Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2026-01-16 | 181.23 |
| 2026-01-15 | 181.93 |
| 2026-01-14 | 179.83 |
| 2026-01-13 | 176.90 |
| 2026-01-12 | 177.04 |
| 2026-01-09 | 169.09 |
| 2026-01-08 | 169.93 |
| 2026-01-07 | 175.09 |
| 2026-01-06 | 178.30 |
| 2026-01-05 | 175.37 |
| 2026-01-02 | 180.81 |
| 2025-12-31 | 175.09 |
| 2025-12-30 | 177.18 |
| 2025-12-29 | 175.23 |
| 2025-12-24 | 175.37 |
| 2025-12-23 | 175.09 |
| 2025-12-22 | 172.02 |
| 2025-12-19 | 167.55 |
| 2025-12-18 | 167.27 |
| 2025-12-17 | 165.60 |
| 2025-12-16 | 165.88 |
| 2025-12-15 | 167.13 |
| 2025-12-12 | 165.46 |
| 2025-12-11 | 161.97 |
| 2025-12-10 | 160.71 |
| 2025-12-09 | 160.85 |
| 2025-12-08 | 158.34 |
| 2025-12-05 | 160.57 |
| 2025-12-04 | 159.74 |
| 2025-12-03 | 157.50 |
| 2025-12-02 | 159.46 |
| 2025-12-01 | 160.85 |
| 2025-11-28 | 161.41 |
| 2025-11-27 | 161.83 |
| 2025-11-26 | 166.02 |
| 2025-11-25 | 167.69 |
| 2025-11-24 | 167.27 |
| 2025-11-21 | 163.37 |
| 2025-11-20 | 167.55 |
| 2025-11-19 | 166.30 |
| 2025-11-18 | 169.09 |
| 2025-11-17 | 175.09 |
| 2025-11-14 | 175.79 |
| 2025-11-13 | 177.04 |
| 2025-11-12 | 175.65 |
| 2025-11-11 | 172.65 |
| 2025-11-10 | 170.85 |
| 2025-11-07 | 168.08 |
| 2025-11-06 | 169.05 |
| 2025-11-05 | 164.47 |
| 2025-11-04 | 167.38 |
| 2025-11-03 | 168.08 |
| 2025-10-31 | 164.47 |
| 2025-10-30 | 164.47 |
| 2025-10-28 | 166.55 |
| 2025-10-27 | 163.09 |
| 2025-10-24 | 163.09 |
| 2025-10-23 | 156.72 |
| 2025-10-22 | 156.30 |
| 2025-10-21 | 155.19 |
| 2025-10-20 | 153.25 |
| 2025-10-17 | 150.07 |
| 2025-10-16 | 156.99 |
| 2025-10-15 | 152.84 |
| 2025-10-14 | 151.59 |
| 2025-10-13 | 153.53 |
| 2025-10-10 | 155.33 |
| 2025-10-09 | 156.02 |
| 2025-10-08 | 150.90 |
| 2025-10-06 | 153.11 |
| 2025-10-03 | 152.14 |
| 2025-10-02 | 154.64 |
| 2025-09-30 | 153.11 |
| 2025-09-29 | 151.59 |
| 2025-09-26 | 154.36 |
| 2025-09-25 | 151.45 |
| 2025-09-24 | 157.82 |
| 2025-09-23 | 157.41 |
| 2025-09-22 | 154.91 |
| 2025-09-19 | 157.82 |
| 2025-09-18 | 160.46 |
| 2025-09-17 | 161.56 |
| 2025-09-16 | 163.92 |
| 2025-09-15 | 166.83 |
| 2025-09-12 | 167.94 |
| 2025-09-11 | 168.08 |
| 2025-09-10 | 169.53 |
| 2025-09-09 | 163.07 |
| 2025-09-08 | 162.65 |
| 2025-09-05 | 156.33 |
| 2025-09-04 | 153.72 |
| 2025-09-03 | 155.37 |
| 2025-09-02 | 154.54 |
| 2025-09-01 | 158.39 |
| 2025-08-29 | 142.16 |
| 2025-08-28 | 148.90 |
| 2025-08-27 | 147.11 |
| 2025-08-26 | 149.87 |
| 2025-08-25 | 153.03 |
| 2025-08-22 | 153.17 |
| 2025-08-21 | 154.68 |
| 2025-08-20 | 153.30 |
| 2025-08-19 | 149.04 |
| 2025-08-18 | 147.67 |
| 2025-08-15 | 148.63 |
| 2025-08-14 | 150.42 |
| 2025-08-13 | 158.80 |
| 2025-08-12 | 157.70 |
| 2025-08-11 | 154.40 |
| 2025-08-08 | 153.72 |
| 2025-08-07 | 154.54 |
| 2025-08-06 | 150.83 |
| 2025-08-05 | 154.82 |
| 2025-08-04 | 143.40 |
| 2025-08-01 | 141.68 |
| 2025-07-31 | 142.71 |
| 2025-07-30 | 146.50 |
| 2025-07-29 | 150.28 |
| 2025-07-28 | 151.31 |
| 2025-07-25 | 146.84 |
| 2025-07-24 | 146.84 |
| 2025-07-23 | 148.90 |
| 2025-07-22 | 146.50 |
| 2025-07-21 | 155.43 |
| 2025-07-18 | 155.09 |
| 2025-07-17 | 151.65 |
| 2025-07-16 | 153.72 |
| 2025-07-15 | 154.75 |
| 2025-07-14 | 155.43 |
| 2025-07-11 | 153.03 |
| 2025-07-10 | 155.43 |
| 2025-07-09 | 145.81 |
| 2025-07-08 | 145.46 |
| 2025-07-07 | 137.90 |
| 2025-07-04 | 133.78 |
| 2025-07-03 | 135.49 |
| 2025-07-02 | 136.18 |
| 2025-06-30 | 134.46 |
| 2025-06-27 | 138.80 |
| 2025-06-26 | 140.78 |
| 2025-06-25 | 142.77 |
| 2025-06-24 | 141.11 |
| 2025-06-23 | 137.15 |
| 2025-06-20 | 133.85 |
| 2025-06-19 | 129.88 |
| 2025-06-18 | 132.86 |
| 2025-06-17 | 128.89 |
| 2025-06-16 | 128.56 |
| 2025-06-13 | 129.55 |
| 2025-06-12 | 128.56 |
| 2025-06-11 | 132.86 |
| 2025-06-10 | 129.88 |
| 2025-06-09 | 127.24 |
| 2025-06-06 | 125.92 |
| 2025-06-05 | 122.29 |
| 2025-06-04 | 123.61 |
| 2025-06-03 | 121.96 |
| 2025-06-02 | 117.99 |
| 2025-05-30 | 118.65 |
| 2025-05-29 | 120.97 |
| 2025-05-28 | 122.29 |
| 2025-05-27 | 122.62 |
| 2025-05-26 | 120.64 |
| 2025-05-23 | 121.63 |
| 2025-05-22 | 120.97 |
| 2025-05-21 | 121.63 |
| 2025-05-20 | 120.97 |
| 2025-05-19 | 119.31 |
| 2025-05-16 | 118.65 |
| 2025-05-15 | 116.67 |
| 2025-05-14 | 115.35 |
| 2025-05-13 | 115.09 |
| 2025-05-12 | 113.78 |
| 2025-05-09 | 113.78 |
| 2025-05-08 | 109.85 |
| 2025-05-07 | 114.10 |
| 2025-05-06 | 113.78 |
| 2025-05-02 | 108.21 |
| 2025-04-30 | 110.83 |
| 2025-04-29 | 102.65 |
| 2025-04-28 | 102.97 |
| 2025-04-25 | 99.70 |
| 2025-04-24 | 98.39 |
| 2025-04-23 | 97.41 |
| 2025-04-22 | 94.46 |
| 2025-04-17 | 91.52 |
| 2025-04-16 | 91.52 |
| 2025-04-15 | 95.77 |
| 2025-04-14 | 93.81 |
| 2025-04-11 | 89.88 |
| 2025-04-10 | 89.22 |
| 2025-04-09 | 84.31 |
| 2025-04-08 | 88.57 |
| 2025-04-07 | 86.93 |
| 2025-04-03 | 101.99 |
| 2025-04-02 | 106.25 |
| 2025-04-01 | 105.92 |
| 2025-03-31 | 105.59 |
| 2025-03-28 | 104.94 |
| 2025-03-27 | 106.25 |
| 2025-03-26 | 95.44 |
| 2025-03-25 | 95.44 |
| 2025-03-24 | 95.12 |
| 2025-03-21 | 96.10 |
| 2025-03-20 | 96.75 |
| 2025-03-19 | 99.70 |
| 2025-03-18 | 98.72 |
| 2025-03-17 | 98.72 |
| 2025-03-14 | 92.83 |
| 2025-03-13 | 96.10 |
| 2025-03-12 | 94.13 |
| 2025-03-11 | 92.50 |
| 2025-03-10 | 95.77 |
| 2025-03-07 | 94.79 |
| 2025-03-06 | 93.15 |
| 2025-03-05 | 92.83 |
| 2025-03-04 | 87.91 |
| 2025-03-03 | 83.33 |
| 2025-02-28 | 79.08 |
| 2025-02-27 | 81.37 |
| 2025-02-26 | 80.39 |
| 2025-02-25 | 78.09 |
| 2025-02-24 | 79.40 |
| 2025-02-21 | 77.77 |
| 2025-02-20 | 78.09 |
| 2025-02-19 | 75.15 |
| 2025-02-18 | 75.15 |
| 2025-02-17 | 77.11 |
| 2025-02-14 | 75.47 |
| 2025-02-13 | 75.80 |
| 2025-02-12 | 76.13 |
| 2025-02-11 | 66.96 |
| 2025-02-10 | 66.96 |
| 2025-02-07 | 67.94 |
| 2025-02-06 | 68.27 |
| 2025-02-05 | 65.98 |
| 2025-02-04 | 66.31 |
| 2025-02-03 | 65.00 |
| 2025-01-28 | 65.33 |
| 2025-01-27 | 67.29 |
| 2025-01-24 | 64.02 |
| 2025-01-23 | 62.71 |
| 2025-01-22 | 62.38 |
| 2025-01-21 | 62.71 |
| 2025-01-20 | 61.07 |
| 2025-01-17 | 59.76 |
| 2025-01-16 | 59.76 |
| 2025-01-15 | 60.74 |
| 2025-01-14 | 59.43 |
| 2025-01-13 | 60.09 |
| 2025-01-10 | 60.09 |
| 2025-01-09 | 60.74 |
| 2025-01-08 | 61.07 |
| 2025-01-07 | 62.38 |
| 2025-01-06 | 63.03 |
| 2025-01-03 | 62.71 |
| 2025-01-02 | 63.03 |
| 2024-12-31 | 63.36 |
| 2024-12-30 | 64.02 |
| 2024-12-27 | 63.36 |
| 2024-12-24 | 65.00 |
| 2024-12-23 | 62.71 |
| 2024-12-20 | 61.40 |
| 2024-12-19 | 64.34 |
| 2024-12-18 | 65.00 |
| 2024-12-17 | 63.03 |
| 2024-12-16 | 64.34 |
| 2024-12-13 | 64.34 |
| 2024-12-12 | 65.65 |
| 2024-12-11 | 65.33 |
| 2024-12-10 | 64.67 |
| 2024-12-09 | 63.69 |
| 2024-12-06 | 61.40 |
| 2024-12-05 | 59.43 |
| 2024-12-04 | 60.74 |
| 2024-12-03 | 60.09 |
| 2024-12-02 | 57.14 |
| 2024-11-29 | 56.49 |
| 2024-11-28 | 59.43 |
| 2024-11-27 | 59.76 |
| 2024-11-26 | 58.45 |
| 2024-11-25 | 58.12 |
| 2024-11-22 | 66.31 |
| 2024-11-21 | 66.31 |
| 2024-11-20 | 66.96 |
| 2024-11-19 | 66.31 |
| 2024-11-18 | 66.31 |
| 2024-11-15 | 65.65 |
| 2024-11-14 | 64.02 |
| 2024-11-13 | 65.65 |
| 2024-11-12 | 65.00 |
| 2024-11-11 | 69.58 |
| 2024-11-08 | 70.56 |
| 2024-11-07 | 71.22 |
| 2024-11-06 | 70.24 |
| 2024-11-05 | 71.22 |
| 2024-11-04 | 70.24 |
| 2024-11-01 | 68.27 |
| 2024-10-31 | 66.31 |
| 2024-10-30 | 65.98 |
| 2024-10-29 | 67.29 |
| 2024-10-28 | 67.94 |
| 2024-10-25 | 67.94 |
| 2024-10-24 | 67.94 |
| 2024-10-23 | 70.24 |
| 2024-10-22 | 68.27 |
| 2024-10-21 | 67.29 |
| 2024-10-18 | 67.62 |
| 2024-10-17 | 65.33 |
| 2024-10-16 | 65.33 |
| 2024-10-15 | 64.67 |
| 2024-10-14 | 67.62 |
| 2024-10-10 | 67.29 |
| 2024-10-09 | 65.00 |
| 2024-10-08 | 62.38 |
| 2024-10-07 | 68.60 |
| 2024-10-04 | 67.29 |
| 2024-10-03 | 65.98 |
| 2024-10-02 | 66.64 |
| 2024-09-30 | 63.03 |
| 2024-09-27 | 63.69 |
| 2024-09-26 | 61.07 |
| 2024-09-25 | 60.42 |
| 2024-09-24 | 60.09 |
| 2024-09-23 | 58.12 |
| 2024-09-20 | 57.14 |
| 2024-09-19 | 55.18 |
| 2024-09-17 | 56.16 |
| 2024-09-16 | 53.54 |
| 2024-09-13 | 51.25 |
| 2024-09-12 | 49.28 |
| 2024-09-11 | 49.81 |
| 2024-09-10 | 50.45 |
| 2024-09-09 | 53.00 |
| 2024-09-05 | 55.24 |
| 2024-09-04 | 53.96 |
| 2024-09-03 | 53.64 |
| 2024-09-02 | 54.28 |
| 2024-08-30 | 57.15 |
| 2024-08-29 | 51.09 |
| 2024-08-28 | 50.13 |
| 2024-08-27 | 50.77 |
| 2024-08-26 | 49.49 |
| 2024-08-23 | 49.81 |
| 2024-08-22 | 48.53 |
| 2024-08-21 | 49.81 |
| 2024-08-20 | 51.09 |
| 2024-08-19 | 48.53 |
| 2024-08-16 | 47.57 |
| 2024-08-15 | 45.34 |
| 2024-08-14 | 42.46 |
| 2024-08-13 | 42.14 |
| 2024-08-12 | 42.46 |
| 2024-08-09 | 42.46 |
| 2024-08-08 | 40.23 |
| 2024-08-07 | 40.86 |
| 2024-08-06 | 40.23 |
| 2024-08-05 | 39.27 |
| 2024-08-02 | 42.46 |
| 2024-08-01 | 43.74 |
| 2024-07-31 | 45.34 |
| 2024-07-30 | 48.53 |
| 2024-07-29 | 50.45 |
| 2024-07-26 | 48.53 |
| 2024-07-25 | 47.89 |
| 2024-07-24 | 49.17 |
| 2024-07-23 | 48.85 |
| 2024-07-22 | 47.57 |
| 2024-07-19 | 44.70 |
| 2024-07-18 | 46.61 |
| 2024-07-17 | 45.66 |
| 2024-07-16 | 45.66 |
| 2024-07-15 | 48.53 |
| 2024-07-12 | 49.49 |
| 2024-07-11 | 46.93 |
| 2024-07-10 | 45.02 |
| 2024-07-09 | 44.70 |
| 2024-07-08 | 43.74 |
| 2024-07-05 | 45.66 |
| 2024-07-04 | 49.81 |
| 2024-07-03 | 48.53 |
| 2024-07-02 | 47.89 |
| 2024-06-28 | 46.33 |
| 2024-06-27 | 45.72 |
| 2024-06-26 | 46.33 |
| 2024-06-25 | 47.24 |
| 2024-06-24 | 46.02 |
| 2024-06-21 | 46.63 |
| 2024-06-20 | 48.76 |
| 2024-06-19 | 49.06 |
| 2024-06-18 | 47.54 |
| 2024-06-17 | 47.54 |
| 2024-06-14 | 48.46 |
| 2024-06-13 | 48.76 |
| 2024-06-12 | 47.85 |
| 2024-06-11 | 50.28 |
| 2024-06-07 | 51.80 |
| 2024-06-06 | 50.59 |
| 2024-06-05 | 50.28 |
| 2024-06-04 | 51.50 |
| 2024-06-03 | 51.19 |
| 2024-05-31 | 49.06 |
| 2024-05-30 | 49.37 |
| 2024-05-29 | 51.80 |
| 2024-05-28 | 54.54 |
| 2024-05-27 | 54.54 |
| 2024-05-24 | 52.41 |
| 2024-05-23 | 54.24 |
| 2024-05-22 | 55.76 |
| 2024-05-21 | 56.67 |
| 2024-05-20 | 57.58 |
| 2024-05-17 | 57.28 |
| 2024-05-16 | 56.97 |
| 2024-05-14 | 52.71 |
| 2024-05-13 | 53.02 |
| 2024-05-10 | 53.02 |
| 2024-05-09 | 46.63 |
| 2024-05-08 | 46.33 |
| 2024-05-07 | 47.54 |
| 2024-05-06 | 46.93 |
| 2024-05-03 | 47.54 |
| 2024-05-02 | 48.15 |
| 2024-04-30 | 46.93 |
| 2024-04-29 | 44.81 |
| 2024-04-26 | 44.20 |
| 2024-04-25 | 44.50 |
| 2024-04-24 | 42.37 |
| 2024-04-23 | 41.46 |
| 2024-04-22 | 39.94 |
| 2024-04-19 | 37.81 |
| 2024-04-18 | 39.03 |
| 2024-04-17 | 37.20 |
| 2024-04-16 | 36.90 |
| 2024-04-15 | 37.81 |
| 2024-04-12 | 38.42 |
| 2024-04-11 | 40.24 |
| 2024-04-10 | 41.46 |
| 2024-04-09 | 38.72 |
| 2024-04-08 | 37.20 |
| 2024-04-05 | 36.59 |
| 2024-04-03 | 36.59 |
| 2024-04-02 | 39.63 |
| 2024-03-28 | 27.47 |
| 2024-03-27 | 28.07 |
| 2024-03-26 | 28.68 |
| 2024-03-25 | 27.47 |
| 2024-03-22 | 27.77 |
| 2024-03-21 | 29.90 |
| 2024-03-20 | 26.86 |
| 2024-03-19 | 27.77 |
| 2024-03-18 | 28.99 |
| 2024-03-15 | 28.07 |
| 2024-03-14 | 30.20 |
| 2024-03-13 | 32.03 |
| 2024-03-12 | 31.72 |
| 2024-03-11 | 30.51 |
| 2024-03-08 | 28.38 |
| 2024-03-07 | 28.07 |
| 2024-03-06 | 27.16 |
| 2024-03-05 | 25.03 |
| 2024-03-04 | 28.07 |
| 2024-03-01 | 24.42 |
| 2024-02-29 | 25.64 |
| 2024-02-28 | 26.25 |
| 2024-02-27 | 25.34 |
| 2024-02-26 | 25.34 |
| 2024-02-23 | 24.42 |
| 2024-02-22 | 23.51 |
| 2024-02-21 | 20.95 |
| 2024-02-20 | 18.03 |
| 2024-02-19 | 17.30 |
| 2024-02-16 | 19.49 |
| 2024-02-15 | 17.79 |
| 2024-02-14 | 16.21 |
| 2024-02-09 | 13.65 |
| 2024-02-08 | 14.51 |
| 2024-02-07 | 14.02 |
| 2024-02-06 | 14.14 |
| 2024-02-05 | 11.59 |
| 2024-02-02 | 13.05 |
| 2024-02-01 | 12.92 |
| 2024-01-31 | 13.90 |
| 2024-01-30 | 15.97 |
| 2024-01-29 | 17.30 |
| 2024-01-26 | 16.94 |
| 2024-01-25 | 16.94 |
| 2024-01-24 | 15.72 |
| 2024-01-23 | 12.32 |
| 2024-01-22 | 9.76 |
| 2024-01-19 | 12.92 |
| 2024-01-18 | 13.53 |
| 2024-01-17 | 11.71 |
| 2024-01-16 | 14.38 |
| 2024-01-15 | 15.84 |
| 2024-01-12 | 16.94 |
| 2024-01-11 | 20.71 |
| 2024-01-10 | 19.86 |
| 2024-01-09 | 22.29 |
| 2024-01-08 | 22.60 |
| 2024-01-05 | 23.81 |
| 2024-01-04 | 24.12 |
| 2024-01-03 | 25.64 |
| 2024-01-02 | 26.55 |
| 2023-12-29 | 28.99 |
| 2023-12-28 | 28.38 |
| 2023-12-27 | 26.25 |
| 2023-12-22 | 25.03 |
| 2023-12-21 | 24.12 |
| 2023-12-20 | 23.51 |
| 2023-12-19 | 23.21 |
| 2023-12-18 | 25.64 |
| 2023-12-15 | 27.47 |
| 2023-12-14 | 24.42 |
| 2023-12-13 | 22.90 |
| 2023-12-12 | 24.42 |
| 2023-12-11 | 23.51 |
| 2023-12-08 | 24.42 |
| 2023-12-07 | 25.03 |
| 2023-12-06 | 25.34 |
| 2023-12-05 | 24.12 |
| 2023-12-04 | 26.86 |
| 2023-12-01 | 26.25 |
| 2023-11-30 | 27.16 |
| 2023-11-29 | 28.07 |
| 2023-11-28 | 29.90 |
| 2023-11-27 | 29.90 |
| 2023-11-24 | 31.12 |
| 2023-11-23 | 32.64 |
| 2023-11-22 | 31.72 |
| 2023-11-21 | 30.81 |
| 2023-11-20 | 31.42 |
| 2023-11-17 | 29.59 |
| 2023-11-16 | 32.03 |
| 2023-11-15 | 31.42 |
| 2023-11-14 | 27.77 |
| 2023-11-13 | 26.86 |
| 2023-11-10 | 25.03 |
| 2023-11-09 | 27.47 |
| 2023-11-08 | 26.86 |
| 2023-11-07 | 28.38 |
| 2023-11-06 | 32.03 |
| 2023-11-03 | 30.20 |
| 2023-11-02 | 27.77 |
| 2023-11-01 | 26.86 |
| 2023-10-31 | 25.94 |
| 2023-10-30 | 25.34 |
| 2023-10-27 | 27.16 |
| 2023-10-26 | 25.03 |
| 2023-10-25 | 25.34 |
| 2023-10-24 | 25.34 |
| 2023-10-20 | 26.55 |
| 2023-10-19 | 26.55 |
| 2023-10-18 | 29.29 |
| 2023-10-17 | 29.29 |
| 2023-10-16 | 29.29 |
| 2023-10-13 | 30.51 |
| 2023-10-12 | 32.94 |
| 2023-10-11 | 31.42 |
| 2023-10-10 | 31.42 |
| 2023-10-09 | 30.20 |
| 2023-10-06 | 30.81 |
| 2023-10-05 | 27.77 |
| 2023-10-04 | 27.47 |
| 2023-10-03 | 28.38 |
| 2023-09-29 | 30.51 |
| 2023-09-28 | 28.68 |
| 2023-09-27 | 28.99 |
| 2023-09-26 | 27.77 |
| 2023-09-25 | 29.59 |
| 2023-09-22 | 30.81 |
| 2023-09-21 | 28.38 |
| 2023-09-20 | 29.90 |
| 2023-09-19 | 32.94 |
| 2023-09-18 | 32.64 |
| 2023-09-15 | 33.55 |
| 2023-09-14 | 33.25 |
| 2023-09-13 | 31.86 |
| 2023-09-12 | 31.57 |
| 2023-09-11 | 31.57 |
| 2023-09-07 | 32.76 |
| 2023-09-06 | 32.16 |
| 2023-09-05 | 31.57 |
| 2023-09-04 | 33.65 |
| 2023-08-31 | 29.49 |
| 2023-08-30 | 28.60 |
| 2023-08-29 | 28.60 |
| 2023-08-28 | 26.52 |
| 2023-08-25 | 25.63 |
| 2023-08-24 | 25.92 |
| 2023-08-23 | 25.63 |
| 2023-08-22 | 25.03 |
| 2023-08-21 | 24.14 |
| 2023-08-18 | 28.30 |
| 2023-08-17 | 28.60 |
| 2023-08-16 | 30.38 |
| 2023-08-15 | 31.86 |
| 2023-08-14 | 32.46 |
| 2023-08-11 | 34.83 |
| 2023-08-10 | 34.83 |
| 2023-08-09 | 33.94 |
| 2023-08-08 | 34.54 |
| 2023-08-07 | 36.32 |
| 2023-08-04 | 35.43 |
| 2023-08-03 | 36.32 |
| 2023-08-02 | 37.80 |
| 2023-08-01 | 39.59 |
| 2023-07-31 | 40.77 |
| 2023-07-28 | 41.37 |
| 2023-07-27 | 40.77 |
| 2023-07-26 | 39.29 |
| 2023-07-25 | 38.40 |
| 2023-07-24 | 35.13 |
| 2023-07-21 | 38.40 |
| 2023-07-20 | 36.91 |
| 2023-07-19 | 34.54 |
| 2023-07-18 | 35.43 |
| 2023-07-14 | 38.10 |
| 2023-07-13 | 36.02 |
| 2023-07-12 | 33.94 |
| 2023-07-11 | 33.05 |
| 2023-07-10 | 33.05 |
| 2023-07-07 | 32.76 |
| 2023-07-06 | 32.76 |
| 2023-07-05 | 35.43 |
| 2023-07-04 | 36.02 |
| 2023-07-03 | 36.32 |
| 2023-06-30 | 36.85 |
| 2023-06-29 | 36.57 |
| 2023-06-28 | 38.28 |
| 2023-06-27 | 37.42 |
| 2023-06-26 | 36.57 |
| 2023-06-23 | 37.14 |
| 2023-06-21 | 38.57 |
| 2023-06-20 | 39.42 |
| 2023-06-19 | 39.42 |
| 2023-06-16 | 38.85 |
| 2023-06-15 | 38.28 |
| 2023-06-14 | 37.71 |
| 2023-06-13 | 39.42 |
| 2023-06-12 | 38.85 |
| 2023-06-09 | 39.71 |
| 2023-06-08 | 38.57 |
| 2023-06-07 | 37.42 |
| 2023-06-06 | 37.42 |
| 2023-06-05 | 37.14 |
| 2023-06-02 | 35.71 |
| 2023-06-01 | 31.71 |
| 2023-05-31 | 32.85 |
| 2023-05-30 | 35.14 |
| 2023-05-29 | 35.42 |
| 2023-05-25 | 35.42 |
| 2023-05-24 | 36.85 |
| 2023-05-23 | 37.71 |
| 2023-05-22 | 38.57 |
| 2023-05-19 | 38.85 |
| 2023-05-18 | 37.71 |
| 2023-05-17 | 37.71 |
| 2023-05-16 | 39.42 |
| 2023-05-15 | 40.85 |
| 2023-05-12 | 40.00 |
| 2023-05-11 | 40.85 |
| 2023-05-10 | 42.00 |
| 2023-05-09 | 42.57 |
| 2023-05-08 | 42.28 |
| 2023-05-05 | 40.28 |
| 2023-05-04 | 39.14 |
| 2023-05-03 | 38.00 |
| 2023-05-02 | 38.28 |
| 2023-04-28 | 41.14 |
| 2023-04-27 | 40.57 |
| 2023-04-26 | 40.57 |
| 2023-04-25 | 40.57 |
| 2023-04-24 | 41.71 |
| 2023-04-21 | 44.28 |
| 2023-04-20 | 44.00 |
| 2023-04-19 | 44.57 |
| 2023-04-18 | 45.14 |
| 2023-04-17 | 44.85 |
| 2023-04-14 | 42.00 |
| 2023-04-13 | 41.71 |
| 2023-04-12 | 41.42 |
| 2023-04-11 | 41.71 |
| 2023-04-06 | 40.57 |
| 2023-04-04 | 41.14 |
| 2023-04-03 | 40.28 |
| 2023-03-31 | 39.71 |
| 2023-03-30 | 45.14 |
| 2023-03-29 | 44.28 |
| 2023-03-28 | 42.28 |
| 2023-03-27 | 41.42 |
| 2023-03-24 | 43.71 |
| 2023-03-23 | 45.71 |
| 2023-03-22 | 44.85 |
| 2023-03-21 | 42.00 |
| 2023-03-20 | 41.14 |
| 2023-03-17 | 44.85 |
| 2023-03-16 | 42.28 |
| 2023-03-15 | 48.00 |
| 2023-03-14 | 48.00 |
| 2023-03-13 | 53.14 |
| 2023-03-10 | 54.85 |
| 2023-03-09 | 57.14 |
| 2023-03-08 | 54.85 |
| 2023-03-07 | 56.00 |
| 2023-03-06 | 56.00 |
| 2023-03-03 | 54.57 |
| 2023-03-02 | 53.71 |
| 2023-03-01 | 53.14 |
| 2023-02-28 | 51.71 |
| 2023-02-27 | 52.00 |
| 2023-02-24 | 52.28 |
| 2023-02-23 | 52.85 |
| 2023-02-22 | 56.85 |
| 2023-02-21 | 53.71 |
| 2023-02-20 | 52.85 |
| 2023-02-17 | 50.00 |
| 2023-02-16 | 49.71 |
| 2023-02-15 | 49.14 |
| 2023-02-14 | 51.42 |
| 2023-02-13 | 48.57 |
| 2023-02-10 | 50.00 |
| 2023-02-09 | 50.28 |
| 2023-02-08 | 50.57 |
| 2023-02-07 | 50.00 |
| 2023-02-06 | 49.14 |
| 2023-02-03 | 49.71 |
| 2023-02-02 | 50.57 |
| 2023-02-01 | 54.57 |
| 2023-01-31 | 56.28 |
| 2023-01-30 | 59.14 |
| 2023-01-27 | 58.00 |
| 2023-01-26 | 57.42 |
| 2023-01-20 | 55.42 |
| 2023-01-19 | 54.00 |
| 2023-01-18 | 53.71 |
| 2023-01-17 | 54.57 |
| 2023-01-16 | 58.00 |
| 2023-01-13 | 58.00 |
| 2023-01-12 | 58.28 |
| 2023-01-11 | 57.71 |
| 2023-01-10 | 57.42 |
| 2023-01-09 | 56.85 |
| 2023-01-06 | 57.71 |
| 2023-01-05 | 57.14 |
| 2023-01-04 | 55.71 |
| 2023-01-03 | 53.14 |
| 2022-12-30 | 52.00 |
| 2022-12-29 | 52.85 |
| 2022-12-28 | 53.71 |
| 2022-12-23 | 50.85 |
| 2022-12-22 | 50.57 |
| 2022-12-21 | 50.00 |
| 2022-12-20 | 51.42 |
| 2022-12-19 | 49.71 |
| 2022-12-16 | 49.42 |
| 2022-12-15 | 48.00 |
| 2022-12-14 | 50.00 |
| 2022-12-13 | 48.00 |
| 2022-12-12 | 43.71 |
| 2022-12-09 | 42.28 |
| 2022-12-08 | 43.71 |
| 2022-12-07 | 40.00 |
| 2022-12-06 | 39.42 |
| 2022-12-05 | 37.14 |
| 2022-12-02 | 39.71 |
| 2022-12-01 | 40.85 |
| 2022-11-30 | 41.42 |
| 2022-11-29 | 42.57 |
| 2022-11-28 | 38.00 |
| 2022-11-25 | 43.42 |
| 2022-11-24 | 42.28 |
| 2022-11-23 | 39.42 |
| 2022-11-22 | 38.85 |
| 2022-11-21 | 36.85 |
| 2022-11-18 | 37.14 |
| 2022-11-17 | 37.14 |
| 2022-11-16 | 41.14 |
| 2022-11-15 | 43.71 |
| 2022-11-14 | 38.85 |
| 2022-11-11 | 45.42 |
| 2022-11-10 | 44.57 |
| 2022-11-09 | 46.28 |
| 2022-11-08 | 47.14 |
| 2022-11-07 | 47.42 |
| 2022-11-04 | 44.00 |
| 2022-11-03 | 40.28 |
| 2022-11-02 | 39.42 |
| 2022-11-01 | 38.57 |
| 2022-10-31 | 39.42 |
| 2022-10-28 | 36.28 |
| 2022-10-27 | 38.00 |
| 2022-10-26 | 41.71 |
| 2022-10-25 | 41.42 |
| 2022-10-24 | 46.28 |
| 2022-10-21 | 50.28 |
| 2022-10-20 | 51.14 |
| 2022-10-19 | 50.28 |
| 2022-10-18 | 51.42 |
| 2022-10-17 | 48.28 |
| 2022-10-14 | 47.42 |
| 2022-10-13 | 46.85 |
| 2022-10-12 | 47.42 |
| 2022-10-11 | 49.71 |
| 2022-10-10 | 50.28 |
| 2022-10-07 | 51.42 |
| 2022-10-06 | 52.57 |
| 2022-10-05 | 52.57 |
| 2022-10-03 | 47.14 |
| 2022-09-30 | 49.42 |
| 2022-09-29 | 48.57 |
| 2022-09-28 | 50.00 |
| 2022-09-27 | 54.85 |
| 2022-09-26 | 59.42 |
| 2022-09-23 | 57.42 |
| 2022-09-22 | 51.71 |
| 2022-09-21 | 52.85 |
| 2022-09-20 | 52.28 |
| 2022-09-19 | 49.71 |
| 2022-09-16 | 47.71 |
| 2022-09-15 | 48.57 |
| 2022-09-14 | 48.87 |
| 2022-09-13 | 51.40 |
| 2022-09-09 | 49.71 |
| 2022-09-08 | 47.75 |
| 2022-09-07 | 49.15 |
| 2022-09-06 | 50.27 |
| 2022-09-05 | 50.27 |
| 2022-09-02 | 49.71 |
| 2022-09-01 | 49.71 |
| 2022-08-31 | 52.24 |
| 2022-08-30 | 53.08 |
| 2022-08-29 | 53.93 |
| 2022-08-26 | 53.08 |
| 2022-08-25 | 51.68 |
| 2022-08-24 | 51.12 |
| 2022-08-23 | 51.12 |
| 2022-08-22 | 52.24 |
| 2022-08-19 | 53.08 |
| 2022-08-18 | 51.96 |
| 2022-08-17 | 55.33 |
| 2022-08-16 | 55.05 |
| 2022-08-15 | 54.49 |
| 2022-08-12 | 56.74 |
| 2022-08-11 | 58.42 |
| 2022-08-10 | 57.02 |
| 2022-08-09 | 58.98 |
| 2022-08-08 | 58.98 |
| 2022-08-05 | 57.58 |
| 2022-08-04 | 57.30 |
| 2022-08-03 | 56.45 |
| 2022-08-02 | 56.45 |
| 2022-08-01 | 59.54 |
| 2022-07-29 | 59.26 |
| 2022-07-28 | 62.07 |
| 2022-07-27 | 63.20 |
| 2022-07-26 | 63.20 |
| 2022-07-25 | 61.79 |
| 2022-07-22 | 59.26 |
| 2022-07-21 | 56.45 |
| 2022-07-20 | 58.42 |
| 2022-07-19 | 54.77 |
| 2022-07-18 | 56.45 |
| 2022-07-15 | 54.49 |
| 2022-07-14 | 59.26 |
| 2022-07-13 | 60.39 |
| 2022-07-12 | 61.79 |
| 2022-07-11 | 62.91 |
| 2022-07-08 | 63.48 |
| 2022-07-07 | 64.04 |
| 2022-07-06 | 62.35 |
| 2022-07-05 | 68.25 |
| 2022-07-04 | 67.41 |
| 2022-06-30 | 70.31 |
| 2022-06-29 | 69.76 |
| 2022-06-28 | 73.33 |
| 2022-06-27 | 72.79 |
| 2022-06-24 | 70.31 |
| 2022-06-23 | 70.59 |
| 2022-06-22 | 71.41 |
| 2022-06-21 | 73.88 |
| 2022-06-20 | 69.49 |
| 2022-06-17 | 67.84 |
| 2022-06-16 | 65.64 |
| 2022-06-15 | 64.82 |
| 2022-06-14 | 67.84 |
| 2022-06-13 | 60.15 |
| 2022-06-10 | 62.07 |
| 2022-06-09 | 62.90 |
| 2022-06-08 | 63.17 |
| 2022-06-07 | 67.02 |
| 2022-06-06 | 68.39 |
| 2022-06-02 | 65.92 |
| 2022-06-01 | 66.74 |
| 2022-05-31 | 65.64 |
| 2022-05-30 | 65.92 |
| 2022-05-27 | 69.49 |
| 2022-05-26 | 66.19 |
| 2022-05-25 | 63.45 |
| 2022-05-24 | 61.25 |
| 2022-05-23 | 60.97 |
| 2022-05-20 | 62.62 |
| 2022-05-19 | 59.05 |
| 2022-05-18 | 62.35 |
| 2022-05-17 | 62.35 |
| 2022-05-16 | 61.52 |
| 2022-05-13 | 63.17 |
| 2022-05-12 | 58.78 |
| 2022-05-11 | 60.97 |
| 2022-05-10 | 60.97 |
| 2022-05-06 | 63.17 |
| 2022-05-05 | 65.92 |
| 2022-05-04 | 66.19 |
| 2022-05-03 | 64.82 |
| 2022-04-29 | 57.40 |
| 2022-04-28 | 59.05 |
| 2022-04-27 | 56.58 |
| 2022-04-26 | 57.40 |
| 2022-04-25 | 59.87 |
| 2022-04-22 | 62.07 |
| 2022-04-21 | 64.27 |
| 2022-04-20 | 64.00 |
| 2022-04-19 | 61.80 |
| 2022-04-14 | 62.62 |
| 2022-04-13 | 64.00 |
| 2022-04-12 | 66.19 |
| 2022-04-11 | 64.00 |
| 2022-04-08 | 65.64 |
| 2022-04-07 | 65.64 |
| 2022-04-06 | 63.72 |
| 2022-04-04 | 63.45 |
| 2022-04-01 | 64.00 |
| 2022-03-31 | 63.17 |
| 2022-03-30 | 64.27 |
| 2022-03-29 | 56.30 |
| 2022-03-28 | 57.13 |
| 2022-03-25 | 57.40 |
| 2022-03-24 | 57.40 |
| 2022-03-23 | 59.05 |
| 2022-03-22 | 56.58 |
| 2022-03-21 | 56.03 |
| 2022-03-18 | 56.30 |
| 2022-03-17 | 57.40 |
| 2022-03-16 | 51.36 |
| 2022-03-15 | 50.53 |
| 2022-03-14 | 55.48 |
| 2022-03-11 | 53.01 |
| 2022-03-10 | 54.11 |
| 2022-03-09 | 46.69 |
| 2022-03-08 | 48.06 |
| 2022-03-07 | 46.69 |
| 2022-03-04 | 50.81 |
| 2022-03-03 | 51.91 |
| 2022-03-02 | 46.41 |
| 2022-03-01 | 52.73 |
| 2022-02-28 | 54.38 |
| 2022-02-25 | 54.93 |
| 2022-02-24 | 59.05 |
| 2022-02-23 | 62.35 |
| 2022-02-22 | 67.57 |
| 2022-02-21 | 74.16 |
| 2022-02-18 | 72.24 |
| 2022-02-17 | 73.33 |
| 2022-02-16 | 76.36 |
| 2022-02-15 | 67.57 |
| 2022-02-14 | 74.71 |
| 2022-02-11 | 78.28 |
| 2022-02-10 | 76.36 |
| 2022-02-09 | 78.55 |
| 2022-02-08 | 75.81 |
| 2022-02-07 | 75.26 |
| 2022-02-04 | 70.86 |
| 2022-01-31 | 64.82 |
| 2022-01-28 | 62.35 |
| 2022-01-27 | 66.19 |
| 2022-01-26 | 65.37 |
| 2022-01-25 | 63.72 |
| 2022-01-24 | 64.82 |
| 2022-01-21 | 64.54 |
| 2022-01-20 | 62.35 |
| 2022-01-19 | 61.52 |
| 2022-01-18 | 59.60 |
| 2022-01-17 | 59.87 |
| 2022-01-14 | 59.87 |
| 2022-01-13 | 57.40 |
| 2022-01-12 | 54.38 |
| 2022-01-11 | 54.66 |
| 2022-01-10 | 57.68 |
| 2022-01-07 | 53.28 |
| 2022-01-06 | 52.46 |
| 2022-01-05 | 51.08 |
| 2022-01-04 | 45.59 |
| 2022-01-03 | 42.57 |
| 2021-12-31 | 40.37 |
| 2021-12-30 | 40.65 |
| 2021-12-29 | 40.92 |
| 2021-12-28 | 40.65 |
| 2021-12-24 | 37.62 |
| 2021-12-23 | 37.07 |
| 2021-12-22 | 35.70 |
| 2021-12-21 | 35.43 |
| 2021-12-20 | 35.15 |
| 2021-12-17 | 36.80 |
| 2021-12-16 | 35.98 |
| 2021-12-15 | 36.80 |
| 2021-12-14 | 34.60 |
| 2021-12-13 | 35.43 |
| 2021-12-10 | 36.25 |
| 2021-12-09 | 36.80 |
| 2021-12-08 | 36.80 |
| 2021-12-07 | 36.80 |
| 2021-12-06 | 35.70 |
| 2021-12-03 | 33.23 |
| 2021-12-02 | 31.58 |
| 2021-12-01 | 30.76 |
| 2021-11-30 | 29.38 |
| 2021-11-29 | 31.86 |
| 2021-11-26 | 31.86 |
| 2021-11-25 | 34.88 |
| 2021-11-24 | 36.53 |
| 2021-11-23 | 35.70 |
| 2021-11-22 | 34.88 |
| 2021-11-19 | 34.33 |
| 2021-11-18 | 33.78 |
| 2021-11-17 | 34.05 |
| 2021-11-16 | 33.78 |
| 2021-11-15 | 34.05 |
| 2021-11-12 | 34.88 |
| 2021-11-11 | 35.70 |
| 2021-11-10 | 34.05 |
| 2021-11-09 | 34.05 |
| 2021-11-08 | 35.98 |
| 2021-11-05 | 34.33 |
| 2021-11-04 | 36.53 |
| 2021-11-03 | 37.07 |
| 2021-11-02 | 36.80 |
| 2021-11-01 | 37.35 |
| 2021-10-29 | 35.70 |
| 2021-10-28 | 35.43 |
| 2021-10-27 | 36.80 |
| 2021-10-26 | 37.90 |
| 2021-10-25 | 36.80 |
| 2021-10-22 | 37.07 |
| 2021-10-21 | 37.35 |
| 2021-10-20 | 36.53 |
| 2021-10-19 | 38.17 |
| 2021-10-18 | 38.45 |
| 2021-10-15 | 37.90 |
| 2021-10-12 | 35.15 |
| 2021-10-11 | 35.15 |
| 2021-10-08 | 33.50 |
| 2021-10-07 | 32.68 |
| 2021-10-06 | 31.58 |
| 2021-10-05 | 29.66 |
| 2021-10-04 | 28.28 |
| 2021-09-30 | 29.11 |
| 2021-09-29 | 28.83 |
| 2021-09-28 | 25.81 |
| 2021-09-27 | 25.54 |
| 2021-09-24 | 24.44 |
| 2021-09-23 | 24.71 |
| 2021-09-21 | 24.71 |
| 2021-09-20 | 26.64 |
| 2021-09-17 | 28.28 |
| 2021-09-16 | 28.28 |
| 2021-09-15 | 29.38 |
| 2021-09-14 | 30.76 |
| 2021-09-13 | 32.15 |
| 2021-09-10 | 30.80 |
| 2021-09-09 | 28.64 |
| 2021-09-08 | 28.91 |
| 2021-09-07 | 28.10 |
| 2021-09-06 | 26.75 |
| 2021-09-03 | 26.21 |
| 2021-09-02 | 27.02 |
| 2021-09-01 | 28.37 |
| 2021-08-31 | 27.29 |
| 2021-08-30 | 28.91 |
| 2021-08-27 | 28.91 |
| 2021-08-26 | 29.72 |
| 2021-08-25 | 31.34 |
| 2021-08-24 | 32.42 |
| 2021-08-23 | 32.69 |
| 2021-08-20 | 33.23 |
| 2021-08-19 | 34.57 |
| 2021-08-18 | 35.65 |
| 2021-08-17 | 34.84 |
| 2021-08-16 | 36.46 |
| 2021-08-13 | 35.92 |
| 2021-08-12 | 36.19 |
| 2021-08-11 | 36.73 |
| 2021-08-10 | 36.73 |
| 2021-08-09 | 36.19 |
| 2021-08-06 | 35.65 |
| 2021-08-05 | 35.38 |
| 2021-08-04 | 36.46 |
| 2021-08-03 | 37.54 |
| 2021-08-02 | 36.73 |
| 2021-07-30 | 34.84 |
| 2021-07-29 | 34.84 |
| 2021-07-28 | 35.38 |
| 2021-07-27 | 35.92 |
| 2021-07-26 | 34.84 |
| 2021-07-23 | 35.92 |
| 2021-07-22 | 36.19 |
| 2021-07-21 | 34.57 |
| 2021-07-20 | 35.38 |
| 2021-07-19 | 36.73 |
| 2021-07-16 | 37.81 |
| 2021-07-15 | 38.89 |
| 2021-07-14 | 36.46 |
| 2021-07-13 | 38.62 |
| 2021-07-12 | 37.54 |
| 2021-07-09 | 37.00 |
| 2021-07-08 | 38.08 |
| 2021-07-07 | 40.24 |
| 2021-07-06 | 41.05 |
| 2021-07-05 | 41.86 |
| 2021-07-02 | 41.86 |
| 2021-06-30 | 42.13 |
| 2021-06-29 | 41.32 |
| 2021-06-28 | 42.93 |
| 2021-06-25 | 43.74 |
| 2021-06-24 | 43.47 |
| 2021-06-23 | 44.55 |
| 2021-06-22 | 42.39 |
| 2021-06-21 | 42.13 |
| 2021-06-18 | 44.28 |
| 2021-06-17 | 45.36 |
| 2021-06-16 | 46.44 |
| 2021-06-15 | 46.71 |
| 2021-06-11 | 49.41 |
| 2021-06-10 | 51.29 |
| 2021-06-09 | 53.72 |
| 2021-06-08 | 53.18 |
| 2021-06-07 | 53.72 |
| 2021-06-04 | 51.83 |
| 2021-06-03 | 53.45 |
| 2021-06-02 | 54.53 |
| 2021-06-01 | 52.10 |
| 2021-05-31 | 51.29 |
| 2021-05-28 | 54.26 |
| 2021-05-27 | 50.76 |
| 2021-05-26 | 53.18 |
| 2021-05-25 | 49.95 |
| 2021-05-24 | 49.68 |
| 2021-05-21 | 49.68 |
| 2021-05-20 | 50.76 |
| 2021-05-18 | 53.48 |
| 2021-05-17 | 52.69 |
| 2021-05-14 | 54.27 |
| 2021-05-13 | 52.17 |
| 2021-05-12 | 55.05 |
| 2021-05-11 | 53.48 |
| 2021-05-10 | 54.79 |
| 2021-05-07 | 52.95 |
| 2021-05-06 | 50.86 |
| 2021-05-05 | 47.18 |
| 2021-05-04 | 44.56 |
| 2021-05-03 | 43.25 |
| 2021-04-30 | 43.77 |
| 2021-04-29 | 45.08 |
| 2021-04-28 | 42.98 |
| 2021-04-27 | 42.20 |
| 2021-04-26 | 42.46 |
| 2021-04-23 | 43.25 |
| 2021-04-22 | 41.94 |
| 2021-04-21 | 42.72 |
| 2021-04-20 | 45.35 |
| 2021-04-19 | 44.56 |
| 2021-04-16 | 43.25 |
| 2021-04-15 | 42.46 |
| 2021-04-14 | 44.30 |
| 2021-04-13 | 41.41 |
| 2021-04-12 | 41.41 |
| 2021-04-09 | 42.72 |
| 2021-04-08 | 40.10 |
| 2021-04-07 | 40.62 |
| 2021-04-01 | 41.41 |
| 2021-03-31 | 42.46 |
| 2021-03-30 | 49.28 |
| 2021-03-29 | 48.23 |
| 2021-03-26 | 47.97 |
| 2021-03-25 | 48.49 |
| 2021-03-24 | 45.87 |
| 2021-03-23 | 49.81 |
| 2021-03-22 | 49.81 |
| 2021-03-19 | 48.49 |
| 2021-03-18 | 50.33 |
| 2021-03-17 | 50.33 |
| 2021-03-16 | 50.59 |
| 2021-03-15 | 51.64 |
| 2021-03-12 | 48.49 |
| 2021-03-11 | 48.49 |
| 2021-03-10 | 49.54 |
| 2021-03-09 | 49.54 |
| 2021-03-08 | 47.44 |
| 2021-03-05 | 41.15 |
| 2021-03-04 | 41.67 |
| 2021-03-03 | 38.26 |
| 2021-03-02 | 33.02 |
| 2021-03-01 | 33.54 |
| 2021-02-26 | 35.38 |
| 2021-02-25 | 36.69 |
| 2021-02-24 | 31.70 |
| 2021-02-23 | 32.49 |
| 2021-02-22 | 28.03 |
| 2021-02-19 | 27.51 |
| 2021-02-18 | 26.46 |
| 2021-02-17 | 27.24 |
| 2021-02-16 | 26.19 |
| 2021-02-11 | 24.09 |
| 2021-02-10 | 23.05 |
| 2021-02-09 | 21.73 |
| 2021-02-08 | 20.95 |
| 2021-02-05 | 20.16 |
| 2021-02-04 | 19.90 |
| 2021-02-03 | 20.42 |
| 2021-02-02 | 21.73 |
| 2021-02-01 | 22.26 |
| 2021-01-29 | 21.73 |
| 2021-01-28 | 23.31 |
| 2021-01-27 | 25.41 |
| 2021-01-26 | 25.14 |
| 2021-01-25 | 26.19 |
| 2021-01-22 | 27.51 |
| 2021-01-21 | 29.08 |
| 2021-01-20 | 27.77 |
| 2021-01-19 | 29.08 |
| 2021-01-18 | 27.51 |
| 2021-01-15 | 28.55 |
| 2021-01-14 | 29.87 |
| 2021-01-13 | 29.34 |
| 2021-01-12 | 30.39 |
| 2021-01-11 | 31.44 |
| 2021-01-08 | 33.28 |
| 2021-01-07 | 30.13 |
| 2021-01-06 | 26.46 |
| 2021-01-05 | 28.03 |
| 2021-01-04 | 25.93 |
| 2020-12-31 | 23.31 |
| 2020-12-30 | 25.41 |
| 2020-12-29 | 24.62 |
| 2020-12-28 | 24.88 |
| 2020-12-24 | 23.05 |
| 2020-12-23 | 21.73 |
| 2020-12-22 | 22.26 |
| 2020-12-21 | 21.21 |
| 2020-12-18 | 24.09 |
| 2020-12-17 | 26.98 |
| 2020-12-16 | 28.82 |
| 2020-12-15 | 27.77 |
| 2020-12-14 | 29.34 |
| 2020-12-11 | 25.93 |
| 2020-12-10 | 28.29 |
| 2020-12-09 | 28.82 |
| 2020-12-08 | 28.29 |
| 2020-12-07 | 29.08 |
| 2020-12-04 | 30.65 |
| 2020-12-03 | 30.65 |
| 2020-12-02 | 30.13 |
| 2020-12-01 | 30.13 |
| 2020-11-30 | 32.49 |
| 2020-11-27 | 32.23 |
| 2020-11-26 | 30.92 |
| 2020-11-25 | 33.54 |
| 2020-11-24 | 29.34 |
| 2020-11-23 | 29.34 |
| 2020-11-20 | 30.39 |
| 2020-11-19 | 29.08 |
| 2020-11-18 | 28.29 |
| 2020-11-17 | 27.77 |
| 2020-11-16 | 25.41 |
| 2020-11-13 | 25.93 |
| 2020-11-12 | 29.34 |
| 2020-11-11 | 30.13 |
| 2020-11-10 | 26.72 |
| 2020-11-09 | 20.16 |
| 2020-11-06 | 20.16 |
| 2020-11-05 | 19.63 |
| 2020-11-04 | 18.32 |
| 2020-11-03 | 18.32 |
| 2020-11-02 | 13.34 |
| 2020-10-30 | 12.81 |
| 2020-10-29 | 13.08 |
| 2020-10-28 | 13.60 |
| 2020-10-27 | 16.49 |
| 2020-10-23 | 15.70 |
| 2020-10-22 | 12.81 |
| 2020-10-21 | 12.29 |
| 2020-10-20 | 11.76 |
| 2020-10-19 | 12.29 |
| 2020-10-16 | 11.76 |
| 2020-10-15 | 10.98 |
| 2020-10-14 | 13.08 |
| 2020-10-12 | 13.60 |
| 2020-10-09 | 11.50 |
| 2020-10-08 | 11.50 |
| 2020-10-07 | 10.98 |
| 2020-10-06 | 9.67 |
| 2020-10-05 | 8.09 |
| 2020-09-30 | 7.04 |
| 2020-09-29 | 6.52 |
| 2020-09-28 | 8.09 |
| 2020-09-25 | 7.30 |
| 2020-09-24 | 7.30 |
| 2020-09-23 | 9.93 |
| 2020-09-22 | 10.71 |
| 2020-09-21 | 11.76 |
| 2020-09-18 | 13.34 |
| 2020-09-17 | 13.34 |
| 2020-09-16 | 14.13 |
| 2020-09-15 | 14.91 |
| 2020-09-14 | 15.19 |
| 2020-09-11 | 15.45 |
| 2020-09-10 | 14.68 |
| 2020-09-09 | 14.93 |
| 2020-09-08 | 14.93 |
| 2020-09-07 | 13.90 |
| 2020-09-04 | 11.59 |
| 2020-09-03 | 13.13 |
| 2020-09-02 | 12.62 |
| 2020-09-01 | 12.88 |
| 2020-08-31 | 13.13 |
| 2020-08-28 | 14.68 |
| 2020-08-27 | 13.90 |
| 2020-08-26 | 15.19 |
| 2020-08-25 | 15.45 |
| 2020-08-24 | 15.19 |
| 2020-08-21 | 13.90 |
| 2020-08-20 | 13.65 |
| 2020-08-19 | 15.19 |
| 2020-08-18 | 14.68 |
| 2020-08-17 | 16.73 |
| 2020-08-14 | 15.70 |
| 2020-08-13 | 15.70 |
| 2020-08-12 | 16.22 |
| 2020-08-11 | 12.11 |
| 2020-08-10 | 9.79 |
| 2020-08-07 | 9.79 |
| 2020-08-06 | 10.56 |
| 2020-08-05 | 12.62 |
| 2020-08-04 | 13.13 |
| 2020-08-03 | 8.76 |
| 2020-07-31 | 11.08 |
| 2020-07-30 | 12.11 |
| 2020-07-29 | 12.36 |
| 2020-07-28 | 12.36 |
| 2020-07-27 | 13.13 |
| 2020-07-24 | 12.62 |
| 2020-07-23 | 14.93 |
| 2020-07-22 | 15.45 |
| 2020-07-21 | 16.22 |
| 2020-07-20 | 15.45 |
| 2020-07-17 | 16.73 |
| 2020-07-16 | 16.99 |
| 2020-07-15 | 15.96 |
| 2020-07-14 | 16.73 |
| 2020-07-13 | 16.99 |
| 2020-07-10 | 18.02 |
| 2020-07-09 | 20.59 |
| 2020-07-08 | 24.45 |
| 2020-07-07 | 26.25 |
| 2020-07-06 | 28.56 |
| 2020-07-03 | 23.16 |
| 2020-07-02 | 23.42 |
| 2020-06-30 | 21.66 |
| 2020-06-29 | 20.18 |
| 2020-06-26 | 20.92 |
| 2020-06-24 | 20.92 |
| 2020-06-23 | 20.92 |
| 2020-06-22 | 19.93 |
| 2020-06-19 | 20.92 |
| 2020-06-18 | 19.44 |
| 2020-06-17 | 19.19 |
| 2020-06-16 | 19.19 |
| 2020-06-15 | 16.97 |
| 2020-06-12 | 18.95 |
| 2020-06-11 | 20.18 |
| 2020-06-10 | 23.63 |
| 2020-06-09 | 24.37 |
| 2020-06-08 | 21.91 |
| 2020-06-05 | 20.92 |
| 2020-06-04 | 16.97 |
| 2020-06-03 | 16.23 |
| 2020-06-02 | 13.02 |
| 2020-06-01 | 10.80 |
| 2020-05-29 | 6.61 |
| 2020-05-28 | 7.84 |
| 2020-05-27 | 7.35 |
| 2020-05-26 | 9.57 |
| 2020-05-25 | 7.59 |
| 2020-05-22 | 10.80 |
| 2020-05-21 | 20.18 |
| 2020-05-20 | 20.43 |
| 2020-05-19 | 20.92 |
| 2020-05-18 | 18.70 |
| 2020-05-15 | 18.20 |
| 2020-05-14 | 17.46 |
| 2020-05-13 | 19.69 |
| 2020-05-12 | 18.95 |
| 2020-05-11 | 20.43 |
| 2020-05-08 | 18.70 |
| 2020-05-07 | 18.20 |
| 2020-05-06 | 18.70 |
| 2020-05-05 | 17.22 |
| 2020-05-04 | 15.24 |
| 2020-04-29 | 17.71 |
| 2020-04-28 | 17.71 |
| 2020-04-27 | 16.48 |
| 2020-04-24 | 15.98 |
| 2020-04-23 | 15.49 |
| 2020-04-22 | 15.98 |
| 2020-04-21 | 16.23 |
| 2020-04-20 | 19.19 |
| 2020-04-17 | 19.44 |
| 2020-04-16 | 17.71 |
| 2020-04-15 | 19.19 |
| 2020-04-14 | 20.92 |
| 2020-04-09 | 19.19 |
| 2020-04-08 | 16.97 |
| 2020-04-07 | 17.46 |
| 2020-04-06 | 16.23 |
| 2020-04-03 | 13.02 |
| 2020-04-02 | 9.57 |
| 2020-04-01 | 7.10 |
| 2020-03-31 | 5.87 |
| 2020-03-30 | 4.14 |
| 2020-03-27 | 6.85 |
| 2020-03-26 | 6.36 |
| 2020-03-25 | 7.59 |
| 2020-03-24 | 3.89 |
| 2020-03-23 | 0.68 |
| 2020-03-20 | 6.61 |
| 2020-03-19 | 4.39 |
| 2020-03-18 | 9.57 |
| 2020-03-17 | 11.79 |
| 2020-03-16 | 11.54 |
| 2020-03-13 | 15.49 |
| 2020-03-12 | 17.46 |
| 2020-03-11 | 22.65 |
| 2020-03-10 | 23.14 |
| 2020-03-09 | 21.91 |
| 2020-03-06 | 26.60 |
| 2020-03-05 | 29.56 |
| 2020-03-04 | 28.08 |
| 2020-03-03 | 31.28 |
| 2020-03-02 | 31.78 |
| 2020-02-28 | 32.02 |
| 2020-02-27 | 33.75 |
| 2020-02-26 | 32.52 |
| 2020-02-25 | 33.26 |
| 2020-02-24 | 33.26 |
| 2020-02-21 | 35.23 |
| 2020-02-20 | 36.47 |
| 2020-02-19 | 36.22 |
| 2020-02-18 | 36.47 |
| 2020-02-17 | 37.95 |
| 2020-02-14 | 37.70 |
| 2020-02-13 | 37.21 |
| 2020-02-12 | 36.47 |
| 2020-02-11 | 34.99 |
| 2020-02-10 | 32.76 |
| 2020-02-07 | 32.02 |
| 2020-02-06 | 30.79 |
| 2020-02-05 | 28.32 |
| 2020-02-04 | 28.32 |
| 2020-02-03 | 27.58 |
| 2020-01-31 | 28.08 |
| 2020-01-30 | 28.08 |
| 2020-01-29 | 31.04 |
| 2020-01-24 | 34.99 |
| 2020-01-23 | 35.48 |
| 2020-01-22 | 37.45 |
| 2020-01-21 | 36.96 |
| 2020-01-20 | 40.91 |
| 2020-01-17 | 42.64 |
| 2020-01-16 | 39.67 |
| 2020-01-15 | 39.18 |
| 2020-01-14 | 38.69 |
| 2020-01-13 | 38.69 |
| 2020-01-10 | 37.45 |
| 2020-01-09 | 35.97 |
| 2020-01-08 | 33.01 |
| 2020-01-07 | 33.26 |
| 2020-01-06 | 33.50 |
| 2020-01-03 | 34.00 |
| 2020-01-02 | 33.50 |
| 2019-12-31 | 33.50 |
| 2019-12-30 | 34.74 |
| 2019-12-27 | 34.74 |
| 2019-12-24 | 34.74 |
| 2019-12-23 | 35.23 |
| 2019-12-20 | 35.48 |
| 2019-12-19 | 34.99 |
| 2019-12-18 | 35.48 |
| 2019-12-17 | 36.22 |
| 2019-12-16 | 34.99 |
| 2019-12-13 | 36.22 |
| 2019-12-12 | 32.52 |
| 2019-12-11 | 30.05 |
| 2019-12-10 | 30.05 |
| 2019-12-09 | 30.05 |
| 2019-12-06 | 30.05 |
| 2019-12-05 | 28.82 |
| 2019-12-04 | 28.82 |
| 2019-12-03 | 30.79 |
| 2019-12-02 | 31.28 |
| 2019-11-29 | 31.28 |
| 2019-11-28 | 33.26 |
| 2019-11-27 | 33.75 |
| 2019-11-26 | 33.75 |
| 2019-11-25 | 34.00 |
| 2019-11-22 | 32.27 |
| 2019-11-21 | 31.28 |
| 2019-11-20 | 33.01 |
| 2019-11-19 | 33.75 |
| 2019-11-18 | 32.02 |
| 2019-11-15 | 30.79 |
| 2019-11-14 | 31.04 |
| 2019-11-13 | 33.01 |
| 2019-11-12 | 35.48 |
| 2019-11-11 | 34.99 |
| 2019-11-08 | 39.18 |
| 2019-11-07 | 39.92 |
| 2019-11-06 | 38.69 |
| 2019-11-05 | 38.19 |
| 2019-11-04 | 36.71 |
| 2019-11-01 | 34.00 |
| 2019-10-31 | 33.26 |
| 2019-10-30 | 33.26 |
| 2019-10-29 | 33.75 |
| 2019-10-28 | 34.25 |
| 2019-10-25 | 34.25 |
| 2019-10-24 | 33.75 |
| 2019-10-23 | 33.01 |
| 2019-10-22 | 34.49 |
| 2019-10-21 | 33.50 |
| 2019-10-18 | 32.27 |
| 2019-10-17 | 33.01 |
| 2019-10-16 | 31.28 |
| 2019-10-15 | 29.31 |
| 2019-10-14 | 29.06 |
| 2019-10-11 | 27.58 |
| 2019-10-10 | 23.88 |
| 2019-10-09 | 24.87 |
| 2019-10-08 | 27.58 |
| 2019-10-04 | 27.83 |
| 2019-10-03 | 30.54 |
| 2019-10-02 | 29.80 |
| 2019-09-30 | 31.28 |
| 2019-09-27 | 30.54 |
| 2019-09-26 | 31.28 |
| 2019-09-25 | 31.78 |
| 2019-09-24 | 32.52 |
| 2019-09-23 | 32.27 |
| 2019-09-20 | 32.76 |
| 2019-09-19 | 33.01 |
| 2019-09-18 | 35.23 |
| 2019-09-17 | 35.73 |
| 2019-09-16 | 37.97 |
| 2019-09-13 | 39.18 |
| 2019-09-12 | 37.49 |
| 2019-09-11 | 37.00 |
| 2019-09-10 | 32.16 |
| 2019-09-09 | 31.68 |
| 2019-09-06 | 31.19 |
| 2019-09-05 | 29.98 |
| 2019-09-04 | 31.19 |
| 2019-09-03 | 24.42 |
| 2019-09-02 | 25.38 |
| 2019-08-30 | 28.05 |
| 2019-08-29 | 28.77 |
| 2019-08-28 | 29.98 |
| 2019-08-27 | 28.05 |
| 2019-08-26 | 28.29 |
| 2019-08-23 | 30.95 |
| 2019-08-22 | 32.16 |
| 2019-08-21 | 32.65 |
| 2019-08-20 | 31.44 |
| 2019-08-19 | 32.65 |
| 2019-08-16 | 28.53 |
| 2019-08-15 | 26.35 |
| 2019-08-14 | 24.66 |
| 2019-08-13 | 23.69 |
| 2019-08-12 | 28.77 |
| 2019-08-09 | 30.95 |
| 2019-08-08 | 33.37 |
| 2019-08-07 | 33.86 |
| 2019-08-06 | 34.58 |
| 2019-08-05 | 36.03 |
| 2019-08-02 | 40.88 |
| 2019-08-01 | 44.75 |
| 2019-07-31 | 45.72 |
| 2019-07-30 | 47.17 |
| 2019-07-29 | 47.90 |
| 2019-07-26 | 50.32 |
| 2019-07-25 | 50.56 |
| 2019-07-24 | 50.32 |
| 2019-07-23 | 50.80 |
| 2019-07-22 | 49.83 |
| 2019-07-19 | 52.49 |
| 2019-07-18 | 51.53 |
| 2019-07-17 | 51.53 |
| 2019-07-16 | 50.80 |
| 2019-07-15 | 50.07 |
| 2019-07-12 | 49.83 |
| 2019-07-11 | 49.35 |
| 2019-07-10 | 48.62 |
| 2019-07-09 | 48.38 |
| 2019-07-08 | 48.62 |
| 2019-07-05 | 50.07 |
| 2019-07-04 | 49.59 |
| 2019-07-03 | 49.83 |
| 2019-07-02 | 50.07 |
| 2019-06-28 | 48.86 |
| 2019-06-27 | 48.62 |
| 2019-06-26 | 47.17 |
| 2019-06-25 | 46.44 |
| 2019-06-24 | 47.65 |
| 2019-06-21 | 48.14 |
| 2019-06-20 | 51.04 |
| 2019-06-19 | 49.11 |
| 2019-06-18 | 46.20 |
| 2019-06-17 | 44.99 |
| 2019-06-14 | 46.20 |
| 2019-06-13 | 47.65 |
| 2019-06-12 | 47.41 |
| 2019-06-11 | 50.07 |
| 2019-06-10 | 48.38 |
| 2019-06-06 | 46.93 |
| 2019-06-05 | 45.72 |
| 2019-06-04 | 45.48 |
| 2019-06-03 | 44.75 |
| 2019-05-31 | 45.72 |
| 2019-05-30 | 46.69 |
| 2019-05-29 | 47.17 |
| 2019-05-28 | 47.90 |
| 2019-05-27 | 46.44 |
| 2019-05-24 | 47.17 |
| 2019-05-23 | 46.20 |
| 2019-05-22 | 49.35 |
| 2019-05-21 | 48.62 |
| 2019-05-20 | 49.11 |
| 2019-05-17 | 52.63 |
| 2019-05-16 | 53.33 |
| 2019-05-15 | 52.63 |
| 2019-05-14 | 52.63 |
| 2019-05-10 | 54.98 |
| 2019-05-09 | 53.80 |
| 2019-05-08 | 60.86 |
| 2019-05-07 | 62.74 |
| 2019-05-06 | 63.44 |
| 2019-05-03 | 68.62 |
| 2019-05-02 | 66.03 |
| 2019-04-30 | 65.09 |
| 2019-04-29 | 66.50 |
| 2019-04-26 | 66.03 |
| 2019-04-25 | 64.85 |
| 2019-04-24 | 65.79 |
| 2019-04-23 | 65.79 |
| 2019-04-18 | 66.27 |
| 2019-04-17 | 66.27 |
| 2019-04-16 | 65.32 |
| 2019-04-15 | 65.09 |
| 2019-04-12 | 66.27 |
| 2019-04-11 | 65.09 |
| 2019-04-10 | 66.50 |
| 2019-04-09 | 66.97 |
| 2019-04-08 | 66.97 |
| 2019-04-04 | 64.62 |
| 2019-04-03 | 63.91 |
| 2019-04-02 | 63.44 |
| 2019-04-01 | 62.74 |
| 2019-03-29 | 52.86 |
| 2019-03-28 | 51.21 |
| 2019-03-27 | 51.45 |
| 2019-03-26 | 51.45 |
| 2019-03-25 | 52.63 |
| 2019-03-22 | 55.21 |
| 2019-03-21 | 56.62 |
| 2019-03-20 | 56.15 |
| 2019-03-19 | 55.68 |
| 2019-03-18 | 54.51 |
| 2019-03-15 | 52.86 |
| 2019-03-14 | 52.39 |
| 2019-03-13 | 51.68 |
| 2019-03-12 | 53.10 |
| 2019-03-11 | 51.92 |
| 2019-03-08 | 51.68 |
| 2019-03-07 | 54.51 |
| 2019-03-06 | 55.68 |
| 2019-03-05 | 53.57 |
| 2019-03-04 | 54.51 |
| 2019-03-01 | 54.98 |
| 2019-02-28 | 54.27 |
| 2019-02-27 | 54.98 |
| 2019-02-26 | 53.10 |
| 2019-02-25 | 53.80 |
| 2019-02-22 | 54.74 |
| 2019-02-21 | 53.10 |
| 2019-02-20 | 54.27 |
| 2019-02-19 | 50.98 |
| 2019-02-18 | 50.74 |
| 2019-02-15 | 44.39 |
| 2019-02-14 | 46.28 |
| 2019-02-13 | 45.57 |
| 2019-02-12 | 40.16 |
| 2019-02-11 | 40.63 |
| 2019-02-08 | 40.16 |
| 2019-02-04 | 41.81 |
| 2019-02-01 | 42.04 |
| 2019-01-31 | 41.57 |
| 2019-01-30 | 41.10 |
| 2019-01-29 | 41.10 |
| 2019-01-28 | 42.51 |
| 2019-01-25 | 43.45 |
| 2019-01-24 | 41.34 |
| 2019-01-23 | 41.57 |
| 2019-01-22 | 41.34 |
| 2019-01-21 | 41.34 |
| 2019-01-18 | 38.75 |
| 2019-01-17 | 37.81 |
| 2019-01-16 | 39.22 |
| 2019-01-15 | 39.22 |
| 2019-01-14 | 36.16 |
| 2019-01-11 | 37.57 |
| 2019-01-10 | 37.10 |
| 2019-01-09 | 37.34 |
| 2019-01-08 | 33.34 |
| 2019-01-07 | 32.40 |
| 2019-01-04 | 32.17 |
| 2019-01-03 | 31.46 |
| 2019-01-02 | 33.81 |
| 2018-12-31 | 36.87 |
| 2018-12-28 | 35.69 |
| 2018-12-27 | 35.46 |
| 2018-12-24 | 36.40 |
| 2018-12-21 | 36.87 |
| 2018-12-20 | 37.34 |
| 2018-12-19 | 38.52 |
| 2018-12-18 | 38.99 |
| 2018-12-17 | 40.40 |
| 2018-12-14 | 40.63 |
| 2018-12-13 | 41.81 |
| 2018-12-12 | 39.93 |
| 2018-12-11 | 37.57 |
| 2018-12-10 | 37.81 |
| 2018-12-07 | 39.69 |
| 2018-12-06 | 42.51 |
| 2018-12-05 | 45.10 |
| 2018-12-04 | 47.45 |
| 2018-12-03 | 46.28 |
| 2018-11-30 | 43.45 |
| 2018-11-29 | 42.51 |
| 2018-11-28 | 43.45 |
| 2018-11-27 | 43.45 |
| 2018-11-26 | 43.45 |
| 2018-11-23 | 39.69 |
| 2018-11-22 | 39.46 |
| 2018-11-21 | 39.69 |
| 2018-11-20 | 39.22 |
| 2018-11-19 | 42.51 |
| 2018-11-16 | 42.04 |
| 2018-11-15 | 38.99 |
| 2018-11-14 | 37.10 |
| 2018-11-13 | 37.57 |
| 2018-11-12 | 37.57 |
| 2018-11-09 | 36.63 |
| 2018-11-08 | 39.46 |
| 2018-11-07 | 40.16 |
| 2018-11-06 | 41.10 |
| 2018-11-05 | 42.04 |
| 2018-11-02 | 45.10 |
| 2018-11-01 | 40.16 |
| 2018-10-31 | 37.81 |
| 2018-10-30 | 38.52 |
| 2018-10-29 | 48.86 |
| 2018-10-26 | 47.45 |
| 2018-10-25 | 51.45 |
| 2018-10-24 | 54.98 |
| 2018-10-23 | 56.39 |
| 2018-10-22 | 58.98 |
| 2018-10-19 | 57.56 |
| 2018-10-18 | 55.92 |
| 2018-10-16 | 57.56 |
| 2018-10-15 | 58.98 |
| 2018-10-12 | 61.56 |
| 2018-10-11 | 60.39 |
| 2018-10-10 | 65.32 |
| 2018-10-09 | 65.79 |
| 2018-10-08 | 66.74 |
| 2018-10-05 | 67.91 |
| 2018-10-04 | 68.15 |
| 2018-10-03 | 69.79 |
| 2018-10-02 | 70.03 |
| 2018-09-28 | 74.97 |
| 2018-09-27 | 74.97 |
| 2018-09-26 | 75.44 |
| 2018-09-24 | 71.20 |
| 2018-09-21 | 74.97 |
| 2018-09-20 | 68.85 |
| 2018-09-19 | 68.62 |
| 2018-09-18 | 68.38 |
| 2018-09-17 | 67.44 |
| 2018-09-14 | 69.35 |
| 2018-09-13 | 66.57 |
| 2018-09-12 | 64.25 |
| 2018-09-11 | 64.94 |
| 2018-09-10 | 66.80 |
| 2018-09-07 | 68.19 |
| 2018-09-06 | 69.58 |
| 2018-09-05 | 71.89 |
| 2018-09-04 | 77.22 |
| 2018-09-03 | 77.69 |
| 2018-08-31 | 77.45 |
| 2018-08-30 | 76.53 |
| 2018-08-29 | 78.15 |
| 2018-08-28 | 81.86 |
| 2018-08-27 | 81.62 |
| 2018-08-24 | 77.69 |
| 2018-08-23 | 76.06 |
| 2018-08-22 | 76.53 |
| 2018-08-21 | 78.61 |
| 2018-08-20 | 78.84 |
| 2018-08-17 | 73.98 |
| 2018-08-16 | 74.91 |
| 2018-08-15 | 75.60 |
| 2018-08-14 | 79.08 |
| 2018-08-13 | 79.77 |
| 2018-08-10 | 80.93 |
| 2018-08-09 | 83.25 |
| 2018-08-08 | 80.70 |
| 2018-08-07 | 80.93 |
| 2018-08-06 | 73.98 |
| 2018-08-03 | 71.20 |
| 2018-08-02 | 71.43 |
| 2018-08-01 | 74.21 |
| 2018-07-31 | 76.06 |
| 2018-07-30 | 75.14 |
| 2018-07-27 | 75.60 |
| 2018-07-26 | 75.14 |
| 2018-07-25 | 74.91 |
| 2018-07-24 | 74.21 |
| 2018-07-23 | 70.27 |
| 2018-07-20 | 67.03 |
| 2018-07-19 | 65.41 |
| 2018-07-18 | 65.41 |
| 2018-07-17 | 65.64 |
| 2018-07-16 | 67.96 |
| 2018-07-13 | 68.88 |
| 2018-07-12 | 68.42 |
| 2018-07-11 | 67.26 |
| 2018-07-10 | 71.20 |
| 2018-07-09 | 69.58 |
| 2018-07-06 | 67.26 |
| 2018-07-05 | 67.72 |
| 2018-07-04 | 67.26 |
| 2018-07-03 | 69.81 |
| 2018-06-29 | 71.20 |
| 2018-06-28 | 73.25 |
| 2018-06-27 | 72.57 |
| 2018-06-26 | 75.29 |
| 2018-06-25 | 74.16 |
| 2018-06-22 | 74.38 |
| 2018-06-21 | 73.70 |
| 2018-06-20 | 75.06 |
| 2018-06-19 | 75.74 |
| 2018-06-15 | 79.15 |
| 2018-06-14 | 80.74 |
| 2018-06-13 | 80.97 |
| 2018-06-12 | 82.10 |
| 2018-06-11 | 82.10 |
| 2018-06-08 | 81.42 |
| 2018-06-07 | 83.24 |
| 2018-06-06 | 80.74 |
| 2018-06-05 | 80.97 |
| 2018-06-04 | 78.92 |
| 2018-06-01 | 77.11 |
| 2018-05-31 | 79.15 |
| 2018-05-30 | 77.79 |
| 2018-05-29 | 80.51 |
| 2018-05-28 | 82.33 |
| 2018-05-25 | 82.33 |
| 2018-05-24 | 81.88 |
| 2018-05-23 | 81.42 |
| 2018-05-21 | 84.15 |
| 2018-05-18 | 81.19 |
| 2018-05-17 | 82.33 |
| 2018-05-16 | 83.69 |
| 2018-05-15 | 85.74 |
| 2018-05-14 | 86.87 |
| 2018-05-11 | 84.60 |
| 2018-05-10 | 85.51 |
| 2018-05-09 | 85.05 |
| 2018-05-08 | 84.60 |
| 2018-05-07 | 83.92 |
| 2018-05-04 | 84.83 |
| 2018-05-03 | 86.64 |
| 2018-05-02 | 86.87 |
| 2018-04-30 | 85.51 |
| 2018-04-27 | 77.33 |
| 2018-04-26 | 78.02 |
| 2018-04-25 | 78.70 |
| 2018-04-24 | 78.47 |
| 2018-04-23 | 78.02 |
| 2018-04-20 | 76.88 |
| 2018-04-19 | 77.79 |
| 2018-04-18 | 74.61 |
| 2018-04-17 | 73.25 |
| 2018-04-16 | 73.93 |
| 2018-04-13 | 70.98 |
| 2018-04-12 | 68.48 |
| 2018-04-11 | 69.61 |
| 2018-04-10 | 69.84 |
| 2018-04-09 | 68.02 |
| 2018-04-06 | 66.66 |
| 2018-04-04 | 65.75 |
| 2018-04-03 | 68.93 |
| 2018-03-29 | 73.47 |
| 2018-03-28 | 74.38 |
| 2018-03-27 | 76.88 |
| 2018-03-26 | 76.43 |
| 2018-03-23 | 77.11 |
| 2018-03-22 | 81.65 |
| 2018-03-21 | 81.88 |
| 2018-03-20 | 81.65 |
| 2018-03-19 | 79.15 |
| 2018-03-16 | 80.29 |
| 2018-03-15 | 81.88 |
| 2018-03-14 | 80.74 |
| 2018-03-13 | 81.65 |
| 2018-03-12 | 80.97 |
| 2018-03-09 | 77.11 |
| 2018-03-08 | 76.88 |
| 2018-03-07 | 76.43 |
| 2018-03-06 | 76.43 |
| 2018-03-05 | 75.52 |
| 2018-03-02 | 78.47 |
| 2018-03-01 | 80.29 |
| 2018-02-28 | 79.83 |
| 2018-02-27 | 80.51 |
| 2018-02-26 | 80.74 |
| 2018-02-23 | 80.06 |
| 2018-02-22 | 78.24 |
| 2018-02-21 | 78.02 |
| 2018-02-20 | 76.65 |
| 2018-02-15 | 78.92 |
| 2018-02-14 | 77.11 |
| 2018-02-13 | 69.84 |
| 2018-02-12 | 67.57 |
| 2018-02-09 | 69.61 |
| 2018-02-08 | 73.02 |
| 2018-02-07 | 69.39 |
| 2018-02-06 | 70.98 |
| 2018-02-05 | 76.88 |
| 2018-02-02 | 80.29 |
| 2018-02-01 | 80.74 |
| 2018-01-31 | 81.42 |
| 2018-01-30 | 81.65 |
| 2018-01-29 | 85.51 |
| 2018-01-26 | 89.60 |
| 2018-01-25 | 89.14 |
| 2018-01-24 | 90.28 |
| 2018-01-23 | 88.69 |
| 2018-01-22 | 87.55 |
| 2018-01-19 | 87.10 |
| 2018-01-18 | 87.33 |
| 2018-01-17 | 88.01 |
| 2018-01-16 | 87.78 |
| 2018-01-15 | 86.19 |
| 2018-01-12 | 84.83 |
| 2018-01-11 | 85.28 |
| 2018-01-10 | 80.74 |
| 2018-01-09 | 80.74 |
| 2018-01-08 | 79.60 |
| 2018-01-05 | 78.24 |
| 2018-01-04 | 79.60 |
| 2018-01-03 | 80.29 |
| 2018-01-02 | 81.19 |
| 2017-12-29 | 79.83 |
| 2017-12-28 | 79.83 |
| 2017-12-27 | 78.70 |
| 2017-12-22 | 77.11 |
| 2017-12-21 | 77.11 |
| 2017-12-20 | 77.33 |
| 2017-12-19 | 76.43 |
| 2017-12-18 | 76.20 |
| 2017-12-15 | 76.43 |
| 2017-12-14 | 79.38 |
| 2017-12-13 | 83.01 |
| 2017-12-12 | 77.56 |
| 2017-12-11 | 75.97 |
| 2017-12-08 | 74.16 |
| 2017-12-07 | 75.52 |
| 2017-12-06 | 74.16 |
| 2017-12-05 | 77.56 |
| 2017-12-04 | 79.15 |
| 2017-12-01 | 78.92 |
| 2017-11-30 | 79.38 |
| 2017-11-29 | 76.65 |
| 2017-11-28 | 68.93 |
| 2017-11-27 | 68.48 |
| 2017-11-24 | 69.61 |
| 2017-11-23 | 69.61 |
| 2017-11-22 | 70.75 |
| 2017-11-21 | 70.30 |
| 2017-11-20 | 68.02 |
| 2017-11-17 | 68.71 |
| 2017-11-16 | 69.16 |
| 2017-11-15 | 69.61 |
| 2017-11-14 | 68.48 |
| 2017-11-13 | 67.12 |
| 2017-11-10 | 68.48 |
| 2017-11-09 | 69.16 |
| 2017-11-08 | 67.80 |
| 2017-11-07 | 67.34 |
| 2017-11-06 | 65.98 |
| 2017-11-03 | 67.12 |
| 2017-11-02 | 67.80 |
| 2017-11-01 | 69.39 |
| 2017-10-31 | 68.71 |
| 2017-10-30 | 74.16 |
| 2017-10-27 | 74.16 |
| 2017-10-26 | 73.93 |
| 2017-10-25 | 74.38 |
| 2017-10-24 | 73.02 |
| 2017-10-23 | 73.93 |
| 2017-10-20 | 74.84 |
| 2017-10-19 | 73.25 |
| 2017-10-18 | 76.20 |
| 2017-10-17 | 75.97 |
| 2017-10-16 | 76.65 |
| 2017-10-13 | 74.84 |
| 2017-10-12 | 74.84 |
| 2017-10-11 | 75.06 |
| 2017-10-10 | 75.29 |
| 2017-10-09 | 73.70 |
| 2017-10-06 | 74.38 |
| 2017-10-04 | 75.74 |
| 2017-10-03 | 75.74 |
| 2017-09-29 | 72.34 |
| 2017-09-28 | 71.66 |
| 2017-09-27 | 72.57 |
| 2017-09-26 | 73.02 |
| 2017-09-25 | 73.25 |
| 2017-09-22 | 74.61 |
| 2017-09-21 | 76.43 |
| 2017-09-20 | 76.20 |
| 2017-09-19 | 72.79 |
| 2017-09-18 | 74.38 |
| 2017-09-15 | 73.75 |
| 2017-09-14 | 73.97 |
| 2017-09-13 | 73.75 |
| 2017-09-12 | 73.75 |
| 2017-09-11 | 73.75 |
| 2017-09-08 | 71.51 |
| 2017-09-07 | 71.07 |
| 2017-09-06 | 72.41 |
| 2017-09-05 | 72.63 |
| 2017-09-04 | 71.96 |
| 2017-09-01 | 75.09 |
| 2017-08-31 | 77.99 |
| 2017-08-30 | 79.78 |
| 2017-08-29 | 76.87 |
| 2017-08-28 | 77.32 |
| 2017-08-25 | 77.32 |
| 2017-08-24 | 71.74 |
| 2017-08-22 | 72.63 |
| 2017-08-21 | 69.28 |
| 2017-08-18 | 68.16 |
| 2017-08-17 | 68.39 |
| 2017-08-16 | 70.40 |
| 2017-08-15 | 69.50 |
| 2017-08-14 | 70.40 |
| 2017-08-11 | 68.83 |
| 2017-08-10 | 73.52 |
| 2017-08-09 | 75.09 |
| 2017-08-08 | 75.98 |
| 2017-08-07 | 77.32 |
| 2017-08-04 | 75.31 |
| 2017-08-03 | 75.31 |
| 2017-08-02 | 77.99 |
| 2017-08-01 | 77.77 |
| 2017-07-31 | 71.74 |
| 2017-07-28 | 69.06 |
| 2017-07-27 | 68.83 |
| 2017-07-26 | 69.28 |
| 2017-07-25 | 67.72 |
| 2017-07-24 | 68.61 |
| 2017-07-21 | 66.60 |
| 2017-07-20 | 66.15 |
| 2017-07-19 | 66.82 |
| 2017-07-18 | 67.49 |
| 2017-07-17 | 66.82 |
| 2017-07-14 | 65.26 |
| 2017-07-13 | 66.15 |
| 2017-07-12 | 66.15 |
| 2017-07-11 | 67.49 |
| 2017-07-10 | 66.15 |
| 2017-07-07 | 64.14 |
| 2017-07-06 | 63.92 |
| 2017-07-05 | 66.38 |
| 2017-07-04 | 65.26 |
| 2017-07-03 | 69.28 |
| 2017-06-30 | 66.82 |
| 2017-06-29 | 70.96 |
| 2017-06-28 | 65.68 |
| 2017-06-27 | 64.36 |
| 2017-06-26 | 61.95 |
| 2017-06-23 | 52.28 |
| 2017-06-22 | 51.62 |
| 2017-06-21 | 51.84 |
| 2017-06-20 | 52.28 |
| 2017-06-19 | 53.16 |
| 2017-06-16 | 52.06 |
| 2017-06-15 | 52.06 |
| 2017-06-14 | 53.16 |
| 2017-06-13 | 53.38 |
| 2017-06-12 | 53.16 |
| 2017-06-09 | 54.47 |
| 2017-06-08 | 53.16 |
| 2017-06-07 | 52.94 |
| 2017-06-06 | 54.26 |
| 2017-06-05 | 53.82 |
| 2017-06-02 | 55.57 |
| 2017-06-01 | 54.69 |
| 2017-05-31 | 54.47 |
| 2017-05-29 | 53.82 |
| 2017-05-26 | 52.50 |
| 2017-05-25 | 53.82 |
| 2017-05-24 | 51.84 |
| 2017-05-23 | 51.18 |
| 2017-05-22 | 51.40 |
| 2017-05-19 | 50.74 |
| 2017-05-18 | 47.66 |
| 2017-05-17 | 46.56 |
| 2017-05-16 | 47.00 |
| 2017-05-15 | 47.22 |
| 2017-05-12 | 44.15 |
| 2017-05-11 | 43.71 |
| 2017-05-10 | 44.15 |
| 2017-05-09 | 43.93 |
| 2017-05-08 | 43.27 |
| 2017-05-05 | 42.39 |
| 2017-05-04 | 43.27 |
| 2017-05-02 | 41.51 |
| 2017-04-28 | 40.63 |
| 2017-04-27 | 39.53 |
| 2017-04-26 | 39.09 |
| 2017-04-25 | 37.99 |
| 2017-04-24 | 36.90 |
| 2017-04-21 | 35.58 |
| 2017-04-20 | 35.80 |
| 2017-04-19 | 36.24 |
| 2017-04-18 | 37.34 |
| 2017-04-13 | 38.65 |
| 2017-04-12 | 39.09 |
| 2017-04-11 | 39.53 |
| 2017-04-10 | 39.09 |
| 2017-04-07 | 39.53 |
| 2017-04-06 | 41.51 |
| 2017-04-05 | 41.07 |
| 2017-04-03 | 42.39 |
| 2017-03-31 | 39.53 |
| 2017-03-30 | 41.07 |
| 2017-03-29 | 41.51 |
| 2017-03-28 | 40.85 |
| 2017-03-27 | 41.07 |
| 2017-03-24 | 42.39 |
| 2017-03-23 | 39.75 |
| 2017-03-22 | 39.75 |
| 2017-03-21 | 41.29 |
| 2017-03-20 | 41.29 |
| 2017-03-17 | 41.07 |
| 2017-03-16 | 39.97 |
| 2017-03-15 | 39.31 |
| 2017-03-14 | 39.09 |
| 2017-03-13 | 38.87 |
| 2017-03-10 | 35.58 |
| 2017-03-09 | 35.80 |
| 2017-03-08 | 36.90 |
| 2017-03-07 | 36.68 |
| 2017-03-06 | 35.80 |
| 2017-03-03 | 37.12 |
| 2017-03-02 | 36.68 |
| 2017-03-01 | 36.68 |
| 2017-02-28 | 34.92 |
| 2017-02-27 | 36.24 |
| 2017-02-24 | 36.46 |
| 2017-02-23 | 38.43 |
| 2017-02-22 | 38.87 |
| 2017-02-21 | 37.99 |
| 2017-02-20 | 38.65 |
| 2017-02-17 | 37.99 |
| 2017-02-16 | 38.87 |
| 2017-02-15 | 38.21 |
| 2017-02-14 | 37.56 |
| 2017-02-13 | 36.90 |
| 2017-02-10 | 36.24 |
| 2017-02-09 | 36.24 |
| 2017-02-08 | 39.09 |
| 2017-02-07 | 34.48 |
| 2017-02-06 | 36.24 |
| 2017-02-03 | 33.82 |
| 2017-02-02 | 35.58 |
| 2017-02-01 | 35.80 |
| 2017-01-27 | 37.12 |
| 2017-01-26 | 37.12 |
| 2017-01-25 | 34.48 |
| 2017-01-24 | 33.82 |
| 2017-01-23 | 33.60 |
| 2017-01-20 | 33.60 |
| 2017-01-19 | 33.60 |
| 2017-01-18 | 33.60 |
| 2017-01-17 | 29.64 |
| 2017-01-16 | 28.99 |
| 2017-01-13 | 28.77 |
| 2017-01-12 | 26.13 |
| 2017-01-11 | 28.11 |
| 2017-01-10 | 27.45 |
| 2017-01-09 | 25.91 |
| 2017-01-06 | 24.59 |
| 2017-01-05 | 26.57 |
| 2017-01-04 | 24.59 |
| 2017-01-03 | 24.37 |
| 2016-12-30 | 21.95 |
| 2016-12-29 | 19.98 |
| 2016-12-28 | 21.29 |
| 2016-12-23 | 22.17 |
| 2016-12-22 | 22.39 |
| 2016-12-21 | 22.61 |
| 2016-12-20 | 21.07 |
| 2016-12-19 | 20.20 |
| 2016-12-16 | 21.73 |
| 2016-12-15 | 23.71 |
| 2016-12-14 | 25.25 |
| 2016-12-13 | 26.13 |
| 2016-12-12 | 26.35 |
| 2016-12-09 | 28.99 |
| 2016-12-08 | 28.55 |
| 2016-12-07 | 29.64 |
| 2016-12-06 | 27.23 |
| 2016-12-05 | 25.91 |
| 2016-12-02 | 25.91 |
| 2016-12-01 | 27.67 |
| 2016-11-30 | 27.89 |
| 2016-11-29 | 27.45 |
| 2016-11-28 | 26.79 |
| 2016-11-25 | 27.01 |
| 2016-11-24 | 25.91 |
| 2016-11-23 | 25.69 |
| 2016-11-22 | 25.69 |
| 2016-11-21 | 23.05 |
| 2016-11-18 | 23.27 |
| 2016-11-17 | 22.83 |
| 2016-11-16 | 23.93 |
| 2016-11-15 | 24.37 |
| 2016-11-14 | 23.27 |
| 2016-11-11 | 24.15 |
| 2016-11-10 | 21.29 |
| 2016-11-09 | 16.46 |
| 2016-11-08 | 18.44 |
| 2016-11-07 | 18.66 |
| 2016-11-04 | 19.76 |
| 2016-11-03 | 20.42 |
| 2016-11-02 | 19.10 |
| 2016-11-01 | 21.29 |
| 2016-10-31 | 21.73 |
| 2016-10-28 | 20.86 |
| 2016-10-27 | 21.73 |
| 2016-10-26 | 20.64 |
| 2016-10-25 | 22.61 |
| 2016-10-24 | 23.71 |
| 2016-10-20 | 18.44 |
| 2016-10-19 | 15.80 |
| 2016-10-18 | 15.58 |
| 2016-10-17 | 13.82 |
| 2016-10-14 | 14.92 |
| 2016-10-13 | 13.82 |
| 2016-10-12 | 15.14 |
| 2016-10-11 | 14.04 |
| 2016-10-07 | 16.68 |
| 2016-10-06 | 17.12 |
| 2016-10-05 | 15.58 |
| 2016-10-04 | 15.36 |
| 2016-10-03 | 15.36 |
| 2016-09-30 | 15.14 |
| 2016-09-29 | 16.02 |
| 2016-09-28 | 15.14 |
| 2016-09-27 | 16.24 |
| 2016-09-26 | 15.14 |
| 2016-09-23 | 17.78 |
| 2016-09-22 | 19.76 |
| 2016-09-21 | 18.66 |
| 2016-09-20 | 19.54 |
| 2016-09-19 | 21.51 |
| 2016-09-15 | 22.15 |
| 2016-09-14 | 20.89 |
| 2016-09-13 | 20.26 |
| 2016-09-12 | 20.68 |
| 2016-09-09 | 23.41 |
| 2016-09-08 | 21.10 |
| 2016-09-07 | 19.21 |
| 2016-09-06 | 19.21 |
| 2016-09-05 | 18.37 |
| 2016-09-02 | 16.05 |
| 2016-09-01 | 16.05 |
| 2016-08-31 | 14.16 |
| 2016-08-30 | 9.75 |
| 2016-08-29 | 9.12 |
| 2016-08-26 | 9.33 |
| 2016-08-25 | 8.70 |
| 2016-08-24 | 9.75 |
| 2016-08-23 | 9.75 |
| 2016-08-22 | 10.59 |
| 2016-08-19 | 9.54 |
| 2016-08-18 | 9.96 |
| 2016-08-17 | 9.54 |
| 2016-08-16 | 11.01 |
| 2016-08-15 | 11.64 |
| 2016-08-12 | 11.01 |
| 2016-08-11 | 10.17 |
| 2016-08-10 | 9.54 |
| 2016-08-09 | 9.75 |
| 2016-08-08 | 9.54 |
| 2016-08-05 | 7.01 |
| 2016-08-04 | 6.59 |
| 2016-08-03 | 6.38 |
| 2016-08-01 | 8.70 |
| 2016-07-29 | 7.01 |
| 2016-07-28 | 8.70 |
| 2016-07-27 | 9.33 |
| 2016-07-26 | 9.12 |
| 2016-07-25 | 7.64 |
| 2016-07-22 | 5.33 |
| 2016-07-21 | 5.54 |
| 2016-07-20 | 5.12 |
| 2016-07-19 | 1.97 |
| 2016-07-18 | 2.81 |
| 2016-07-15 | 1.97 |
| 2016-07-14 | 2.18 |
| 2016-07-13 | 1.13 |
| 2016-07-12 | 0.08 |
| 2016-07-11 | -1.82 |
| 2016-07-08 | -2.87 |
| 2016-07-07 | -2.24 |
| 2016-07-06 | -3.71 |
| 2016-07-05 | -2.87 |
| 2016-07-04 | -1.61 |
| 2016-06-30 | -2.45 |
| 2016-06-29 | -3.50 |
| 2016-06-28 | -4.55 |
| 2016-06-27 | -4.97 |
| 2016-06-24 | -4.13 |
| 2016-06-23 | -2.45 |
| 2016-06-22 | -3.08 |
| 2016-06-21 | -3.71 |
| 2016-06-20 | -4.13 |
| 2016-06-17 | -5.18 |
| 2016-06-16 | -5.39 |
| 2016-06-15 | -3.71 |
| 2016-06-14 | -3.29 |
| 2016-06-13 | -2.45 |
| 2016-06-10 | -0.34 |
| 2016-06-08 | 0.29 |
| 2016-06-07 | 0.80 |
| 2016-06-06 | -1.04 |
| 2016-06-03 | -1.66 |
| 2016-06-02 | -2.07 |
| 2016-06-01 | -2.68 |
| 2016-05-31 | -2.27 |
| 2016-05-30 | -3.09 |
| 2016-05-27 | -4.93 |
| 2016-05-26 | -4.52 |
| 2016-05-25 | -4.73 |
| 2016-05-24 | -5.75 |
| 2016-05-23 | -6.36 |
| 2016-05-20 | -8.20 |
| 2016-05-19 | -9.22 |
| 2016-05-18 | -10.65 |
| 2016-05-17 | -9.02 |
| 2016-05-16 | -11.06 |
| 2016-05-13 | -11.47 |
| 2016-05-12 | -9.02 |
| 2016-05-11 | -8.41 |
| 2016-05-10 | -8.61 |
| 2016-05-09 | -9.84 |
| 2016-05-06 | -9.63 |
| 2016-05-05 | -8.61 |
| 2016-05-04 | -9.43 |
| 2016-05-03 | -8.00 |
| 2016-04-29 | -4.93 |
| 2016-04-28 | -3.91 |
| 2016-04-27 | -2.68 |
| 2016-04-26 | 0.39 |
| 2016-04-25 | -1.04 |
| 2016-04-22 | -0.64 |
| 2016-04-21 | 0.39 |
| 2016-04-20 | -0.64 |
| 2016-04-19 | -0.64 |
| 2016-04-18 | -1.86 |
| 2016-04-15 | -1.04 |
| 2016-04-14 | -1.45 |
| 2016-04-13 | -2.27 |
| 2016-04-12 | -5.75 |
| 2016-04-11 | -6.16 |
| 2016-04-08 | -6.36 |
| 2016-04-07 | -6.57 |
| 2016-04-06 | -6.97 |
| 2016-04-05 | -7.59 |
| 2016-04-01 | -5.95 |
| 2016-03-31 | -5.34 |
| 2016-03-30 | -6.57 |
| 2016-03-29 | -8.00 |
| 2016-03-24 | -9.22 |
| 2016-03-23 | -6.97 |
| 2016-03-22 | -7.79 |
| 2016-03-21 | -6.77 |
| 2016-03-18 | -8.20 |
| 2016-03-17 | -8.81 |
| 2016-03-16 | -10.86 |
| 2016-03-15 | -10.45 |
| 2016-03-14 | -11.88 |
| 2016-03-11 | -12.29 |
| 2016-03-10 | -13.52 |
| 2016-03-09 | -12.49 |
| 2016-03-08 | -12.90 |
| 2016-03-07 | -12.49 |
| 2016-03-04 | -13.11 |
| 2016-03-03 | -14.74 |
| 2016-03-02 | -14.74 |
| 2016-03-01 | -16.99 |
| 2016-02-29 | -17.40 |
| 2016-02-26 | -18.22 |
| 2016-02-25 | -20.43 |
| 2016-02-24 | -18.63 |
| 2016-02-23 | -17.20 |
| 2016-02-22 | -17.81 |
| 2016-02-19 | -19.94 |
| 2016-02-18 | -20.18 |
| 2016-02-17 | -21.33 |
| 2016-02-16 | -19.28 |
| 2016-02-15 | -19.61 |
| 2016-02-12 | -22.39 |
| 2016-02-11 | -21.98 |
| 2016-02-05 | -19.36 |
| 2016-02-04 | -20.35 |
| 2016-02-03 | -19.77 |
| 2016-02-02 | -19.36 |
| 2016-02-01 | -18.22 |
| 2016-01-29 | -16.17 |
| 2016-01-28 | -19.12 |
| 2016-01-27 | -19.20 |
| 2016-01-26 | -19.36 |
| 2016-01-25 | -15.97 |
| 2016-01-22 | -17.61 |
| 2016-01-21 | -20.59 |
| 2016-01-20 | -18.63 |
| 2016-01-19 | -13.93 |
| 2016-01-18 | -15.15 |
| 2016-01-15 | -11.27 |
| 2016-01-14 | -9.22 |
| 2016-01-13 | -9.02 |
| 2016-01-12 | -8.81 |
| 2016-01-11 | -10.45 |
| 2016-01-08 | -7.59 |
| 2016-01-07 | -8.61 |
| 2016-01-06 | -7.38 |
| 2016-01-05 | -6.97 |
| 2016-01-04 | -5.34 |
| 2015-12-31 | -3.09 |
| 2015-12-30 | -3.29 |
| 2015-12-29 | -2.48 |
| 2015-12-28 | -2.68 |
| 2015-12-24 | -1.86 |
| 2015-12-23 | -2.07 |
| 2015-12-22 | -2.27 |
| 2015-12-21 | -3.09 |
| 2015-12-18 | -3.29 |
| 2015-12-17 | -4.11 |
| 2015-12-16 | -5.13 |
| 2015-12-15 | -6.36 |
| 2015-12-14 | -6.16 |
| 2015-12-11 | -4.93 |
| 2015-12-10 | -3.91 |
| 2015-12-09 | -3.09 |
| 2015-12-08 | -2.68 |
| 2015-12-07 | -1.45 |
| 2015-12-04 | -1.86 |
| 2015-12-03 | -1.25 |
| 2015-12-02 | -1.45 |
| 2015-12-01 | -0.84 |
| 2015-11-30 | -2.89 |
| 2015-11-27 | -1.25 |
| 2015-11-26 | -0.23 |
| 2015-11-25 | 0.59 |
| 2015-11-24 | 0.59 |
| 2015-11-23 | 0.80 |
| 2015-11-20 | 0.18 |
| 2015-11-19 | 0.39 |
| 2015-11-18 | 0.18 |
| 2015-11-17 | -0.02 |
| 2015-11-16 | -0.84 |
| 2015-11-13 | 1.82 |
| 2015-11-12 | 3.04 |
| 2015-11-11 | 1.41 |
| 2015-11-10 | 2.02 |
| 2015-11-09 | 2.84 |
| 2015-11-06 | 2.84 |
| 2015-11-05 | 3.86 |
| 2015-11-04 | 4.07 |
| 2015-11-03 | 2.64 |
| 2015-11-02 | 0.39 |
| 2015-10-30 | 1.82 |
| 2015-10-29 | 2.23 |
| 2015-10-28 | 4.68 |
| 2015-10-27 | 5.50 |
| 2015-10-26 | 3.86 |
| 2015-10-23 | 6.52 |
| 2015-10-22 | 5.70 |
| 2015-10-20 | 5.09 |
| 2015-10-19 | 5.50 |
| 2015-10-16 | 6.32 |
| 2015-10-15 | 5.09 |
| 2015-10-14 | 4.68 |
| 2015-10-13 | 3.86 |
| 2015-10-12 | 4.48 |
| 2015-10-09 | 4.48 |
| 2015-10-08 | 0.18 |
| 2015-10-07 | 1.00 |
| 2015-10-06 | -3.70 |
| 2015-10-05 | -3.29 |
| 2015-10-02 | -4.52 |
| 2015-09-30 | -6.97 |
| 2015-09-29 | -8.41 |
| 2015-09-25 | -6.16 |
| 2015-09-24 | -5.75 |
| 2015-09-23 | -3.70 |
| 2015-09-22 | -1.66 |
| 2015-09-21 | -2.27 |
| 2015-09-18 | -1.25 |
| 2015-09-17 | -1.25 |
| 2015-09-16 | 0.41 |
| 2015-09-15 | -2.39 |
| 2015-09-14 | -2.19 |
| 2015-09-11 | -2.79 |
| 2015-09-10 | -1.99 |
| 2015-09-09 | 1.41 |
| 2015-09-08 | -2.99 |
| 2015-09-07 | -7.19 |
| 2015-09-04 | -3.99 |
| 2015-09-02 | -4.19 |
| 2015-09-01 | -0.99 |
| 2015-08-31 | 4.81 |
| 2015-08-28 | 5.81 |
| 2015-08-27 | 6.61 |
| 2015-08-26 | 3.21 |
| 2015-08-25 | 4.81 |
| 2015-08-24 | 2.21 |
| 2015-08-21 | 8.01 |
| 2015-08-20 | 10.21 |
| 2015-08-19 | 13.41 |
| 2015-08-18 | 13.81 |
| 2015-08-17 | 16.21 |
| 2015-08-14 | 17.61 |
| 2015-08-13 | 14.21 |
| 2015-08-12 | 16.21 |
| 2015-08-11 | 26.01 |
| 2015-08-10 | 25.81 |
| 2015-08-07 | 26.21 |
| 2015-08-06 | 24.81 |
| 2015-08-05 | 25.81 |
| 2015-08-04 | 24.61 |
| 2015-08-03 | 23.61 |
| 2015-07-31 | 25.01 |
| 2015-07-30 | 24.01 |
| 2015-07-29 | 26.41 |
| 2015-07-28 | 25.21 |
| 2015-07-27 | 23.41 |
| 2015-07-24 | 27.61 |
| 2015-07-23 | 28.21 |
| 2015-07-22 | 28.61 |
| 2015-07-21 | 29.21 |
| 2015-07-20 | 29.21 |
| 2015-07-17 | 28.01 |
| 2015-07-16 | 25.21 |
| 2015-07-15 | 25.21 |
| 2015-07-14 | 22.41 |
| 2015-07-13 | 23.21 |
| 2015-07-10 | 22.41 |
| 2015-07-09 | 17.81 |
| 2015-07-08 | 12.21 |
| 2015-07-07 | 21.01 |
| 2015-07-06 | 21.81 |
| 2015-07-03 | 28.21 |
| 2015-07-02 | 31.41 |
| 2015-06-30 | 29.21 |
| 2015-06-29 | 26.61 |
| 2015-06-26 | 29.41 |
| 2015-06-25 | 30.01 |
| 2015-06-24 | 31.21 |
| 2015-06-23 | 33.01 |
| 2015-06-22 | 29.01 |
| 2015-06-19 | 28.61 |
| 2015-06-18 | 28.41 |
| 2015-06-17 | 27.31 |
| 2015-06-16 | 25.54 |
| 2015-06-15 | 26.33 |
| 2015-06-12 | 26.92 |
| 2015-06-11 | 24.75 |
| 2015-06-10 | 23.97 |
| 2015-06-09 | 26.33 |
| 2015-06-08 | 25.54 |
| 2015-06-05 | 26.72 |
| 2015-06-04 | 26.52 |
| 2015-06-03 | 27.31 |
| 2015-06-02 | 25.34 |
| 2015-06-01 | 26.72 |
| 2015-05-29 | 25.34 |
| 2015-05-28 | 26.13 |
| 2015-05-27 | 29.47 |
| 2015-05-26 | 31.24 |
| 2015-05-22 | 30.26 |
| 2015-05-21 | 20.43 |
| 2015-05-20 | 20.83 |
| 2015-05-19 | 20.63 |
| 2015-05-18 | 19.84 |
| 2015-05-15 | 20.24 |
| 2015-05-14 | 18.07 |
| 2015-05-13 | 16.50 |
| 2015-05-12 | 17.09 |
| 2015-05-11 | 18.27 |
| 2015-05-08 | 17.09 |
| 2015-05-07 | 16.11 |
| 2015-05-06 | 16.31 |
| 2015-05-05 | 16.31 |
| 2015-05-04 | 17.68 |
| 2015-04-30 | 18.47 |
| 2015-04-29 | 23.97 |
| 2015-04-28 | 23.77 |
| 2015-04-27 | 23.77 |
| 2015-04-24 | 22.59 |
| 2015-04-23 | 21.41 |
| 2015-04-22 | 17.88 |
| 2015-04-21 | 15.13 |
| 2015-04-20 | 14.54 |
| 2015-04-17 | 17.29 |
| 2015-04-16 | 17.49 |
| 2015-04-15 | 17.09 |
| 2015-04-14 | 17.49 |
| 2015-04-13 | 18.07 |
| 2015-04-10 | 13.75 |
| 2015-04-09 | 11.79 |
| 2015-04-08 | 11.39 |
| 2015-04-02 | 10.41 |
| 2015-04-01 | 10.02 |
| 2015-03-31 | 8.64 |
| 2015-03-30 | 10.61 |
| 2015-03-27 | 10.81 |
| 2015-03-26 | 9.23 |
| 2015-03-25 | 7.66 |
| 2015-03-24 | 5.89 |
| 2015-03-23 | 6.29 |
| 2015-03-20 | 5.89 |
| 2015-03-19 | 5.70 |
| 2015-03-18 | 4.72 |
| 2015-03-17 | 5.11 |
| 2015-03-16 | 4.32 |
| 2015-03-13 | 3.73 |
| 2015-03-12 | 3.73 |
| 2015-03-11 | 4.32 |
| 2015-03-10 | 5.11 |
| 2015-03-09 | 3.93 |
| 2015-03-06 | 3.73 |
| 2015-03-05 | 5.50 |
| 2015-03-04 | 6.88 |
| 2015-03-03 | 7.07 |
| 2015-03-02 | 7.07 |
| 2015-02-27 | 7.47 |
| 2015-02-26 | 8.06 |
| 2015-02-25 | 6.88 |
| 2015-02-24 | 7.27 |
| 2015-02-23 | 6.29 |
| 2015-02-18 | 6.88 |
| 2015-02-17 | 7.07 |
| 2015-02-16 | 6.88 |
| 2015-02-13 | 7.27 |
| 2015-02-12 | 6.48 |
| 2015-02-11 | 8.64 |
| 2015-02-10 | 8.45 |
| 2015-02-09 | 8.06 |
| 2015-02-06 | 6.88 |
| 2015-02-05 | 5.89 |
| 2015-02-04 | 7.27 |
| 2015-02-03 | 6.88 |
| 2015-02-02 | 7.86 |
| 2015-01-30 | 7.07 |
| 2015-01-29 | 4.91 |
| 2015-01-28 | 5.70 |
| 2015-01-27 | 5.50 |
| 2015-01-26 | 5.70 |
| 2015-01-23 | 5.11 |
| 2015-01-22 | 4.13 |
| 2015-01-21 | 3.73 |
| 2015-01-20 | 2.75 |
| 2015-01-19 | 2.55 |
| 2015-01-16 | 3.93 |
| 2015-01-15 | 4.52 |
| 2015-01-14 | 2.95 |
| 2015-01-13 | 2.75 |
| 2015-01-12 | 2.55 |
| 2015-01-09 | 2.95 |
| 2015-01-08 | 0.79 |
| 2015-01-07 | 0.59 |
| 2015-01-06 | -0.20 |
| 2015-01-05 | 1.18 |
| 2015-01-02 | 2.36 |
| 2014-12-31 | 1.96 |
| 2014-12-30 | 0.79 |
| 2014-12-29 | 2.36 |
| 2014-12-24 | 1.38 |
| 2014-12-23 | 0.59 |
| 2014-12-22 | 0.39 |
| 2014-12-19 | -1.96 |
| 2014-12-18 | -0.79 |
| 2014-12-17 | 0.00 |
| 2014-12-16 | 0.20 |
| 2014-12-15 | 0.98 |
| 2014-12-12 | 2.16 |
| 2014-12-11 | 2.95 |
| 2014-12-10 | 4.32 |
| 2014-12-09 | 3.54 |
| 2014-12-08 | 5.30 |
| 2014-12-05 | 7.66 |
| 2014-12-04 | 7.66 |
| 2014-12-03 | 8.25 |
| 2014-12-02 | 7.27 |
| 2014-12-01 | 5.11 |
| 2014-11-28 | 7.66 |
| 2014-11-27 | 8.64 |
| 2014-11-26 | 9.04 |
| 2014-11-25 | 8.06 |
| 2014-11-24 | 7.47 |
| 2014-11-21 | 5.30 |
| 2014-11-20 | 4.52 |
| 2014-11-19 | 5.50 |
| 2014-11-18 | 6.48 |
| 2014-11-17 | 8.06 |
| 2014-11-14 | 7.86 |
| 2014-11-13 | 7.86 |
| 2014-11-12 | 7.47 |
| 2014-11-11 | 3.54 |
| 2014-11-10 | 1.18 |
| 2014-11-07 | -0.20 |
| 2014-11-06 | 1.38 |
| 2014-11-05 | 0.98 |
| 2014-11-04 | 1.38 |
| 2014-11-03 | 0.79 |
| 2014-10-31 | 1.38 |
| 2014-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy