.77 |
| 2021-04-29 | 204.70 |
| 2021-04-28 | 199.60 |
| 2021-04-27 | 201.46 |
| 2021-04-26 | 203.31 |
| 2021-04-23 | 203.77 |
| 2021-04-22 | 202.38 |
| 2021-04-21 | 205.16 |
| 2021-04-20 | 204.70 |
| 2021-04-19 | 204.70 |
| 2021-04-16 | 195.44 |
| 2021-04-15 | 190.81 |
| 2021-04-14 | 189.42 |
| 2021-04-13 | 177.84 |
| 2021-04-12 | 173.21 |
| 2021-04-09 | 172.28 |
| 2021-04-08 | 170.43 |
| 2021-04-07 | 173.21 |
| 2021-04-01 | 175.53 |
| 2021-03-31 | 175.53 |
| 2021-03-30 | 173.21 |
| 2021-03-29 | 170.89 |
| 2021-03-26 | 175.06 |
| 2021-03-25 | 176.45 |
| 2021-03-24 | 177.84 |
| 2021-03-23 | 184.79 |
| 2021-03-22 | 184.79 |
| 2021-03-19 | 181.55 |
| 2021-03-18 | 176.91 |
| 2021-03-17 | 172.75 |
| 2021-03-16 | 180.62 |
| 2021-03-15 | 182.93 |
| 2021-03-12 | 182.47 |
| 2021-03-11 | 177.84 |
| 2021-03-10 | 176.91 |
| 2021-03-09 | 179.23 |
| 2021-03-08 | 182.47 |
| 2021-03-05 | 182.47 |
| 2021-03-04 | 180.62 |
| 2021-03-03 | 180.16 |
| 2021-03-02 | 187.10 |
| 2021-03-01 | 187.10 |
| 2021-02-26 | 184.79 |
| 2021-02-25 | 191.73 |
| 2021-02-24 | 189.42 |
| 2021-02-23 | 188.03 |
| 2021-02-22 | 191.73 |
| 2021-02-19 | 196.36 |
| 2021-02-18 | 189.42 |
| 2021-02-17 | 194.05 |
| 2021-02-16 | 198.22 |
| 2021-02-11 | 192.66 |
| 2021-02-10 | 191.73 |
| 2021-02-09 | 198.68 |
| 2021-02-08 | 205.62 |
| 2021-02-05 | 205.62 |
| 2021-02-04 | 206.55 |
| 2021-02-03 | 216.74 |
| 2021-02-02 | 213.96 |
| 2021-02-01 | 218.59 |
| 2021-01-29 | 220.44 |
| 2021-01-28 | 217.66 |
| 2021-01-27 | 234.33 |
| 2021-01-26 | 239.89 |
| 2021-01-25 | 247.76 |
| 2021-01-22 | 239.43 |
| 2021-01-21 | 243.13 |
| 2021-01-20 | 246.84 |
| 2021-01-19 | 247.30 |
| 2021-01-18 | 239.89 |
| 2021-01-15 | 234.80 |
| 2021-01-14 | 227.39 |
| 2021-01-13 | 225.54 |
| 2021-01-12 | 228.78 |
| 2021-01-11 | 228.78 |
| 2021-01-08 | 238.04 |
| 2021-01-07 | 236.19 |
| 2021-01-06 | 232.02 |
| 2021-01-05 | 220.44 |
| 2021-01-04 | 220.44 |
| 2020-12-31 | 219.52 |
| 2020-12-30 | 218.59 |
| 2020-12-29 | 217.20 |
| 2020-12-28 | 217.20 |
| 2020-12-24 | 222.30 |
| 2020-12-23 | 221.37 |
| 2020-12-22 | 219.52 |
| 2020-12-21 | 224.15 |
| 2020-12-18 | 229.70 |
| 2020-12-17 | 229.24 |
| 2020-12-16 | 224.15 |
| 2020-12-15 | 215.35 |
| 2020-12-14 | 214.89 |
| 2020-12-11 | 211.18 |
| 2020-12-10 | 215.35 |
| 2020-12-09 | 210.26 |
| 2020-12-08 | 224.15 |
| 2020-12-07 | 223.22 |
| 2020-12-04 | 231.56 |
| 2020-12-03 | 227.85 |
| 2020-12-02 | 224.61 |
| 2020-12-01 | 224.15 |
| 2020-11-30 | 226.00 |
| 2020-11-27 | 240.82 |
| 2020-11-26 | 247.76 |
| 2020-11-25 | 242.21 |
| 2020-11-24 | 251.93 |
| 2020-11-23 | 235.72 |
| 2020-11-20 | 229.24 |
| 2020-11-19 | 236.65 |
| 2020-11-18 | 246.84 |
| 2020-11-17 | 246.84 |
| 2020-11-16 | 245.45 |
| 2020-11-13 | 237.11 |
| 2020-11-12 | 235.72 |
| 2020-11-11 | 249.15 |
| 2020-11-10 | 243.13 |
| 2020-11-09 | 248.23 |
| 2020-11-06 | 244.52 |
| 2020-11-05 | 244.99 |
| 2020-11-04 | 238.04 |
| 2020-11-03 | 241.74 |
| 2020-11-02 | 242.21 |
| 2020-10-30 | 240.82 |
| 2020-10-29 | 245.91 |
| 2020-10-28 | 247.30 |
| 2020-10-27 | 249.15 |
| 2020-10-23 | 249.15 |
| 2020-10-22 | 243.60 |
| 2020-10-21 | 252.86 |
| 2020-10-20 | 251.47 |
| 2020-10-19 | 247.76 |
| 2020-10-16 | 272.77 |
| 2020-10-15 | 285.27 |
| 2020-10-14 | 279.72 |
| 2020-10-12 | 284.35 |
| 2020-10-09 | 272.77 |
| 2020-10-08 | 274.62 |
| 2020-10-07 | 277.86 |
| 2020-10-06 | 276.94 |
| 2020-10-05 | 273.70 |
| 2020-09-30 | 271.38 |
| 2020-09-29 | 271.38 |
| 2020-09-28 | 270.92 |
| 2020-09-25 | 268.14 |
| 2020-09-24 | 261.19 |
| 2020-09-23 | 256.56 |
| 2020-09-22 | 256.56 |
| 2020-09-21 | 263.04 |
| 2020-09-18 | 270.45 |
| 2020-09-17 | 272.31 |
| 2020-09-16 | 272.77 |
| 2020-09-15 | 270.45 |
| 2020-09-14 | 265.36 |
| 2020-09-11 | 258.41 |
| 2020-09-10 | 251.01 |
| 2020-09-09 | 252.39 |
| 2020-09-08 | 252.39 |
| 2020-09-07 | 252.86 |
| 2020-09-04 | 253.32 |
| 2020-09-03 | 266.29 |
| 2020-09-02 | 265.36 |
| 2020-09-01 | 269.99 |
| 2020-08-31 | 270.45 |
| 2020-08-28 | 262.12 |
| 2020-08-27 | 269.99 |
| 2020-08-26 | 274.62 |
| 2020-08-25 | 276.01 |
| 2020-08-24 | 282.96 |
| 2020-08-21 | 276.94 |
| 2020-08-20 | 274.62 |
| 2020-08-19 | 275.08 |
| 2020-08-18 | 275.08 |
| 2020-08-17 | 273.23 |
| 2020-08-14 | 264.43 |
| 2020-08-13 | 266.75 |
| 2020-08-12 | 262.58 |
| 2020-08-11 | 262.58 |
| 2020-08-10 | 261.66 |
| 2020-08-07 | 263.97 |
| 2020-08-06 | 269.06 |
| 2020-08-05 | 272.77 |
| 2020-08-04 | 279.72 |
| 2020-08-03 | 294.53 |
| 2020-07-31 | 293.61 |
| 2020-07-30 | 303.33 |
| 2020-07-29 | 302.41 |
| 2020-07-28 | 289.90 |
| 2020-07-27 | 293.61 |
| 2020-07-24 | 291.76 |
| 2020-07-23 | 303.79 |
| 2020-07-22 | 296.85 |
| 2020-07-21 | 296.85 |
| 2020-07-20 | 292.68 |
| 2020-07-17 | 275.55 |
| 2020-07-16 | 269.06 |
| 2020-07-15 | 276.94 |
| 2020-07-14 | 271.38 |
| 2020-07-13 | 278.79 |
| 2020-07-10 | 277.86 |
| 2020-07-09 | 279.25 |
| 2020-07-08 | 280.64 |
| 2020-07-07 | 277.40 |
| 2020-07-06 | 282.49 |
| 2020-07-03 | 275.08 |
| 2020-07-02 | 275.08 |
| 2020-06-30 | 269.99 |
| 2020-06-29 | 268.14 |
| 2020-06-26 | 272.31 |
| 2020-06-24 | 266.29 |
| 2020-06-23 | 264.43 |
| 2020-06-22 | 257.95 |
| 2020-06-19 | 259.34 |
| 2020-06-18 | 256.56 |
| 2020-06-17 | 265.36 |
| 2020-06-16 | 261.66 |
| 2020-06-15 | 252.86 |
| 2020-06-12 | 257.95 |
| 2020-06-11 | 266.29 |
| 2020-06-10 | 265.82 |
| 2020-06-09 | 269.06 |
| 2020-06-08 | 269.53 |
| 2020-06-05 | 271.38 |
| 2020-06-04 | 276.94 |
| 2020-06-03 | 275.55 |
| 2020-06-02 | 273.70 |
| 2020-06-01 | 279.72 |
| 2020-05-29 | 272.77 |
| 2020-05-28 | 272.31 |
| 2020-05-27 | 268.14 |
| 2020-05-26 | 270.92 |
| 2020-05-25 | 271.38 |
| 2020-05-22 | 265.36 |
| 2020-05-21 | 274.62 |
| 2020-05-20 | 277.86 |
| 2020-05-19 | 277.86 |
| 2020-05-18 | 276.01 |
| 2020-05-15 | 272.77 |
| 2020-05-14 | 265.82 |
| 2020-05-13 | 274.62 |
| 2020-05-12 | 273.23 |
| 2020-05-11 | 279.72 |
| 2020-05-08 | 272.31 |
| 2020-05-07 | 271.84 |
| 2020-05-06 | 272.31 |
| 2020-05-05 | 278.79 |
| 2020-05-04 | 287.59 |
| 2020-04-29 | 295.00 |
| 2020-04-28 | 297.31 |
| 2020-04-27 | 296.85 |
| 2020-04-24 | 293.14 |
| 2020-04-23 | 293.61 |
| 2020-04-22 | 291.29 |
| 2020-04-21 | 289.44 |
| 2020-04-20 | 293.14 |
| 2020-04-17 | 289.44 |
| 2020-04-16 | 294.53 |
| 2020-04-15 | 290.83 |
| 2020-04-14 | 295.92 |
| 2020-04-09 | 299.63 |
| 2020-04-08 | 303.33 |
| 2020-04-07 | 303.79 |
| 2020-04-06 | 294.53 |
| 2020-04-03 | 285.27 |
| 2020-04-02 | 285.27 |
| 2020-04-01 | 286.20 |
| 2020-03-31 | 286.66 |
| 2020-03-30 | 278.79 |
| 2020-03-27 | 279.25 |
| 2020-03-26 | 272.77 |
| 2020-03-25 | 275.08 |
| 2020-03-24 | 274.16 |
| 2020-03-23 | 258.88 |
| 2020-03-20 | 261.19 |
| 2020-03-19 | 238.50 |
| 2020-03-18 | 247.30 |
| 2020-03-17 | 258.88 |
| 2020-03-16 | 268.60 |
| 2020-03-13 | 278.79 |
| 2020-03-12 | 279.72 |
| 2020-03-11 | 282.96 |
| 2020-03-10 | 275.08 |
| 2020-03-09 | 269.53 |
| 2020-03-06 | 277.40 |
| 2020-03-05 | 277.86 |
| 2020-03-04 | 270.45 |
| 2020-03-03 | 261.66 |
| 2020-03-02 | 240.35 |
| 2020-02-28 | 216.74 |
| 2020-02-27 | 217.66 |
| 2020-02-26 | 220.44 |
| 2020-02-25 | 218.59 |
| 2020-02-24 | 217.20 |
| 2020-02-21 | 213.96 |
| 2020-02-20 | 220.44 |
| 2020-02-19 | 222.76 |
| 2020-02-18 | 230.63 |
| 2020-02-17 | 231.09 |
| 2020-02-14 | 229.70 |
| 2020-02-13 | 226.46 |
| 2020-02-12 | 226.00 |
| 2020-02-11 | 223.68 |
| 2020-02-10 | 231.56 |
| 2020-02-07 | 232.48 |
| 2020-02-06 | 234.33 |
| 2020-02-05 | 233.41 |
| 2020-02-04 | 230.17 |
| 2020-02-03 | 228.31 |
| 2020-01-31 | 226.46 |
| 2020-01-30 | 230.17 |
| 2020-01-29 | 236.19 |
| 2020-01-24 | 243.13 |
| 2020-01-23 | 242.21 |
| 2020-01-22 | 238.50 |
| 2020-01-21 | 237.11 |
| 2020-01-20 | 240.35 |
| 2020-01-17 | 237.11 |
| 2020-01-16 | 236.19 |
| 2020-01-15 | 235.72 |
| 2020-01-14 | 237.11 |
| 2020-01-13 | 234.80 |
| 2020-01-10 | 242.67 |
| 2020-01-09 | 247.30 |
| 2020-01-08 | 248.23 |
| 2020-01-07 | 254.71 |
| 2020-01-06 | 261.66 |
| 2020-01-03 | 261.66 |
| 2020-01-02 | 265.36 |
| 2019-12-31 | 261.19 |
| 2019-12-30 | 260.27 |
| 2019-12-27 | 260.73 |
| 2019-12-24 | 257.95 |
| 2019-12-23 | 250.54 |
| 2019-12-20 | 243.13 |
| 2019-12-19 | 243.60 |
| 2019-12-18 | 242.67 |
| 2019-12-17 | 245.45 |
| 2019-12-16 | 242.67 |
| 2019-12-13 | 239.43 |
| 2019-12-12 | 239.89 |
| 2019-12-11 | 237.58 |
| 2019-12-10 | 235.26 |
| 2019-12-09 | 232.48 |
| 2019-12-06 | 230.63 |
| 2019-12-05 | 229.24 |
| 2019-12-04 | 229.70 |
| 2019-12-03 | 232.95 |
| 2019-12-02 | 231.09 |
| 2019-11-29 | 230.17 |
| 2019-11-28 | 231.56 |
| 2019-11-27 | 233.41 |
| 2019-11-26 | 226.46 |
| 2019-11-25 | 236.65 |
| 2019-11-22 | 233.87 |
| 2019-11-21 | 236.65 |
| 2019-11-20 | 232.95 |
| 2019-11-19 | 231.56 |
| 2019-11-18 | 221.83 |
| 2019-11-15 | 220.44 |
| 2019-11-14 | 217.66 |
| 2019-11-13 | 219.98 |
| 2019-11-12 | 220.44 |
| 2019-11-11 | 229.70 |
| 2019-11-08 | 221.83 |
| 2019-11-07 | 217.66 |
| 2019-11-06 | 213.96 |
| 2019-11-05 | 214.89 |
| 2019-11-04 | 208.87 |
| 2019-11-01 | 209.79 |
| 2019-10-31 | 212.11 |
| 2019-10-30 | 220.91 |
| 2019-10-29 | 219.05 |
| 2019-10-28 | 223.22 |
| 2019-10-25 | 223.22 |
| 2019-10-24 | 228.78 |
| 2019-10-23 | 226.93 |
| 2019-10-22 | 229.70 |
| 2019-10-21 | 233.87 |
| 2019-10-18 | 232.02 |
| 2019-10-17 | 226.00 |
| 2019-10-16 | 227.39 |
| 2019-10-15 | 232.48 |
| 2019-10-14 | 232.02 |
| 2019-10-11 | 226.46 |
| 2019-10-10 | 226.93 |
| 2019-10-09 | 227.85 |
| 2019-10-08 | 219.98 |
| 2019-10-04 | 220.44 |
| 2019-10-03 | 215.81 |
| 2019-10-02 | 215.35 |
| 2019-09-30 | 211.64 |
| 2019-09-27 | 207.94 |
| 2019-09-26 | 213.03 |
| 2019-09-25 | 205.62 |
| 2019-09-24 | 209.79 |
| 2019-09-23 | 214.89 |
| 2019-09-20 | 222.30 |
| 2019-09-19 | 220.44 |
| 2019-09-18 | 226.00 |
| 2019-09-17 | 221.83 |
| 2019-09-16 | 223.68 |
| 2019-09-13 | 223.68 |
| 2019-09-12 | 223.22 |
| 2019-09-11 | 218.13 |
| 2019-09-10 | 212.11 |
| 2019-09-09 | 218.59 |
| 2019-09-06 | 214.89 |
| 2019-09-05 | 219.52 |
| 2019-09-04 | 210.26 |
| 2019-09-03 | 214.89 |
| 2019-09-02 | 218.59 |
| 2019-08-30 | 217.20 |
| 2019-08-29 | 222.30 |
| 2019-08-28 | 221.83 |
| 2019-08-27 | 219.05 |
| 2019-08-26 | 219.05 |
| 2019-08-23 | 220.44 |
| 2019-08-22 | 216.74 |
| 2019-08-21 | 218.13 |
| 2019-08-20 | 216.28 |
| 2019-08-19 | 211.18 |
| 2019-08-16 | 211.18 |
| 2019-08-15 | 203.77 |
| 2019-08-14 | 204.70 |
| 2019-08-13 | 210.26 |
| 2019-08-12 | 210.26 |
| 2019-08-09 | 207.48 |
| 2019-08-08 | 200.53 |
| 2019-08-07 | 198.68 |
| 2019-08-06 | 197.29 |
| 2019-08-05 | 200.07 |
| 2019-08-02 | 205.62 |
| 2019-08-01 | 209.33 |
| 2019-07-31 | 211.18 |
| 2019-07-30 | 215.35 |
| 2019-07-29 | 208.87 |
| 2019-07-26 | 209.33 |
| 2019-07-25 | 210.26 |
| 2019-07-24 | 210.26 |
| 2019-07-23 | 206.09 |
| 2019-07-22 | 211.64 |
| 2019-07-19 | 207.94 |
| 2019-07-18 | 212.57 |
| 2019-07-17 | 210.26 |
| 2019-07-16 | 204.70 |
| 2019-07-15 | 213.50 |
| 2019-07-12 | 210.26 |
| 2019-07-11 | 210.26 |
| 2019-07-10 | 210.26 |
| 2019-07-09 | 212.57 |
| 2019-07-08 | 221.37 |
| 2019-07-05 | 221.83 |
| 2019-07-04 | 214.89 |
| 2019-07-03 | 217.20 |
| 2019-07-02 | 223.22 |
| 2019-06-28 | 216.28 |
| 2019-06-27 | 220.91 |
| 2019-06-26 | 221.83 |
| 2019-06-25 | 219.05 |
| 2019-06-24 | 215.35 |
| 2019-06-21 | 213.03 |
| 2019-06-20 | 204.70 |
| 2019-06-19 | 203.77 |
| 2019-06-18 | 200.07 |
| 2019-06-17 | 199.60 |
| 2019-06-14 | 198.68 |
| 2019-06-13 | 197.75 |
| 2019-06-12 | 198.22 |
| 2019-06-11 | 200.07 |
| 2019-06-10 | 200.07 |
| 2019-06-06 | 196.36 |
| 2019-06-05 | 198.22 |
| 2019-06-04 | 185.25 |
| 2019-06-03 | 194.05 |
| 2019-05-31 | 185.71 |
| 2019-05-30 | 187.10 |
| 2019-05-29 | 186.64 |
| 2019-05-28 | 190.81 |
| 2019-05-27 | 200.53 |
| 2019-05-24 | 221.83 |
| 2019-05-23 | 221.37 |
| 2019-05-22 | 222.76 |
| 2019-05-21 | 207.48 |
| 2019-05-20 | 206.55 |
| 2019-05-17 | 214.89 |
| 2019-05-16 | 224.15 |
| 2019-05-15 | 200.99 |
| 2019-05-14 | 198.22 |
| 2019-05-10 | 206.09 |
| 2019-05-09 | 200.07 |
| 2019-05-08 | 194.97 |
| 2019-05-07 | 206.09 |
| 2019-05-06 | 199.60 |
| 2019-05-03 | 203.31 |
| 2019-05-02 | 196.83 |
| 2019-04-30 | 187.10 |
| 2019-04-29 | 194.51 |
| 2019-04-26 | 184.32 |
| 2019-04-25 | 177.38 |
| 2019-04-24 | 173.21 |
| 2019-04-23 | 169.97 |
| 2019-04-18 | 166.73 |
| 2019-04-17 | 178.77 |
| 2019-04-16 | 173.21 |
| 2019-04-15 | 173.21 |
| 2019-04-12 | 186.64 |
| 2019-04-11 | 186.64 |
| 2019-04-10 | 186.64 |
| 2019-04-09 | 186.64 |
| 2019-04-08 | 187.10 |
| 2019-04-04 | 182.93 |
| 2019-04-03 | 205.62 |
| 2019-04-02 | 208.40 |
| 2019-04-01 | 207.01 |
| 2019-03-29 | 207.01 |
| 2019-03-28 | 207.01 |
| 2019-03-27 | 207.01 |
| 2019-03-26 | 207.94 |
| 2019-03-25 | 207.94 |
| 2019-03-22 | 209.33 |
| 2019-03-21 | 205.16 |
| 2019-03-20 | 204.24 |
| 2019-03-19 | 204.70 |
| 2019-03-18 | 207.48 |
| 2019-03-15 | 214.42 |
| 2019-03-14 | 218.13 |
| 2019-03-13 | 213.96 |
| 2019-03-12 | 218.13 |
| 2019-03-11 | 220.91 |
| 2019-03-08 | 221.37 |
| 2019-03-07 | 228.31 |
| 2019-03-06 | 237.11 |
| 2019-03-05 | 239.89 |
| 2019-03-04 | 242.67 |
| 2019-03-01 | 219.98 |
| 2019-02-28 | 218.13 |
| 2019-02-27 | 218.13 |
| 2019-02-26 | 215.81 |
| 2019-02-25 | 215.81 |
| 2019-02-22 | 214.89 |
| 2019-02-21 | 213.96 |
| 2019-02-20 | 212.11 |
| 2019-02-19 | 207.01 |
| 2019-02-18 | 204.70 |
| 2019-02-15 | 202.85 |
| 2019-02-14 | 202.85 |
| 2019-02-13 | 203.77 |
| 2019-02-12 | 203.31 |
| 2019-02-11 | 196.36 |
| 2019-02-08 | 204.24 |
| 2019-02-04 | 200.53 |
| 2019-02-01 | 200.53 |
| 2019-01-31 | 207.48 |
| 2019-01-30 | 207.48 |
| 2019-01-29 | 209.79 |
| 2019-01-28 | 208.87 |
| 2019-01-25 | 201.92 |
| 2019-01-24 | 200.53 |
| 2019-01-23 | 184.79 |
| 2019-01-22 | 194.05 |
| 2019-01-21 | 194.05 |
| 2019-01-18 | 194.05 |
| 2019-01-17 | 190.81 |
| 2019-01-16 | 194.51 |
| 2019-01-15 | 194.51 |
| 2019-01-14 | 186.64 |
| 2019-01-11 | 184.79 |
| 2019-01-10 | 179.69 |
| 2019-01-09 | 182.47 |
| 2019-01-08 | 188.03 |
| 2019-01-07 | 188.03 |
| 2019-01-04 | 194.51 |
| 2019-01-03 | 194.05 |
| 2019-01-02 | 191.73 |
| 2018-12-31 | 199.14 |
| 2018-12-28 | 186.64 |
| 2018-12-27 | 189.88 |
| 2018-12-24 | 187.10 |
| 2018-12-21 | 176.45 |
| 2018-12-20 | 188.03 |
| 2018-12-19 | 181.08 |
| 2018-12-18 | 193.58 |
| 2018-12-17 | 185.25 |
| 2018-12-14 | 198.22 |
| 2018-12-13 | 194.97 |
| 2018-12-12 | 186.18 |
| 2018-12-11 | 195.90 |
| 2018-12-10 | 200.99 |
| 2018-12-07 | 200.53 |
| 2018-12-06 | 203.31 |
| 2018-12-05 | 199.60 |
| 2018-12-04 | 199.60 |
| 2018-12-03 | 194.05 |
| 2018-11-30 | 207.01 |
| 2018-11-29 | 212.57 |
| 2018-11-28 | 210.26 |
| 2018-11-27 | 197.75 |
| 2018-11-26 | 197.75 |
| 2018-11-23 | 191.73 |
| 2018-11-22 | 191.73 |
| 2018-11-21 | 190.34 |
| 2018-11-20 | 200.07 |
| 2018-11-19 | 211.64 |
| 2018-11-16 | 202.85 |
| 2018-11-15 | 197.75 |
| 2018-11-14 | 195.44 |
| 2018-11-13 | 196.36 |
| 2018-11-12 | 193.58 |
| 2018-11-09 | 192.20 |
| 2018-11-08 | 195.90 |
| 2018-11-07 | 200.07 |
| 2018-11-06 | 196.83 |
| 2018-11-05 | 208.87 |
| 2018-11-02 | 189.88 |
| 2018-11-01 | 196.36 |
| 2018-10-31 | 200.07 |
| 2018-10-30 | 199.14 |
| 2018-10-29 | 200.53 |
| 2018-10-26 | 202.38 |
| 2018-10-25 | 207.01 |
| 2018-10-24 | 208.40 |
| 2018-10-23 | 208.87 |
| 2018-10-22 | 217.66 |
| 2018-10-19 | 215.35 |
| 2018-10-18 | 213.96 |
| 2018-10-16 | 215.35 |
| 2018-10-15 | 214.42 |
| 2018-10-12 | 209.79 |
| 2018-10-11 | 205.62 |
| 2018-10-10 | 212.57 |
| 2018-10-09 | 213.03 |
| 2018-10-08 | 213.50 |
| 2018-10-05 | 210.72 |
| 2018-10-04 | 216.28 |
| 2018-10-03 | 218.13 |
| 2018-10-02 | 216.28 |
| 2018-09-28 | 211.18 |
| 2018-09-27 | 217.20 |
| 2018-09-26 | 217.20 |
| 2018-09-24 | 226.00 |
| 2018-09-21 | 219.98 |
| 2018-09-20 | 214.42 |
| 2018-09-19 | 209.79 |
| 2018-09-18 | 207.01 |
| 2018-09-17 | 203.31 |
| 2018-09-14 | 205.62 |
| 2018-09-13 | 206.09 |
| 2018-09-12 | 208.40 |
| 2018-09-11 | 214.42 |
| 2018-09-10 | 214.42 |
| 2018-09-07 | 214.42 |
| 2018-09-06 | 228.78 |
| 2018-09-05 | 228.78 |
| 2018-09-04 | 230.63 |
| 2018-09-03 | 236.65 |
| 2018-08-31 | 222.30 |
| 2018-08-30 | 228.78 |
| 2018-08-29 | 233.87 |
| 2018-08-28 | 233.41 |
| 2018-08-27 | 235.72 |
| 2018-08-24 | 232.95 |
| 2018-08-23 | 233.87 |
| 2018-08-22 | 238.50 |
| 2018-08-21 | 240.82 |
| 2018-08-20 | 238.04 |
| 2018-08-17 | 228.78 |
| 2018-08-16 | 229.24 |
| 2018-08-15 | 224.61 |
| 2018-08-14 | 224.61 |
| 2018-08-13 | 221.37 |
| 2018-08-10 | 211.18 |
| 2018-08-09 | 214.89 |
| 2018-08-08 | 224.61 |
| 2018-08-07 | 227.39 |
| 2018-08-06 | 224.61 |
| 2018-08-03 | 224.15 |
| 2018-08-02 | 228.78 |
| 2018-08-01 | 216.74 |
| 2018-07-31 | 223.68 |
| 2018-07-30 | 224.61 |
| 2018-07-27 | 226.00 |
| 2018-07-26 | 223.22 |
| 2018-07-25 | 224.15 |
| 2018-07-24 | 220.91 |
| 2018-07-23 | 220.91 |
| 2018-07-20 | 218.13 |
| 2018-07-19 | 209.79 |
| 2018-07-18 | 205.62 |
| 2018-07-17 | 203.31 |
| 2018-07-16 | 204.70 |
| 2018-07-13 | 216.28 |
| 2018-07-12 | 210.72 |
| 2018-07-11 | 214.89 |
| 2018-07-10 | 212.57 |
| 2018-07-09 | 213.50 |
| 2018-07-06 | 214.89 |
| 2018-07-05 | 213.03 |
| 2018-07-04 | 216.74 |
| 2018-07-03 | 213.03 |
| 2018-06-29 | 212.11 |
| 2018-06-28 | 214.89 |
| 2018-06-27 | 212.57 |
| 2018-06-26 | 211.64 |
| 2018-06-25 | 211.64 |
| 2018-06-22 | 212.11 |
| 2018-06-21 | 213.96 |
| 2018-06-20 | 216.28 |
| 2018-06-19 | 210.26 |
| 2018-06-15 | 213.03 |
| 2018-06-14 | 212.11 |
| 2018-06-13 | 208.87 |
| 2018-06-12 | 206.09 |
| 2018-06-11 | 196.83 |
| 2018-06-08 | 196.83 |
| 2018-06-07 | 196.83 |
| 2018-06-06 | 196.36 |
| 2018-06-05 | 189.42 |
| 2018-06-04 | 191.73 |
| 2018-06-01 | 200.99 |
| 2018-05-31 | 197.75 |
| 2018-05-30 | 199.14 |
| 2018-05-29 | 200.07 |
| 2018-05-28 | 199.14 |
| 2018-05-25 | 198.68 |
| 2018-05-24 | 196.36 |
| 2018-05-23 | 195.44 |
| 2018-05-21 | 195.44 |
| 2018-05-18 | 195.90 |
| 2018-05-17 | 190.34 |
| 2018-05-16 | 187.10 |
| 2018-05-15 | 191.27 |
| 2018-05-14 | 191.27 |
| 2018-05-11 | 191.73 |
| 2018-05-10 | 191.73 |
| 2018-05-09 | 191.73 |
| 2018-05-08 | 191.73 |
| 2018-05-07 | 191.27 |
| 2018-05-04 | 190.81 |
| 2018-05-03 | 190.81 |
| 2018-05-02 | 191.73 |
| 2018-04-30 | 188.95 |
| 2018-04-27 | 189.42 |
| 2018-04-26 | 188.95 |
| 2018-04-25 | 189.88 |
| 2018-04-24 | 188.03 |
| 2018-04-23 | 190.81 |
| 2018-04-20 | 190.81 |
| 2018-04-19 | 191.73 |
| 2018-04-18 | 189.88 |
| 2018-04-17 | 191.73 |
| 2018-04-16 | 185.71 |
| 2018-04-13 | 184.32 |
| 2018-04-12 | 181.55 |
| 2018-04-11 | 188.03 |
| 2018-04-10 | 175.53 |
| 2018-04-09 | 168.58 |
| 2018-04-06 | 165.34 |
| 2018-04-04 | 163.49 |
| 2018-04-03 | 164.87 |
| 2018-03-29 | 165.80 |
| 2018-03-28 | 156.08 |
| 2018-03-27 | 156.08 |
| 2018-03-26 | 155.61 |
| 2018-03-23 | 143.11 |
| 2018-03-22 | 138.02 |
| 2018-03-21 | 131.07 |
| 2018-03-20 | 139.41 |
| 2018-03-19 | 138.02 |
| 2018-03-16 | 138.94 |
| 2018-03-15 | 134.31 |
| 2018-03-14 | 140.80 |
| 2018-03-13 | 139.87 |
| 2018-03-12 | 137.55 |
| 2018-03-09 | 138.02 |
| 2018-03-08 | 136.16 |
| 2018-03-07 | 138.02 |
| 2018-03-06 | 135.24 |
| 2018-03-05 | 137.55 |
| 2018-03-02 | 132.00 |
| 2018-03-01 | 132.46 |
| 2018-02-28 | 132.92 |
| 2018-02-27 | 136.63 |
| 2018-02-26 | 138.02 |
| 2018-02-23 | 138.94 |
| 2018-02-22 | 137.09 |
| 2018-02-21 | 135.70 |
| 2018-02-20 | 135.70 |
| 2018-02-15 | 134.31 |
| 2018-02-14 | 135.24 |
| 2018-02-13 | 135.70 |
| 2018-02-12 | 135.70 |
| 2018-02-09 | 133.85 |
| 2018-02-08 | 132.46 |
| 2018-02-07 | 133.39 |
| 2018-02-06 | 134.31 |
| 2018-02-05 | 135.70 |
| 2018-02-02 | 136.16 |
| 2018-02-01 | 135.70 |
| 2018-01-31 | 135.24 |
| 2018-01-30 | 135.24 |
| 2018-01-29 | 136.16 |
| 2018-01-26 | 140.33 |
| 2018-01-25 | 140.80 |
| 2018-01-24 | 138.02 |
| 2018-01-23 | 134.31 |
| 2018-01-22 | 131.53 |
| 2018-01-19 | 132.92 |
| 2018-01-18 | 133.85 |
| 2018-01-17 | 133.85 |
| 2018-01-16 | 132.92 |
| 2018-01-15 | 131.53 |
| 2018-01-12 | 135.70 |
| 2018-01-11 | 134.31 |
| 2018-01-10 | 134.78 |
| 2018-01-09 | 135.24 |
| 2018-01-08 | 135.70 |
| 2018-01-05 | 136.16 |
| 2018-01-04 | 136.16 |
| 2018-01-03 | 136.16 |
| 2018-01-02 | 132.00 |
| 2017-12-29 | 128.76 |
| 2017-12-28 | 129.22 |
| 2017-12-27 | 123.66 |
| 2017-12-22 | 123.66 |
| 2017-12-21 | 123.20 |
| 2017-12-20 | 123.66 |
| 2017-12-19 | 123.20 |
| 2017-12-18 | 124.12 |
| 2017-12-15 | 124.59 |
| 2017-12-14 | 119.03 |
| 2017-12-13 | 113.47 |
| 2017-12-12 | 124.59 |
| 2017-12-11 | 124.59 |
| 2017-12-08 | 125.51 |
| 2017-12-07 | 125.51 |
| 2017-12-06 | 125.98 |
| 2017-12-05 | 125.98 |
| 2017-12-04 | 126.44 |
| 2017-12-01 | 121.81 |
| 2017-11-30 | 121.81 |
| 2017-11-29 | 122.27 |
| 2017-11-28 | 121.35 |
| 2017-11-27 | 120.88 |
| 2017-11-24 | 121.81 |
| 2017-11-23 | 121.81 |
| 2017-11-22 | 122.27 |
| 2017-11-21 | 122.74 |
| 2017-11-20 | 116.25 |
| 2017-11-17 | 116.72 |
| 2017-11-16 | 116.25 |
| 2017-11-15 | 117.18 |
| 2017-11-14 | 117.18 |
| 2017-11-13 | 112.55 |
| 2017-11-10 | 113.01 |
| 2017-11-09 | 113.01 |
| 2017-11-08 | 117.64 |
| 2017-11-07 | 118.57 |
| 2017-11-06 | 120.42 |
| 2017-11-03 | 119.96 |
| 2017-11-02 | 113.94 |
| 2017-11-01 | 115.79 |
| 2017-10-31 | 112.55 |
| 2017-10-30 | 110.23 |
| 2017-10-27 | 100.97 |
| 2017-10-26 | 100.51 |
| 2017-10-25 | 100.97 |
| 2017-10-24 | 99.58 |
| 2017-10-23 | 98.66 |
| 2017-10-20 | 104.68 |
| 2017-10-19 | 104.21 |
| 2017-10-18 | 109.31 |
| 2017-10-17 | 108.38 |
| 2017-10-16 | 108.84 |
| 2017-10-13 | 115.79 |
| 2017-10-12 | 98.19 |
| 2017-10-11 | 102.36 |
| 2017-10-10 | 92.64 |
| 2017-10-09 | 99.58 |
| 2017-10-06 | 99.12 |
| 2017-10-04 | 97.27 |
| 2017-10-03 | 101.43 |
| 2017-09-29 | 96.80 |
| 2017-09-28 | 91.71 |
| 2017-09-27 | 94.49 |
| 2017-09-26 | 95.88 |
| 2017-09-25 | 99.12 |
| 2017-09-22 | 92.17 |
| 2017-09-21 | 94.49 |
| 2017-09-20 | 84.76 |
| 2017-09-19 | 80.60 |
| 2017-09-18 | 79.67 |
| 2017-09-15 | 80.60 |
| 2017-09-14 | 80.13 |
| 2017-09-13 | 82.45 |
| 2017-09-12 | 75.50 |
| 2017-09-11 | 75.04 |
| 2017-09-08 | 80.60 |
| 2017-09-07 | 80.13 |
| 2017-09-06 | 78.28 |
| 2017-09-05 | 64.39 |
| 2017-09-04 | 70.41 |
| 2017-09-01 | 62.07 |
| 2017-08-31 | 55.59 |
| 2017-08-30 | 57.44 |
| 2017-08-29 | 50.03 |
| 2017-08-28 | 29.20 |
| 2017-08-25 | 12.53 |
| 2017-08-24 | 12.99 |
| 2017-08-22 | 12.53 |
| 2017-08-21 | 13.91 |
| 2017-08-18 | 12.06 |
| 2017-08-17 | 8.82 |
| 2017-08-16 | 8.82 |
| 2017-08-15 | 11.14 |
| 2017-08-14 | 10.67 |
| 2017-08-11 | 10.67 |
| 2017-08-10 | 10.67 |
| 2017-08-09 | 10.67 |
| 2017-08-08 | 10.67 |
| 2017-08-07 | 10.21 |
| 2017-08-04 | 10.67 |
| 2017-08-03 | 11.14 |
| 2017-08-02 | 11.14 |
| 2017-08-01 | 9.75 |
| 2017-07-31 | 10.67 |
| 2017-07-28 | 5.12 |
| 2017-07-27 | 6.51 |
| 2017-07-26 | 6.51 |
| 2017-07-25 | 9.28 |
| 2017-07-24 | 6.97 |
| 2017-07-21 | 1.87 |
| 2017-07-20 | 9.75 |
| 2017-07-19 | 9.75 |
| 2017-07-18 | 9.75 |
| 2017-07-17 | 10.21 |
| 2017-07-14 | 10.21 |
| 2017-07-13 | 5.12 |
| 2017-07-12 | 5.58 |
| 2017-07-11 | 5.58 |
| 2017-07-10 | 5.58 |
| 2017-07-07 | 5.58 |
| 2017-07-06 | 5.58 |
| 2017-07-05 | 6.04 |
| 2017-07-04 | 6.51 |
| 2017-07-03 | 6.51 |
| 2017-06-30 | 6.51 |
| 2017-06-29 | 6.51 |
| 2017-06-28 | 6.51 |
| 2017-06-27 | 7.89 |
| 2017-06-26 | 7.89 |
| 2017-06-23 | 7.89 |
| 2017-06-22 | 8.82 |
| 2017-06-21 | 8.82 |
| 2017-06-20 | 8.82 |
| 2017-06-19 | 8.82 |
| 2017-06-16 | 6.51 |
| 2017-06-15 | 1.87 |
| 2017-06-14 | 4.19 |
| 2017-06-13 | 4.65 |
| 2017-06-12 | 5.58 |
| 2017-06-09 | 3.26 |
| 2017-06-08 | 3.26 |
| 2017-06-07 | 5.12 |
| 2017-06-06 | 5.58 |
| 2017-06-05 | 6.51 |
| 2017-06-02 | -0.44 |
| 2017-06-01 | -0.44 |
| 2017-05-31 | -5.07 |
| 2017-05-29 | -5.07 |
| 2017-05-26 | -5.53 |
| 2017-05-25 | -5.53 |
| 2017-05-24 | -5.07 |
| 2017-05-23 | -5.07 |
| 2017-05-22 | -7.39 |
| 2017-05-19 | -9.70 |
| 2017-05-18 | -9.70 |
| 2017-05-17 | -9.70 |
| 2017-05-16 | -7.85 |
| 2017-05-15 | -7.39 |
| 2017-05-12 | -7.39 |
| 2017-05-11 | -7.39 |
| 2017-05-10 | -7.39 |
| 2017-05-09 | -12.02 |
| 2017-05-08 | -11.09 |
| 2017-05-05 | -7.85 |
| 2017-05-04 | -7.39 |
| 2017-05-02 | -7.39 |
| 2017-04-28 | -7.39 |
| 2017-04-27 | -7.39 |
| 2017-04-26 | -7.39 |
| 2017-04-25 | -7.39 |
| 2017-04-24 | -7.39 |
| 2017-04-21 | -7.39 |
| 2017-04-20 | -7.39 |
| 2017-04-19 | -7.39 |
| 2017-04-18 | -7.39 |
| 2017-04-13 | -7.39 |
| 2017-04-12 | -7.39 |
| 2017-04-11 | -7.39 |
| 2017-04-10 | -7.39 |
| 2017-04-07 | -7.39 |
| 2017-04-06 | -7.39 |
| 2017-04-05 | -7.39 |
| 2017-04-03 | -7.39 |
| 2017-03-31 | -4.61 |
| 2017-03-30 | 0.02 |
| 2017-03-29 | 0.02 |
| 2017-03-28 | 0.49 |
| 2017-03-27 | 1.41 |
| 2017-03-24 | -0.44 |
| 2017-03-23 | 0.02 |
| 2017-03-22 | 0.49 |
| 2017-03-21 | 0.49 |
| 2017-03-20 | -7.39 |
| 2017-03-17 | -7.39 |
| 2017-03-16 | -7.39 |
| 2017-03-15 | -7.39 |
| 2017-03-14 | -6.46 |
| 2017-03-13 | -6.92 |
| 2017-03-10 | -6.46 |
| 2017-03-09 | -8.31 |
| 2017-03-08 | -7.39 |
| 2017-03-07 | -5.53 |
| 2017-03-06 | -6.46 |
| 2017-03-03 | -3.68 |
| 2017-03-02 | -6.92 |
| 2017-03-01 | -5.07 |
| 2017-02-28 | -5.53 |
| 2017-02-27 | -4.61 |
| 2017-02-24 | -6.92 |
| 2017-02-23 | -2.76 |
| 2017-02-22 | 1.87 |
| 2017-02-21 | -6.46 |
| 2017-02-20 | -7.85 |
| 2017-02-17 | -7.39 |
| 2017-02-16 | -7.85 |
| 2017-02-15 | -7.85 |
| 2017-02-14 | -7.85 |
| 2017-02-13 | -7.39 |
| 2017-02-10 | -7.39 |
| 2017-02-09 | -6.92 |
| 2017-02-08 | -8.31 |
| 2017-02-07 | -7.39 |
| 2017-02-06 | -7.39 |
| 2017-02-03 | -7.39 |
| 2017-02-02 | -7.39 |
| 2017-02-01 | -7.39 |
| 2017-01-27 | -7.39 |
| 2017-01-26 | -7.39 |
| 2017-01-25 | -7.39 |
| 2017-01-24 | -7.39 |
| 2017-01-23 | -7.39 |
| 2017-01-20 | -7.39 |
| 2017-01-19 | -7.39 |
| 2017-01-18 | -7.39 |
| 2017-01-17 | -7.39 |
| 2017-01-16 | -7.39 |
| 2017-01-13 | -7.39 |
| 2017-01-12 | -9.70 |
| 2017-01-11 | -9.70 |
| 2017-01-10 | -7.39 |
| 2017-01-09 | -9.70 |
| 2017-01-06 | -7.39 |
| 2017-01-05 | -7.39 |
| 2017-01-04 | -5.07 |
| 2017-01-03 | -4.61 |
| 2016-12-30 | -7.39 |
| 2016-12-29 | -11.55 |
| 2016-12-28 | -11.55 |
| 2016-12-23 | -11.55 |
| 2016-12-22 | -9.70 |
| 2016-12-21 | -11.55 |
| 2016-12-20 | -11.55 |
| 2016-12-19 | -11.55 |
| 2016-12-16 | -11.55 |
| 2016-12-15 | 1.41 |
| 2016-12-14 | -12.02 |
| 2016-12-13 | -7.39 |
| 2016-12-12 | -7.39 |
| 2016-12-09 | -7.39 |
| 2016-12-08 | -7.39 |
| 2016-12-07 | -7.39 |
| 2016-12-06 | -7.39 |
| 2016-12-05 | -7.39 |
| 2016-12-02 | -7.39 |
| 2016-12-01 | -7.39 |
| 2016-11-30 | -7.39 |
| 2016-11-29 | -11.09 |
| 2016-11-28 | -11.09 |
| 2016-11-25 | -11.09 |
| 2016-11-24 | -11.09 |
| 2016-11-23 | -11.09 |
| 2016-11-22 | -11.09 |
| 2016-11-21 | -11.09 |
| 2016-11-18 | -11.09 |
| 2016-11-17 | -11.09 |
| 2016-11-16 | -11.09 |
| 2016-11-15 | -11.09 |
| 2016-11-14 | -11.09 |
| 2016-11-11 | -11.09 |
| 2016-11-10 | -11.09 |
| 2016-11-09 | -11.09 |
| 2016-11-08 | -11.09 |
| 2016-11-07 | -11.09 |
| 2016-11-04 | -11.09 |
| 2016-11-03 | -11.09 |
| 2016-11-02 | -11.09 |
| 2016-11-01 | -11.09 |
| 2016-10-31 | -11.09 |
| 2016-10-28 | -11.09 |
| 2016-10-27 | -2.76 |
| 2016-10-26 | -2.76 |
| 2016-10-25 | -2.76 |
| 2016-10-24 | -2.76 |
| 2016-10-20 | -2.76 |
| 2016-10-19 | -14.33 |
| 2016-10-18 | -14.33 |
| 2016-10-17 | -14.33 |
| 2016-10-14 | -13.41 |
| 2016-10-13 | -13.41 |
| 2016-10-12 | -13.41 |
| 2016-10-11 | -13.41 |
| 2016-10-07 | -13.41 |
| 2016-10-06 | -13.87 |
| 2016-10-05 | -7.85 |
| 2016-10-04 | -7.85 |
| 2016-10-03 | -7.85 |
| 2016-09-30 | -7.85 |
| 2016-09-29 | -12.94 |
| 2016-09-28 | -9.70 |
| 2016-09-27 | -9.70 |
| 2016-09-26 | -9.70 |
| 2016-09-23 | -9.70 |
| 2016-09-22 | -7.39 |
| 2016-09-21 | -7.39 |
| 2016-09-20 | -6.00 |
| 2016-09-19 | 1.87 |
| 2016-09-15 | 1.87 |
| 2016-09-14 | 1.87 |
| 2016-09-13 | 1.87 |
| 2016-09-12 | 1.87 |
| 2016-09-09 | 1.87 |
| 2016-09-08 | 1.87 |
| 2016-09-07 | 1.87 |
| 2016-09-06 | 1.87 |
| 2016-09-05 | 1.87 |
| 2016-09-02 | 1.87 |
| 2016-09-01 | 1.87 |
| 2016-08-31 | 1.87 |
| 2016-08-30 | 1.87 |
| 2016-08-29 | 11.14 |
| 2016-08-26 | -2.76 |
| 2016-08-25 | 0.95 |
| 2016-08-24 | -7.39 |
| 2016-08-23 | -7.39 |
| 2016-08-22 | -7.39 |
| 2016-08-19 | -7.39 |
| 2016-08-18 | -8.31 |
| 2016-08-17 | 1.87 |
| 2016-08-16 | 1.87 |
| 2016-08-15 | 1.87 |
| 2016-08-12 | 1.87 |
| 2016-08-11 | 1.87 |
| 2016-08-10 | 5.12 |
| 2016-08-09 | 5.12 |
| 2016-08-08 | 5.58 |
| 2016-08-05 | 6.51 |
| 2016-08-04 | -2.76 |
| 2016-08-03 | -2.76 |
| 2016-08-01 | -2.76 |
| 2016-07-29 | -2.76 |
| 2016-07-28 | -2.76 |
| 2016-07-27 | -2.76 |
| 2016-07-26 | -0.44 |
| 2016-07-25 | -2.76 |
| 2016-07-22 | 1.87 |
| 2016-07-21 | 1.41 |
| 2016-07-20 | 1.87 |
| 2016-07-19 | 6.51 |
| 2016-07-18 | 6.51 |
| 2016-07-15 | 6.51 |
| 2016-07-14 | 6.51 |
| 2016-07-13 | -4.61 |
| 2016-07-12 | 6.51 |
| 2016-07-11 | -7.39 |
| 2016-07-08 | -7.39 |
| 2016-07-07 | -2.76 |
| 2016-07-06 | -2.76 |
| 2016-07-05 | -2.76 |
| 2016-07-04 | -2.76 |
| 2016-06-30 | 1.87 |
| 2016-06-29 | 1.87 |
| 2016-06-28 | 1.87 |
| 2016-06-27 | 1.87 |
| 2016-06-24 | 1.87 |
| 2016-06-23 | 1.87 |
| 2016-06-22 | 1.87 |
| 2016-06-21 | 1.87 |
| 2016-06-20 | 6.51 |
| 2016-06-17 | 8.82 |
| 2016-06-16 | -5.07 |
| 2016-06-15 | -5.07 |
| 2016-06-14 | -5.07 |
| 2016-06-13 | -5.07 |
| 2016-06-10 | -5.07 |
| 2016-06-08 | -13.87 |
| 2016-06-07 | -13.87 |
| 2016-06-06 | -11.09 |
| 2016-06-03 | 0.02 |
| 2016-06-02 | 0.49 |
| 2016-06-01 | 0.49 |
| 2016-05-31 | 0.49 |
| 2016-05-30 | 0.49 |
| 2016-05-27 | 0.49 |
| 2016-05-26 | 0.95 |
| 2016-05-25 | 0.95 |
| 2016-05-24 | 0.95 |
| 2016-05-23 | 1.41 |
| 2016-05-20 | 1.41 |
| 2016-05-19 | 1.87 |
| 2016-05-18 | 1.87 |
| 2016-05-17 | 1.87 |
| 2016-05-16 | 1.87 |
| 2016-05-13 | 1.87 |
| 2016-05-12 | 1.87 |
| 2016-05-11 | 1.87 |
| 2016-05-10 | 1.87 |
| 2016-05-09 | 1.87 |
| 2016-05-06 | 1.87 |
| 2016-05-05 | 1.87 |
| 2016-05-04 | 1.87 |
| 2016-05-03 | 1.87 |
| 2016-04-29 | 1.87 |
| 2016-04-28 | 8.36 |
| 2016-04-27 | 6.51 |
| 2016-04-26 | 6.51 |
| 2016-04-25 | 6.97 |
| 2016-04-22 | -5.07 |
| 2016-04-21 | -0.44 |
| 2016-04-20 | -12.02 |
| 2016-04-19 | -12.02 |
| 2016-04-18 | -12.02 |
| 2016-04-15 | -12.02 |
| 2016-04-14 | -12.02 |
| 2016-04-13 | -12.02 |
| 2016-04-12 | -12.02 |
| 2016-04-11 | -12.02 |
| 2016-04-08 | -12.02 |
| 2016-04-07 | -12.02 |
| 2016-04-06 | -11.55 |
| 2016-04-05 | -11.55 |
| 2016-04-01 | -11.55 |
| 2016-03-31 | -9.70 |
| 2016-03-30 | -9.70 |
| 2016-03-29 | -9.70 |
| 2016-03-24 | -9.70 |
| 2016-03-23 | -9.70 |
| 2016-03-22 | -9.70 |
| 2016-03-21 | -9.70 |
| 2016-03-18 | -9.70 |
| 2016-03-17 | -9.70 |
| 2016-03-16 | -9.70 |
| 2016-03-15 | -9.70 |
| 2016-03-14 | -9.70 |
| 2016-03-11 | -9.70 |
| 2016-03-10 | -9.70 |
| 2016-03-09 | -9.70 |
| 2016-03-08 | -9.70 |
| 2016-03-07 | -9.70 |
| 2016-03-04 | -9.70 |
| 2016-03-03 | -9.70 |
| 2016-03-02 | -9.70 |
| 2016-03-01 | -9.70 |
| 2016-02-29 | -9.70 |
| 2016-02-26 | -9.70 |
| 2016-02-25 | -9.24 |
| 2016-02-24 | -9.24 |
| 2016-02-23 | -9.24 |
| 2016-02-22 | -9.24 |
| 2016-02-19 | -9.24 |
| 2016-02-18 | -9.24 |
| 2016-02-17 | -8.78 |
| 2016-02-16 | -8.78 |
| 2016-02-15 | -8.31 |
| 2016-02-12 | -8.31 |
| 2016-02-11 | -7.85 |
| 2016-02-05 | -7.85 |
| 2016-02-04 | -14.33 |
| 2016-02-03 | -14.33 |
| 2016-02-02 | -14.33 |
| 2016-02-01 | -14.33 |
| 2016-01-29 | -14.33 |
| 2016-01-28 | -14.33 |
| 2016-01-27 | -14.33 |
| 2016-01-26 | -14.33 |
| 2016-01-25 | -14.33 |
| 2016-01-22 | -14.33 |
| 2016-01-21 | -14.33 |
| 2016-01-20 | -14.33 |
| 2016-01-19 | -14.33 |
| 2016-01-18 | -14.33 |
| 2016-01-15 | -14.33 |
| 2016-01-14 | -14.33 |
| 2016-01-13 | -14.33 |
| 2016-01-12 | -14.33 |
| 2016-01-11 | -14.33 |
| 2016-01-08 | -14.33 |
| 2016-01-07 | -14.33 |
| 2016-01-06 | -14.33 |
| 2016-01-05 | -14.33 |
| 2016-01-04 | -14.33 |
| 2015-12-31 | -14.33 |
| 2015-12-30 | -14.33 |
| 2015-12-29 | -7.39 |
| 2015-12-28 | -7.39 |
| 2015-12-24 | -7.39 |
| 2015-12-23 | -7.39 |
| 2015-12-22 | -7.39 |
| 2015-12-21 | -7.39 |
| 2015-12-18 | -7.39 |
| 2015-12-17 | -5.07 |
| 2015-12-16 | -3.22 |
| 2015-12-15 | -2.76 |
| 2015-12-14 | -7.39 |
| 2015-12-11 | -7.39 |
| 2015-12-10 | -10.63 |
| 2015-12-09 | -11.09 |
| 2015-12-08 | -11.09 |
| 2015-12-07 | -11.09 |
| 2015-12-04 | -11.09 |
| 2015-12-03 | -11.09 |
| 2015-12-02 | -11.09 |
| 2015-12-01 | -11.09 |
| 2015-11-30 | -16.18 |
| 2015-11-27 | -16.18 |
| 2015-11-26 | -16.18 |
| 2015-11-25 | -8.31 |
| 2015-11-24 | -8.31 |
| 2015-11-23 | -8.31 |
| 2015-11-20 | -8.31 |
| 2015-11-19 | -8.31 |
| 2015-11-18 | -8.31 |
| 2015-11-17 | -8.31 |
| 2015-11-16 | -8.31 |
| 2015-11-13 | -7.85 |
| 2015-11-12 | -7.85 |
| 2015-11-11 | -7.85 |
| 2015-11-10 | -7.85 |
| 2015-11-09 | -7.85 |
| 2015-11-06 | -7.85 |
| 2015-11-05 | -7.85 |
| 2015-11-04 | -7.85 |
| 2015-11-03 | -7.85 |
| 2015-11-02 | -7.85 |
| 2015-10-30 | -7.85 |
| 2015-10-29 | -7.85 |
| 2015-10-28 | -7.39 |
| 2015-10-27 | -7.39 |
| 2015-10-26 | -7.39 |
| 2015-10-23 | -7.39 |
| 2015-10-22 | -7.39 |
| 2015-10-20 | -3.68 |
| 2015-10-19 | -3.68 |
| 2015-10-16 | -3.68 |
| 2015-10-15 | -3.68 |
| 2015-10-14 | -3.68 |
| 2015-10-13 | -3.68 |
| 2015-10-12 | -7.39 |
| 2015-10-09 | -7.39 |
| 2015-10-08 | -7.39 |
| 2015-10-07 | -7.39 |
| 2015-10-06 | -7.39 |
| 2015-10-05 | -7.39 |
| 2015-10-02 | -7.39 |
| 2015-09-30 | -16.18 |
| 2015-09-29 | -16.18 |
| 2015-09-25 | -16.18 |
| 2015-09-24 | -9.70 |
| 2015-09-23 | -9.70 |
| 2015-09-22 | -9.70 |
| 2015-09-21 | -9.70 |
| 2015-09-18 | -9.70 |
| 2015-09-17 | -9.70 |
| 2015-09-16 | -9.70 |
| 2015-09-15 | -9.70 |
| 2015-09-14 | -9.70 |
| 2015-09-11 | -9.70 |
| 2015-09-10 | -9.70 |
| 2015-09-09 | -9.70 |
| 2015-09-08 | -9.70 |
| 2015-09-07 | -9.70 |
| 2015-09-04 | -9.70 |
| 2015-09-02 | -9.70 |
| 2015-09-01 | -9.70 |
| 2015-08-31 | -9.70 |
| 2015-08-28 | -9.24 |
| 2015-08-27 | -20.35 |
| 2015-08-26 | -12.02 |
| 2015-08-25 | -12.02 |
| 2015-08-24 | -14.33 |
| 2015-08-21 | -13.87 |
| 2015-08-20 | -5.53 |
| 2015-08-19 | -5.53 |
| 2015-08-18 | -12.02 |
| 2015-08-17 | -9.70 |
| 2015-08-14 | -9.70 |
| 2015-08-13 | -9.70 |
| 2015-08-12 | -9.70 |
| 2015-08-11 | -6.92 |
| 2015-08-10 | -6.46 |
| 2015-08-07 | -9.70 |
| 2015-08-06 | -7.39 |
| 2015-08-05 | -11.09 |
| 2015-08-04 | -11.09 |
| 2015-08-03 | -11.09 |
| 2015-07-31 | -11.55 |
| 2015-07-30 | -13.41 |
| 2015-07-29 | -14.33 |
| 2015-07-28 | -9.70 |
| 2015-07-27 | -12.02 |
| 2015-07-24 | -3.68 |
| 2015-07-23 | -4.15 |
| 2015-07-22 | -3.22 |
| 2015-07-21 | -6.92 |
| 2015-07-20 | -4.61 |
| 2015-07-17 | -4.61 |
| 2015-07-16 | -6.46 |
| 2015-07-15 | -7.39 |
| 2015-07-14 | -6.00 |
| 2015-07-13 | -6.46 |
| 2015-07-10 | -7.39 |
| 2015-07-09 | -2.76 |
| 2015-07-08 | 1.87 |
| 2015-07-07 | 13.91 |
| 2015-07-06 | 13.91 |
| 2015-07-03 | 13.91 |
| 2015-07-02 | 13.45 |
| 2015-06-30 | 16.69 |
| 2015-06-29 | 25.03 |
| 2015-06-26 | 46.33 |
| 2015-06-25 | 49.57 |
| 2015-06-24 | 63.00 |
| 2015-06-23 | 75.50 |
| 2015-06-22 | 75.50 |
| 2015-06-19 | 75.97 |
| 2015-06-18 | 75.97 |
| 2015-06-17 | 66.70 |
| 2015-06-16 | 66.70 |
| 2015-06-15 | 66.70 |
| 2015-06-12 | 66.70 |
| 2015-06-11 | 57.44 |
| 2015-06-10 | 58.37 |
| 2015-06-09 | 67.63 |
| 2015-06-08 | 69.02 |
| 2015-06-05 | 71.33 |
| 2015-06-04 | 80.60 |
| 2015-06-03 | 58.37 |
| 2015-06-02 | 58.80 |
| 2015-06-01 | 58.80 |
| 2015-05-29 | 58.80 |
| 2015-05-28 | 70.39 |
| 2015-05-27 | 70.82 |
| 2015-05-26 | 63.09 |
| 2015-05-22 | 70.82 |
| 2015-05-21 | 70.39 |
| 2015-05-20 | 69.53 |
| 2015-05-19 | 70.39 |
| 2015-05-18 | 67.38 |
| 2015-05-15 | 67.38 |
| 2015-05-14 | 67.38 |
| 2015-05-13 | 65.24 |
| 2015-05-12 | 66.95 |
| 2015-05-11 | 56.22 |
| 2015-05-08 | 58.37 |
| 2015-05-07 | 57.94 |
| 2015-05-06 | 63.09 |
| 2015-05-05 | 65.24 |
| 2015-05-04 | 69.53 |
| 2015-04-30 | 58.80 |
| 2015-04-29 | 65.67 |
| 2015-04-28 | 53.65 |
| 2015-04-27 | 52.79 |
| 2015-04-24 | 58.80 |
| 2015-04-23 | 60.94 |
| 2015-04-22 | 71.67 |
| 2015-04-21 | 69.53 |
| 2015-04-20 | 60.52 |
| 2015-04-17 | 40.77 |
| 2015-04-16 | 28.76 |
| 2015-04-15 | 13.73 |
| 2015-04-14 | 17.17 |
| 2015-04-13 | 14.59 |
| 2015-04-10 | 8.58 |
| 2015-04-09 | 7.30 |
| 2015-04-08 | 11.59 |
| 2015-04-02 | 10.30 |
| 2015-04-01 | 11.59 |
| 2015-03-31 | 12.45 |
| 2015-03-30 | 11.59 |
| 2015-03-27 | 11.59 |
| 2015-03-26 | 20.17 |
| 2015-03-25 | 18.88 |
| 2015-03-24 | 10.73 |
| 2015-03-23 | 10.73 |
| 2015-03-20 | 10.73 |
| 2015-03-19 | 11.16 |
| 2015-03-18 | 11.16 |
| 2015-03-17 | 7.30 |
| 2015-03-16 | -3.43 |
| 2015-03-13 | -3.43 |
| 2015-03-12 | -3.43 |
| 2015-03-11 | -3.43 |
| 2015-03-10 | 3.00 |
| 2015-03-09 | 3.00 |
| 2015-03-06 | 6.01 |
| 2015-03-05 | 7.30 |
| 2015-03-04 | 7.30 |
| 2015-03-03 | 3.00 |
| 2015-03-02 | 3.00 |
| 2015-02-27 | 5.15 |
| 2015-02-26 | 6.87 |
| 2015-02-25 | 6.87 |
| 2015-02-24 | 6.87 |
| 2015-02-23 | 6.87 |
| 2015-02-18 | 6.87 |
| 2015-02-17 | 6.87 |
| 2015-02-16 | 6.87 |
| 2015-02-13 | 6.87 |
| 2015-02-12 | 6.87 |
| 2015-02-11 | 6.87 |
| 2015-02-10 | 6.87 |
| 2015-02-09 | 6.87 |
| 2015-02-06 | 6.87 |
| 2015-02-05 | 6.01 |
| 2015-02-04 | 3.00 |
| 2015-02-03 | 4.29 |
| 2015-02-02 | 3.00 |
| 2015-01-30 | 4.29 |
| 2015-01-29 | 4.29 |
| 2015-01-28 | 4.29 |
| 2015-01-27 | 3.86 |
| 2015-01-26 | 3.86 |
| 2015-01-23 | 4.72 |
| 2015-01-22 | 4.72 |
| 2015-01-21 | 4.72 |
| 2015-01-20 | 4.72 |
| 2015-01-19 | 5.15 |
| 2015-01-16 | 5.15 |
| 2015-01-15 | 3.86 |
| 2015-01-14 | 3.86 |
| 2015-01-13 | 3.43 |
| 2015-01-12 | 3.86 |
| 2015-01-09 | -0.43 |
| 2015-01-08 | 3.00 |
| 2015-01-07 | 3.00 |
| 2015-01-06 | 3.00 |
| 2015-01-05 | 3.00 |
| 2015-01-02 | 5.15 |
| 2014-12-31 | 5.15 |
| 2014-12-30 | 5.15 |
| 2014-12-29 | 5.15 |
| 2014-12-24 | 5.15 |
| 2014-12-23 | 4.72 |
| 2014-12-22 | 4.72 |
| 2014-12-19 | 1.72 |
| 2014-12-18 | 4.29 |
| 2014-12-17 | 4.29 |
| 2014-12-16 | 4.29 |
| 2014-12-15 | -0.43 |
| 2014-12-12 | -3.86 |
| 2014-12-11 | -3.86 |
| 2014-12-10 | -3.86 |
| 2014-12-09 | -3.86 |
| 2014-12-08 | -1.72 |
| 2014-12-05 | -5.58 |
| 2014-12-04 | -5.58 |
| 2014-12-03 | -5.58 |
| 2014-12-02 | -5.58 |
| 2014-12-01 | -4.29 |
| 2014-11-28 | -4.29 |
| 2014-11-27 | 2.15 |
| 2014-11-26 | 2.15 |
| 2014-11-25 | 2.15 |
| 2014-11-24 | -5.15 |
| 2014-11-21 | -6.44 |
| 2014-11-20 | -6.44 |
| 2014-11-19 | -6.44 |
| 2014-11-18 | -6.44 |
| 2014-11-17 | -6.44 |
| 2014-11-14 | 0.43 |
| 2014-11-13 | 1.72 |
| 2014-11-12 | 1.72 |
| 2014-11-11 | 1.72 |
| 2014-11-10 | 1.72 |
| 2014-11-07 | 1.72 |
| 2014-11-06 | 1.72 |
| 2014-11-05 | 1.72 |
| 2014-11-04 | 2.58 |
| 2014-11-03 | 0.00 |
| 2014-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy