Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-04 | 148.44 |
| 2025-09-03 | 146.23 |
| 2025-09-02 | 148.81 |
| 2025-09-01 | 145.50 |
| 2025-08-29 | 148.08 |
| 2025-08-28 | 149.55 |
| 2025-08-27 | 149.92 |
| 2025-08-26 | 153.97 |
| 2025-08-25 | 155.82 |
| 2025-08-22 | 154.71 |
| 2025-08-21 | 155.82 |
| 2025-08-20 | 154.71 |
| 2025-08-19 | 152.13 |
| 2025-08-18 | 149.92 |
| 2025-08-15 | 153.24 |
| 2025-08-14 | 159.87 |
| 2025-08-13 | 162.82 |
| 2025-08-12 | 160.61 |
| 2025-08-11 | 159.87 |
| 2025-08-08 | 159.50 |
| 2025-08-07 | 162.45 |
| 2025-08-06 | 158.40 |
| 2025-08-05 | 164.66 |
| 2025-08-04 | 159.50 |
| 2025-08-01 | 158.03 |
| 2025-07-31 | 160.61 |
| 2025-07-30 | 164.66 |
| 2025-07-29 | 165.77 |
| 2025-07-28 | 168.35 |
| 2025-07-25 | 167.61 |
| 2025-07-24 | 171.67 |
| 2025-07-23 | 171.67 |
| 2025-07-22 | 167.61 |
| 2025-07-21 | 172.04 |
| 2025-07-18 | 173.51 |
| 2025-07-17 | 169.82 |
| 2025-07-16 | 174.25 |
| 2025-07-15 | 174.25 |
| 2025-07-14 | 175.35 |
| 2025-07-11 | 173.88 |
| 2025-07-10 | 176.09 |
| 2025-07-09 | 170.56 |
| 2025-07-08 | 173.14 |
| 2025-07-07 | 170.56 |
| 2025-07-04 | 170.93 |
| 2025-07-03 | 170.56 |
| 2025-07-02 | 174.62 |
| 2025-06-30 | 169.09 |
| 2025-06-27 | 174.25 |
| 2025-06-26 | 178.67 |
| 2025-06-25 | 179.41 |
| 2025-06-24 | 177.56 |
| 2025-06-23 | 170.19 |
| 2025-06-20 | 169.09 |
| 2025-06-19 | 163.56 |
| 2025-06-18 | 167.61 |
| 2025-06-17 | 167.24 |
| 2025-06-16 | 173.51 |
| 2025-06-13 | 169.82 |
| 2025-06-12 | 170.19 |
| 2025-06-11 | 171.67 |
| 2025-06-10 | 166.87 |
| 2025-06-09 | 165.40 |
| 2025-06-06 | 160.61 |
| 2025-06-05 | 160.61 |
| 2025-06-04 | 157.29 |
| 2025-06-03 | 157.66 |
| 2025-06-02 | 152.87 |
| 2025-05-30 | 153.24 |
| 2025-05-29 | 156.55 |
| 2025-05-28 | 154.71 |
| 2025-05-27 | 156.55 |
| 2025-05-26 | 160.61 |
| 2025-05-23 | 162.45 |
| 2025-05-22 | 163.56 |
| 2025-05-21 | 163.19 |
| 2025-05-20 | 161.35 |
| 2025-05-19 | 159.13 |
| 2025-05-16 | 164.66 |
| 2025-05-15 | 164.29 |
| 2025-05-14 | 165.40 |
| 2025-05-13 | 162.82 |
| 2025-05-12 | 161.35 |
| 2025-05-09 | 155.82 |
| 2025-05-08 | 154.34 |
| 2025-05-07 | 152.87 |
| 2025-05-06 | 151.39 |
| 2025-05-02 | 149.55 |
| 2025-04-30 | 150.66 |
| 2025-04-29 | 151.02 |
| 2025-04-28 | 151.76 |
| 2025-04-25 | 148.08 |
| 2025-04-24 | 148.81 |
| 2025-04-23 | 148.08 |
| 2025-04-22 | 147.71 |
| 2025-04-17 | 144.39 |
| 2025-04-16 | 142.18 |
| 2025-04-15 | 146.60 |
| 2025-04-14 | 143.28 |
| 2025-04-11 | 140.33 |
| 2025-04-10 | 137.26 |
| 2025-04-09 | 132.98 |
| 2025-04-08 | 130.84 |
| 2025-04-07 | 129.41 |
| 2025-04-03 | 149.75 |
| 2025-04-02 | 152.61 |
| 2025-04-01 | 150.47 |
| 2025-03-31 | 148.32 |
| 2025-03-28 | 147.61 |
| 2025-03-27 | 149.04 |
| 2025-03-26 | 150.11 |
| 2025-03-25 | 151.18 |
| 2025-03-24 | 153.32 |
| 2025-03-21 | 150.11 |
| 2025-03-20 | 150.11 |
| 2025-03-19 | 151.89 |
| 2025-03-18 | 151.89 |
| 2025-03-17 | 147.25 |
| 2025-03-14 | 145.83 |
| 2025-03-13 | 141.55 |
| 2025-03-12 | 142.26 |
| 2025-03-11 | 142.62 |
| 2025-03-10 | 141.55 |
| 2025-03-07 | 141.90 |
| 2025-03-06 | 143.69 |
| 2025-03-05 | 143.33 |
| 2025-03-04 | 136.19 |
| 2025-03-03 | 137.26 |
| 2025-02-28 | 135.48 |
| 2025-02-27 | 136.91 |
| 2025-02-26 | 137.26 |
| 2025-02-25 | 132.27 |
| 2025-02-24 | 137.26 |
| 2025-02-21 | 138.33 |
| 2025-02-20 | 134.05 |
| 2025-02-19 | 134.41 |
| 2025-02-18 | 136.91 |
| 2025-02-17 | 134.05 |
| 2025-02-14 | 132.63 |
| 2025-02-13 | 131.56 |
| 2025-02-12 | 131.56 |
| 2025-02-11 | 126.92 |
| 2025-02-10 | 125.49 |
| 2025-02-07 | 124.78 |
| 2025-02-06 | 125.85 |
| 2025-02-05 | 124.42 |
| 2025-02-04 | 124.42 |
| 2025-02-03 | 121.92 |
| 2025-01-28 | 124.42 |
| 2025-01-27 | 124.42 |
| 2025-01-24 | 119.07 |
| 2025-01-23 | 117.64 |
| 2025-01-22 | 114.43 |
| 2025-01-21 | 116.57 |
| 2025-01-20 | 115.50 |
| 2025-01-17 | 112.65 |
| 2025-01-16 | 114.43 |
| 2025-01-15 | 112.76 |
| 2025-01-14 | 111.04 |
| 2025-01-13 | 110.69 |
| 2025-01-10 | 112.07 |
| 2025-01-09 | 113.80 |
| 2025-01-08 | 115.18 |
| 2025-01-07 | 116.22 |
| 2025-01-06 | 116.91 |
| 2025-01-03 | 115.87 |
| 2025-01-02 | 113.45 |
| 2024-12-31 | 120.71 |
| 2024-12-30 | 121.05 |
| 2024-12-27 | 118.29 |
| 2024-12-24 | 116.56 |
| 2024-12-23 | 112.07 |
| 2024-12-20 | 105.86 |
| 2024-12-19 | 106.55 |
| 2024-12-18 | 107.24 |
| 2024-12-17 | 104.13 |
| 2024-12-16 | 105.16 |
| 2024-12-13 | 103.09 |
| 2024-12-12 | 106.20 |
| 2024-12-11 | 102.06 |
| 2024-12-10 | 104.82 |
| 2024-12-09 | 105.86 |
| 2024-12-06 | 101.02 |
| 2024-12-05 | 97.57 |
| 2024-12-04 | 99.64 |
| 2024-12-03 | 98.60 |
| 2024-12-02 | 95.49 |
| 2024-11-29 | 94.11 |
| 2024-11-28 | 95.15 |
| 2024-11-27 | 98.26 |
| 2024-11-26 | 98.95 |
| 2024-11-25 | 98.95 |
| 2024-11-22 | 99.98 |
| 2024-11-21 | 102.75 |
| 2024-11-20 | 104.47 |
| 2024-11-19 | 104.13 |
| 2024-11-18 | 105.16 |
| 2024-11-15 | 100.33 |
| 2024-11-14 | 98.95 |
| 2024-11-13 | 102.06 |
| 2024-11-12 | 103.78 |
| 2024-11-11 | 105.86 |
| 2024-11-08 | 108.96 |
| 2024-11-07 | 111.04 |
| 2024-11-06 | 106.20 |
| 2024-11-05 | 108.62 |
| 2024-11-04 | 103.78 |
| 2024-11-01 | 106.55 |
| 2024-10-31 | 103.44 |
| 2024-10-30 | 109.31 |
| 2024-10-29 | 111.04 |
| 2024-10-28 | 111.73 |
| 2024-10-25 | 113.80 |
| 2024-10-24 | 111.73 |
| 2024-10-23 | 111.04 |
| 2024-10-22 | 111.04 |
| 2024-10-21 | 112.76 |
| 2024-10-18 | 116.91 |
| 2024-10-17 | 111.04 |
| 2024-10-16 | 113.80 |
| 2024-10-15 | 107.58 |
| 2024-10-14 | 108.27 |
| 2024-10-10 | 104.82 |
| 2024-10-09 | 99.29 |
| 2024-10-08 | 105.51 |
| 2024-10-07 | 114.49 |
| 2024-10-04 | 112.76 |
| 2024-10-03 | 108.96 |
| 2024-10-02 | 111.38 |
| 2024-09-30 | 105.86 |
| 2024-09-27 | 106.89 |
| 2024-09-26 | 112.07 |
| 2024-09-25 | 105.16 |
| 2024-09-24 | 102.40 |
| 2024-09-23 | 90.31 |
| 2024-09-20 | 87.89 |
| 2024-09-19 | 85.48 |
| 2024-09-17 | 86.86 |
| 2024-09-16 | 82.71 |
| 2024-09-13 | 83.06 |
| 2024-09-12 | 81.33 |
| 2024-09-11 | 77.53 |
| 2024-09-10 | 80.99 |
| 2024-09-09 | 80.64 |
| 2024-09-05 | 84.79 |
| 2024-09-04 | 86.86 |
| 2024-09-03 | 88.59 |
| 2024-09-02 | 94.46 |
| 2024-08-30 | 95.15 |
| 2024-08-29 | 99.98 |
| 2024-08-28 | 113.45 |
| 2024-08-27 | 117.25 |
| 2024-08-26 | 113.80 |
| 2024-08-23 | 112.07 |
| 2024-08-22 | 111.73 |
| 2024-08-21 | 108.96 |
| 2024-08-20 | 109.31 |
| 2024-08-19 | 111.04 |
| 2024-08-16 | 108.96 |
| 2024-08-15 | 104.82 |
| 2024-08-14 | 102.06 |
| 2024-08-13 | 98.60 |
| 2024-08-12 | 98.95 |
| 2024-08-09 | 95.84 |
| 2024-08-08 | 94.11 |
| 2024-08-07 | 93.08 |
| 2024-08-06 | 90.31 |
| 2024-08-05 | 91.00 |
| 2024-08-02 | 94.46 |
| 2024-08-01 | 93.42 |
| 2024-07-31 | 96.18 |
| 2024-07-30 | 95.15 |
| 2024-07-29 | 97.57 |
| 2024-07-26 | 93.08 |
| 2024-07-25 | 94.80 |
| 2024-07-24 | 100.67 |
| 2024-07-23 | 97.91 |
| 2024-07-22 | 95.49 |
| 2024-07-19 | 91.35 |
| 2024-07-18 | 95.15 |
| 2024-07-17 | 94.11 |
| 2024-07-16 | 96.18 |
| 2024-07-15 | 102.06 |
| 2024-07-12 | 103.78 |
| 2024-07-11 | 98.95 |
| 2024-07-10 | 98.26 |
| 2024-07-09 | 99.64 |
| 2024-07-08 | 96.88 |
| 2024-07-05 | 97.22 |
| 2024-07-04 | 101.71 |
| 2024-07-03 | 99.29 |
| 2024-07-02 | 99.98 |
| 2024-06-28 | 97.53 |
| 2024-06-27 | 94.63 |
| 2024-06-26 | 98.17 |
| 2024-06-25 | 98.17 |
| 2024-06-24 | 97.53 |
| 2024-06-21 | 97.20 |
| 2024-06-20 | 101.39 |
| 2024-06-19 | 100.75 |
| 2024-06-18 | 92.69 |
| 2024-06-17 | 89.15 |
| 2024-06-14 | 88.83 |
| 2024-06-13 | 88.18 |
| 2024-06-12 | 86.89 |
| 2024-06-11 | 89.79 |
| 2024-06-07 | 93.02 |
| 2024-06-06 | 91.08 |
| 2024-06-05 | 93.34 |
| 2024-06-04 | 91.73 |
| 2024-06-03 | 92.05 |
| 2024-05-31 | 89.79 |
| 2024-05-30 | 89.47 |
| 2024-05-29 | 93.66 |
| 2024-05-28 | 97.53 |
| 2024-05-27 | 97.53 |
| 2024-05-24 | 95.92 |
| 2024-05-23 | 98.17 |
| 2024-05-22 | 101.39 |
| 2024-05-21 | 101.07 |
| 2024-05-20 | 102.04 |
| 2024-05-17 | 100.43 |
| 2024-05-16 | 100.75 |
| 2024-05-14 | 93.02 |
| 2024-05-13 | 95.59 |
| 2024-05-10 | 93.66 |
| 2024-05-09 | 84.96 |
| 2024-05-08 | 83.99 |
| 2024-05-07 | 82.06 |
| 2024-05-06 | 81.09 |
| 2024-05-03 | 79.80 |
| 2024-05-02 | 78.19 |
| 2024-04-30 | 82.38 |
| 2024-04-29 | 79.80 |
| 2024-04-26 | 73.68 |
| 2024-04-25 | 75.29 |
| 2024-04-24 | 74.97 |
| 2024-04-23 | 73.36 |
| 2024-04-22 | 72.71 |
| 2024-04-19 | 71.75 |
| 2024-04-18 | 72.07 |
| 2024-04-17 | 67.56 |
| 2024-04-16 | 66.27 |
| 2024-04-15 | 67.56 |
| 2024-04-12 | 66.91 |
| 2024-04-11 | 69.17 |
| 2024-04-10 | 70.46 |
| 2024-04-09 | 68.20 |
| 2024-04-08 | 70.14 |
| 2024-04-05 | 64.66 |
| 2024-04-03 | 69.17 |
| 2024-04-02 | 68.20 |
| 2024-03-28 | 65.63 |
| 2024-03-27 | 70.14 |
| 2024-03-26 | 71.43 |
| 2024-03-25 | 67.88 |
| 2024-03-22 | 69.17 |
| 2024-03-21 | 69.81 |
| 2024-03-20 | 66.27 |
| 2024-03-19 | 64.66 |
| 2024-03-18 | 67.24 |
| 2024-03-15 | 66.59 |
| 2024-03-14 | 68.53 |
| 2024-03-13 | 68.53 |
| 2024-03-12 | 70.14 |
| 2024-03-11 | 69.17 |
| 2024-03-08 | 68.20 |
| 2024-03-07 | 67.56 |
| 2024-03-06 | 67.88 |
| 2024-03-05 | 65.30 |
| 2024-03-04 | 66.59 |
| 2024-03-01 | 66.91 |
| 2024-02-29 | 65.63 |
| 2024-02-28 | 65.95 |
| 2024-02-27 | 66.91 |
| 2024-02-26 | 66.59 |
| 2024-02-23 | 68.53 |
| 2024-02-22 | 68.53 |
| 2024-02-21 | 65.30 |
| 2024-02-20 | 61.44 |
| 2024-02-19 | 57.57 |
| 2024-02-16 | 57.25 |
| 2024-02-15 | 54.99 |
| 2024-02-14 | 52.74 |
| 2024-02-09 | 51.45 |
| 2024-02-08 | 53.70 |
| 2024-02-07 | 54.35 |
| 2024-02-06 | 55.96 |
| 2024-02-05 | 50.48 |
| 2024-02-02 | 50.16 |
| 2024-02-01 | 49.84 |
| 2024-01-31 | 48.87 |
| 2024-01-30 | 50.16 |
| 2024-01-29 | 51.77 |
| 2024-01-26 | 50.48 |
| 2024-01-25 | 50.80 |
| 2024-01-24 | 48.55 |
| 2024-01-23 | 43.07 |
| 2024-01-22 | 40.49 |
| 2024-01-19 | 43.71 |
| 2024-01-18 | 43.39 |
| 2024-01-17 | 43.39 |
| 2024-01-16 | 49.84 |
| 2024-01-15 | 52.41 |
| 2024-01-12 | 52.74 |
| 2024-01-11 | 52.41 |
| 2024-01-10 | 53.06 |
| 2024-01-09 | 54.35 |
| 2024-01-08 | 52.74 |
| 2024-01-05 | 55.31 |
| 2024-01-04 | 55.96 |
| 2024-01-03 | 54.99 |
| 2024-01-02 | 54.99 |
| 2023-12-29 | 56.93 |
| 2023-12-28 | 56.28 |
| 2023-12-27 | 54.99 |
| 2023-12-22 | 52.09 |
| 2023-12-21 | 51.77 |
| 2023-12-20 | 48.87 |
| 2023-12-19 | 49.19 |
| 2023-12-18 | 50.48 |
| 2023-12-15 | 50.80 |
| 2023-12-14 | 49.51 |
| 2023-12-13 | 48.55 |
| 2023-12-12 | 50.48 |
| 2023-12-11 | 46.61 |
| 2023-12-08 | 49.19 |
| 2023-12-07 | 47.58 |
| 2023-12-06 | 47.90 |
| 2023-12-05 | 45.00 |
| 2023-12-04 | 48.23 |
| 2023-12-01 | 48.55 |
| 2023-11-30 | 48.55 |
| 2023-11-29 | 47.58 |
| 2023-11-28 | 50.48 |
| 2023-11-27 | 50.16 |
| 2023-11-24 | 50.48 |
| 2023-11-23 | 52.41 |
| 2023-11-22 | 51.77 |
| 2023-11-21 | 51.77 |
| 2023-11-20 | 50.80 |
| 2023-11-17 | 47.58 |
| 2023-11-16 | 49.84 |
| 2023-11-15 | 52.09 |
| 2023-11-14 | 47.90 |
| 2023-11-13 | 47.90 |
| 2023-11-10 | 45.97 |
| 2023-11-09 | 48.55 |
| 2023-11-08 | 48.23 |
| 2023-11-07 | 50.48 |
| 2023-11-06 | 52.74 |
| 2023-11-03 | 52.41 |
| 2023-11-02 | 51.13 |
| 2023-11-01 | 49.84 |
| 2023-10-31 | 49.19 |
| 2023-10-30 | 49.84 |
| 2023-10-27 | 55.31 |
| 2023-10-26 | 51.77 |
| 2023-10-25 | 51.45 |
| 2023-10-24 | 49.84 |
| 2023-10-20 | 50.48 |
| 2023-10-19 | 52.41 |
| 2023-10-18 | 56.93 |
| 2023-10-17 | 57.25 |
| 2023-10-16 | 55.64 |
| 2023-10-13 | 56.60 |
| 2023-10-12 | 58.86 |
| 2023-10-11 | 52.74 |
| 2023-10-10 | 52.09 |
| 2023-10-09 | 52.09 |
| 2023-10-06 | 47.58 |
| 2023-10-05 | 43.39 |
| 2023-10-04 | 44.68 |
| 2023-10-03 | 45.97 |
| 2023-09-29 | 52.74 |
| 2023-09-28 | 51.13 |
| 2023-09-27 | 52.41 |
| 2023-09-26 | 51.13 |
| 2023-09-25 | 51.13 |
| 2023-09-22 | 53.70 |
| 2023-09-21 | 48.23 |
| 2023-09-20 | 50.16 |
| 2023-09-19 | 49.84 |
| 2023-09-18 | 48.23 |
| 2023-09-15 | 48.23 |
| 2023-09-14 | 48.23 |
| 2023-09-13 | 46.29 |
| 2023-09-12 | 45.65 |
| 2023-09-11 | 45.97 |
| 2023-09-07 | 46.61 |
| 2023-09-06 | 46.94 |
| 2023-09-05 | 46.29 |
| 2023-09-04 | 50.16 |
| 2023-08-31 | 44.68 |
| 2023-08-30 | 43.71 |
| 2023-08-29 | 44.04 |
| 2023-08-28 | 40.81 |
| 2023-08-25 | 40.81 |
| 2023-08-24 | 39.20 |
| 2023-08-23 | 38.24 |
| 2023-08-22 | 37.91 |
| 2023-08-21 | 37.27 |
| 2023-08-18 | 39.53 |
| 2023-08-17 | 40.17 |
| 2023-08-16 | 39.53 |
| 2023-08-15 | 42.43 |
| 2023-08-14 | 42.75 |
| 2023-08-11 | 46.29 |
| 2023-08-10 | 46.94 |
| 2023-08-09 | 45.65 |
| 2023-08-08 | 45.33 |
| 2023-08-07 | 46.29 |
| 2023-08-04 | 46.29 |
| 2023-08-03 | 45.65 |
| 2023-08-02 | 47.26 |
| 2023-08-01 | 50.80 |
| 2023-07-31 | 51.45 |
| 2023-07-28 | 50.48 |
| 2023-07-27 | 48.87 |
| 2023-07-26 | 47.58 |
| 2023-07-25 | 49.84 |
| 2023-07-24 | 43.39 |
| 2023-07-21 | 46.29 |
| 2023-07-20 | 44.68 |
| 2023-07-19 | 43.71 |
| 2023-07-18 | 44.68 |
| 2023-07-14 | 46.29 |
| 2023-07-13 | 44.68 |
| 2023-07-12 | 43.71 |
| 2023-07-11 | 42.10 |
| 2023-07-10 | 42.75 |
| 2023-07-07 | 43.39 |
| 2023-07-06 | 43.71 |
| 2023-07-05 | 46.61 |
| 2023-07-04 | 52.09 |
| 2023-07-03 | 54.43 |
| 2023-06-30 | 54.13 |
| 2023-06-29 | 53.53 |
| 2023-06-28 | 55.61 |
| 2023-06-27 | 54.13 |
| 2023-06-26 | 51.16 |
| 2023-06-23 | 49.67 |
| 2023-06-21 | 52.94 |
| 2023-06-20 | 53.53 |
| 2023-06-19 | 53.24 |
| 2023-06-16 | 54.72 |
| 2023-06-15 | 53.83 |
| 2023-06-14 | 52.05 |
| 2023-06-13 | 55.61 |
| 2023-06-12 | 56.21 |
| 2023-06-09 | 57.69 |
| 2023-06-08 | 57.69 |
| 2023-06-07 | 55.91 |
| 2023-06-06 | 53.24 |
| 2023-06-05 | 52.35 |
| 2023-06-02 | 51.16 |
| 2023-06-01 | 48.78 |
| 2023-05-31 | 49.97 |
| 2023-05-30 | 51.75 |
| 2023-05-29 | 52.64 |
| 2023-05-25 | 50.27 |
| 2023-05-24 | 52.94 |
| 2023-05-23 | 53.53 |
| 2023-05-22 | 55.61 |
| 2023-05-19 | 56.21 |
| 2023-05-18 | 56.50 |
| 2023-05-17 | 55.02 |
| 2023-05-16 | 56.80 |
| 2023-05-15 | 57.69 |
| 2023-05-12 | 54.13 |
| 2023-05-11 | 57.99 |
| 2023-05-10 | 58.29 |
| 2023-05-09 | 62.74 |
| 2023-05-08 | 66.01 |
| 2023-05-05 | 61.85 |
| 2023-05-04 | 59.47 |
| 2023-05-03 | 53.24 |
| 2023-05-02 | 55.32 |
| 2023-04-28 | 50.27 |
| 2023-04-27 | 50.86 |
| 2023-04-26 | 49.97 |
| 2023-04-25 | 50.56 |
| 2023-04-24 | 49.38 |
| 2023-04-21 | 51.46 |
| 2023-04-20 | 52.35 |
| 2023-04-19 | 52.64 |
| 2023-04-18 | 53.53 |
| 2023-04-17 | 53.24 |
| 2023-04-14 | 50.86 |
| 2023-04-13 | 49.97 |
| 2023-04-12 | 49.67 |
| 2023-04-11 | 49.38 |
| 2023-04-06 | 47.30 |
| 2023-04-04 | 47.00 |
| 2023-04-03 | 46.11 |
| 2023-03-31 | 46.70 |
| 2023-03-30 | 46.41 |
| 2023-03-29 | 45.52 |
| 2023-03-28 | 45.81 |
| 2023-03-27 | 44.03 |
| 2023-03-24 | 44.63 |
| 2023-03-23 | 46.41 |
| 2023-03-22 | 45.22 |
| 2023-03-21 | 42.84 |
| 2023-03-20 | 42.84 |
| 2023-03-17 | 44.63 |
| 2023-03-16 | 42.25 |
| 2023-03-15 | 42.55 |
| 2023-03-14 | 40.47 |
| 2023-03-13 | 42.55 |
| 2023-03-10 | 39.58 |
| 2023-03-09 | 41.95 |
| 2023-03-08 | 44.63 |
| 2023-03-07 | 44.63 |
| 2023-03-06 | 44.33 |
| 2023-03-03 | 42.84 |
| 2023-03-02 | 42.55 |
| 2023-03-01 | 41.06 |
| 2023-02-28 | 37.79 |
| 2023-02-27 | 38.69 |
| 2023-02-24 | 41.66 |
| 2023-02-23 | 41.95 |
| 2023-02-22 | 42.25 |
| 2023-02-21 | 41.95 |
| 2023-02-20 | 41.95 |
| 2023-02-17 | 41.36 |
| 2023-02-16 | 42.55 |
| 2023-02-15 | 42.55 |
| 2023-02-14 | 42.84 |
| 2023-02-13 | 42.84 |
| 2023-02-10 | 43.73 |
| 2023-02-09 | 43.14 |
| 2023-02-08 | 44.03 |
| 2023-02-07 | 42.55 |
| 2023-02-06 | 41.66 |
| 2023-02-03 | 42.55 |
| 2023-02-02 | 44.03 |
| 2023-02-01 | 44.92 |
| 2023-01-31 | 43.73 |
| 2023-01-30 | 45.81 |
| 2023-01-27 | 47.30 |
| 2023-01-26 | 47.00 |
| 2023-01-20 | 44.63 |
| 2023-01-19 | 43.73 |
| 2023-01-18 | 45.22 |
| 2023-01-17 | 43.73 |
| 2023-01-16 | 44.33 |
| 2023-01-13 | 42.55 |
| 2023-01-12 | 41.66 |
| 2023-01-11 | 41.06 |
| 2023-01-10 | 40.17 |
| 2023-01-09 | 41.66 |
| 2023-01-06 | 39.87 |
| 2023-01-05 | 38.98 |
| 2023-01-04 | 38.98 |
| 2023-01-03 | 36.01 |
| 2022-12-30 | 33.34 |
| 2022-12-29 | 35.12 |
| 2022-12-28 | 37.20 |
| 2022-12-23 | 29.48 |
| 2022-12-22 | 30.67 |
| 2022-12-21 | 29.48 |
| 2022-12-20 | 28.89 |
| 2022-12-19 | 28.29 |
| 2022-12-16 | 29.78 |
| 2022-12-15 | 30.67 |
| 2022-12-14 | 31.26 |
| 2022-12-13 | 30.37 |
| 2022-12-12 | 29.78 |
| 2022-12-09 | 31.26 |
| 2022-12-08 | 33.93 |
| 2022-12-07 | 29.18 |
| 2022-12-06 | 31.86 |
| 2022-12-05 | 30.96 |
| 2022-12-02 | 28.89 |
| 2022-12-01 | 30.37 |
| 2022-11-30 | 30.96 |
| 2022-11-29 | 31.86 |
| 2022-11-28 | 28.29 |
| 2022-11-25 | 31.86 |
| 2022-11-24 | 28.59 |
| 2022-11-23 | 25.62 |
| 2022-11-22 | 25.32 |
| 2022-11-21 | 23.54 |
| 2022-11-18 | 22.95 |
| 2022-11-17 | 24.73 |
| 2022-11-16 | 25.03 |
| 2022-11-15 | 27.99 |
| 2022-11-14 | 26.21 |
| 2022-11-11 | 23.84 |
| 2022-11-10 | 19.68 |
| 2022-11-09 | 22.06 |
| 2022-11-08 | 20.57 |
| 2022-11-07 | 20.27 |
| 2022-11-04 | 17.90 |
| 2022-11-03 | 14.63 |
| 2022-11-02 | 17.30 |
| 2022-11-01 | 16.12 |
| 2022-10-31 | 13.74 |
| 2022-10-28 | 17.30 |
| 2022-10-27 | 18.49 |
| 2022-10-26 | 19.09 |
| 2022-10-25 | 19.68 |
| 2022-10-24 | 19.68 |
| 2022-10-21 | 23.24 |
| 2022-10-20 | 22.95 |
| 2022-10-19 | 21.46 |
| 2022-10-18 | 21.76 |
| 2022-10-17 | 21.16 |
| 2022-10-14 | 20.87 |
| 2022-10-13 | 20.27 |
| 2022-10-12 | 21.46 |
| 2022-10-11 | 21.16 |
| 2022-10-10 | 22.06 |
| 2022-10-07 | 23.54 |
| 2022-10-06 | 25.03 |
| 2022-10-05 | 26.81 |
| 2022-10-03 | 20.87 |
| 2022-09-30 | 22.95 |
| 2022-09-29 | 20.27 |
| 2022-09-28 | 21.16 |
| 2022-09-27 | 24.13 |
| 2022-09-26 | 24.13 |
| 2022-09-23 | 27.70 |
| 2022-09-22 | 27.40 |
| 2022-09-21 | 28.29 |
| 2022-09-20 | 29.18 |
| 2022-09-19 | 28.59 |
| 2022-09-16 | 29.18 |
| 2022-09-15 | 30.07 |
| 2022-09-14 | 30.67 |
| 2022-09-13 | 32.75 |
| 2022-09-09 | 33.04 |
| 2022-09-08 | 30.67 |
| 2022-09-07 | 31.26 |
| 2022-09-06 | 31.86 |
| 2022-09-05 | 32.15 |
| 2022-09-02 | 31.86 |
| 2022-09-01 | 31.86 |
| 2022-08-31 | 33.04 |
| 2022-08-30 | 32.75 |
| 2022-08-29 | 34.53 |
| 2022-08-26 | 36.90 |
| 2022-08-25 | 36.01 |
| 2022-08-24 | 33.93 |
| 2022-08-23 | 34.53 |
| 2022-08-22 | 36.61 |
| 2022-08-19 | 36.31 |
| 2022-08-18 | 35.42 |
| 2022-08-17 | 36.61 |
| 2022-08-16 | 36.61 |
| 2022-08-15 | 38.09 |
| 2022-08-12 | 39.87 |
| 2022-08-11 | 38.98 |
| 2022-08-10 | 38.09 |
| 2022-08-09 | 40.17 |
| 2022-08-08 | 39.87 |
| 2022-08-05 | 39.87 |
| 2022-08-04 | 39.28 |
| 2022-08-03 | 36.31 |
| 2022-08-02 | 36.61 |
| 2022-08-01 | 37.50 |
| 2022-07-29 | 38.69 |
| 2022-07-28 | 38.39 |
| 2022-07-27 | 39.28 |
| 2022-07-26 | 38.98 |
| 2022-07-25 | 37.20 |
| 2022-07-22 | 36.61 |
| 2022-07-21 | 37.50 |
| 2022-07-20 | 37.79 |
| 2022-07-19 | 36.61 |
| 2022-07-18 | 37.50 |
| 2022-07-15 | 34.53 |
| 2022-07-14 | 36.90 |
| 2022-07-13 | 38.98 |
| 2022-07-12 | 41.36 |
| 2022-07-11 | 42.25 |
| 2022-07-08 | 43.73 |
| 2022-07-07 | 42.84 |
| 2022-07-06 | 42.25 |
| 2022-07-05 | 43.73 |
| 2022-07-04 | 44.33 |
| 2022-06-30 | 48.60 |
| 2022-06-29 | 48.05 |
| 2022-06-28 | 46.14 |
| 2022-06-27 | 44.49 |
| 2022-06-24 | 43.67 |
| 2022-06-23 | 43.94 |
| 2022-06-22 | 44.22 |
| 2022-06-21 | 45.31 |
| 2022-06-20 | 42.57 |
| 2022-06-17 | 42.85 |
| 2022-06-16 | 42.30 |
| 2022-06-15 | 43.12 |
| 2022-06-14 | 42.30 |
| 2022-06-13 | 42.30 |
| 2022-06-10 | 42.30 |
| 2022-06-09 | 42.30 |
| 2022-06-08 | 42.02 |
| 2022-06-07 | 43.67 |
| 2022-06-06 | 44.76 |
| 2022-06-02 | 45.04 |
| 2022-06-01 | 45.86 |
| 2022-05-31 | 46.68 |
| 2022-05-30 | 44.49 |
| 2022-05-27 | 46.68 |
| 2022-05-26 | 45.04 |
| 2022-05-25 | 44.49 |
| 2022-05-24 | 43.67 |
| 2022-05-23 | 43.39 |
| 2022-05-20 | 43.39 |
| 2022-05-19 | 42.85 |
| 2022-05-18 | 42.02 |
| 2022-05-17 | 43.12 |
| 2022-05-16 | 41.20 |
| 2022-05-13 | 40.38 |
| 2022-05-12 | 40.10 |
| 2022-05-11 | 41.20 |
| 2022-05-10 | 42.02 |
| 2022-05-06 | 42.85 |
| 2022-05-05 | 46.96 |
| 2022-05-04 | 49.70 |
| 2022-05-03 | 49.43 |
| 2022-04-29 | 49.97 |
| 2022-04-28 | 51.07 |
| 2022-04-27 | 46.96 |
| 2022-04-26 | 46.96 |
| 2022-04-25 | 49.97 |
| 2022-04-22 | 52.99 |
| 2022-04-21 | 53.26 |
| 2022-04-20 | 53.26 |
| 2022-04-19 | 54.63 |
| 2022-04-14 | 55.18 |
| 2022-04-13 | 54.36 |
| 2022-04-12 | 53.81 |
| 2022-04-11 | 55.46 |
| 2022-04-08 | 54.09 |
| 2022-04-07 | 53.81 |
| 2022-04-06 | 54.63 |
| 2022-04-04 | 56.55 |
| 2022-04-01 | 55.73 |
| 2022-03-31 | 54.09 |
| 2022-03-30 | 50.52 |
| 2022-03-29 | 51.34 |
| 2022-03-28 | 49.43 |
| 2022-03-25 | 49.43 |
| 2022-03-24 | 46.41 |
| 2022-03-23 | 47.23 |
| 2022-03-22 | 47.78 |
| 2022-03-21 | 44.76 |
| 2022-03-18 | 48.05 |
| 2022-03-17 | 46.68 |
| 2022-03-16 | 40.65 |
| 2022-03-15 | 36.81 |
| 2022-03-14 | 42.85 |
| 2022-03-11 | 43.12 |
| 2022-03-10 | 41.75 |
| 2022-03-09 | 39.56 |
| 2022-03-08 | 40.93 |
| 2022-03-07 | 40.65 |
| 2022-03-04 | 45.59 |
| 2022-03-03 | 46.68 |
| 2022-03-02 | 44.76 |
| 2022-03-01 | 45.86 |
| 2022-02-28 | 46.96 |
| 2022-02-25 | 44.76 |
| 2022-02-24 | 46.41 |
| 2022-02-23 | 50.25 |
| 2022-02-22 | 49.70 |
| 2022-02-21 | 52.17 |
| 2022-02-18 | 51.07 |
| 2022-02-17 | 50.52 |
| 2022-02-16 | 50.25 |
| 2022-02-15 | 47.51 |
| 2022-02-14 | 51.34 |
| 2022-02-11 | 52.17 |
| 2022-02-10 | 51.62 |
| 2022-02-09 | 49.15 |
| 2022-02-08 | 48.05 |
| 2022-02-07 | 46.96 |
| 2022-02-04 | 45.04 |
| 2022-01-31 | 43.12 |
| 2022-01-28 | 43.12 |
| 2022-01-27 | 43.67 |
| 2022-01-26 | 44.76 |
| 2022-01-25 | 42.57 |
| 2022-01-24 | 43.67 |
| 2022-01-21 | 43.94 |
| 2022-01-20 | 41.75 |
| 2022-01-19 | 41.20 |
| 2022-01-18 | 40.10 |
| 2022-01-17 | 38.73 |
| 2022-01-14 | 39.83 |
| 2022-01-13 | 40.93 |
| 2022-01-12 | 37.91 |
| 2022-01-11 | 37.64 |
| 2022-01-10 | 35.72 |
| 2022-01-07 | 34.07 |
| 2022-01-06 | 32.15 |
| 2022-01-05 | 32.98 |
| 2022-01-04 | 31.60 |
| 2022-01-03 | 29.96 |
| 2021-12-31 | 29.14 |
| 2021-12-30 | 28.59 |
| 2021-12-29 | 30.23 |
| 2021-12-28 | 28.86 |
| 2021-12-24 | 27.22 |
| 2021-12-23 | 27.22 |
| 2021-12-22 | 26.39 |
| 2021-12-21 | 25.85 |
| 2021-12-20 | 26.94 |
| 2021-12-17 | 27.22 |
| 2021-12-16 | 27.22 |
| 2021-12-15 | 27.77 |
| 2021-12-14 | 28.31 |
| 2021-12-13 | 26.67 |
| 2021-12-10 | 28.86 |
| 2021-12-09 | 28.59 |
| 2021-12-08 | 27.49 |
| 2021-12-07 | 29.14 |
| 2021-12-06 | 30.51 |
| 2021-12-03 | 30.23 |
| 2021-12-02 | 30.51 |
| 2021-12-01 | 29.14 |
| 2021-11-30 | 24.48 |
| 2021-11-29 | 27.49 |
| 2021-11-26 | 28.31 |
| 2021-11-25 | 30.51 |
| 2021-11-24 | 30.78 |
| 2021-11-23 | 31.06 |
| 2021-11-22 | 32.70 |
| 2021-11-19 | 33.80 |
| 2021-11-18 | 31.33 |
| 2021-11-17 | 32.15 |
| 2021-11-16 | 32.98 |
| 2021-11-15 | 32.15 |
| 2021-11-12 | 31.60 |
| 2021-11-11 | 31.33 |
| 2021-11-10 | 29.41 |
| 2021-11-09 | 31.33 |
| 2021-11-08 | 31.33 |
| 2021-11-05 | 28.59 |
| 2021-11-04 | 30.23 |
| 2021-11-03 | 29.41 |
| 2021-11-02 | 29.68 |
| 2021-11-01 | 31.33 |
| 2021-10-29 | 26.94 |
| 2021-10-28 | 26.94 |
| 2021-10-27 | 28.04 |
| 2021-10-26 | 28.31 |
| 2021-10-25 | 29.14 |
| 2021-10-22 | 28.86 |
| 2021-10-21 | 29.14 |
| 2021-10-20 | 28.59 |
| 2021-10-19 | 28.31 |
| 2021-10-18 | 26.94 |
| 2021-10-15 | 27.22 |
| 2021-10-12 | 28.31 |
| 2021-10-11 | 29.14 |
| 2021-10-08 | 28.86 |
| 2021-10-07 | 29.14 |
| 2021-10-06 | 26.67 |
| 2021-10-05 | 25.85 |
| 2021-10-04 | 25.02 |
| 2021-09-30 | 26.67 |
| 2021-09-29 | 26.12 |
| 2021-09-28 | 23.38 |
| 2021-09-27 | 21.73 |
| 2021-09-24 | 21.46 |
| 2021-09-23 | 23.10 |
| 2021-09-21 | 20.64 |
| 2021-09-20 | 20.09 |
| 2021-09-17 | 24.75 |
| 2021-09-16 | 25.57 |
| 2021-09-15 | 26.39 |
| 2021-09-14 | 26.67 |
| 2021-09-13 | 28.59 |
| 2021-09-10 | 27.22 |
| 2021-09-09 | 26.12 |
| 2021-09-08 | 25.57 |
| 2021-09-07 | 26.39 |
| 2021-09-06 | 25.85 |
| 2021-09-03 | 25.57 |
| 2021-09-02 | 22.01 |
| 2021-09-01 | 23.93 |
| 2021-08-31 | 22.56 |
| 2021-08-30 | 21.46 |
| 2021-08-27 | 20.64 |
| 2021-08-26 | 20.09 |
| 2021-08-25 | 20.36 |
| 2021-08-24 | 20.09 |
| 2021-08-23 | 19.81 |
| 2021-08-20 | 24.48 |
| 2021-08-19 | 24.48 |
| 2021-08-18 | 26.67 |
| 2021-08-17 | 26.12 |
| 2021-08-16 | 26.12 |
| 2021-08-13 | 25.85 |
| 2021-08-12 | 26.12 |
| 2021-08-11 | 26.94 |
| 2021-08-10 | 24.75 |
| 2021-08-09 | 24.20 |
| 2021-08-06 | 22.83 |
| 2021-08-05 | 25.02 |
| 2021-08-04 | 26.12 |
| 2021-08-03 | 26.39 |
| 2021-08-02 | 25.02 |
| 2021-07-30 | 23.38 |
| 2021-07-29 | 23.93 |
| 2021-07-28 | 24.20 |
| 2021-07-27 | 23.38 |
| 2021-07-26 | 23.10 |
| 2021-07-23 | 24.75 |
| 2021-07-22 | 25.30 |
| 2021-07-21 | 24.20 |
| 2021-07-20 | 24.20 |
| 2021-07-19 | 26.39 |
| 2021-07-16 | 27.77 |
| 2021-07-15 | 27.22 |
| 2021-07-14 | 25.57 |
| 2021-07-13 | 26.94 |
| 2021-07-12 | 27.77 |
| 2021-07-09 | 26.67 |
| 2021-07-08 | 27.77 |
| 2021-07-07 | 29.41 |
| 2021-07-06 | 31.88 |
| 2021-07-05 | 31.06 |
| 2021-07-02 | 32.69 |
| 2021-06-30 | 32.69 |
| 2021-06-29 | 32.18 |
| 2021-06-28 | 33.19 |
| 2021-06-25 | 32.43 |
| 2021-06-24 | 31.67 |
| 2021-06-23 | 31.67 |
| 2021-06-22 | 30.65 |
| 2021-06-21 | 30.91 |
| 2021-06-18 | 29.64 |
| 2021-06-17 | 31.16 |
| 2021-06-16 | 30.40 |
| 2021-06-15 | 30.40 |
| 2021-06-11 | 32.69 |
| 2021-06-10 | 31.92 |
| 2021-06-09 | 32.69 |
| 2021-06-08 | 32.18 |
| 2021-06-07 | 32.43 |
| 2021-06-04 | 33.45 |
| 2021-06-03 | 32.18 |
| 2021-06-02 | 32.94 |
| 2021-06-01 | 32.69 |
| 2021-05-31 | 32.94 |
| 2021-05-28 | 33.19 |
| 2021-05-27 | 31.42 |
| 2021-05-26 | 31.92 |
| 2021-05-25 | 31.16 |
| 2021-05-24 | 30.65 |
| 2021-05-21 | 28.37 |
| 2021-05-20 | 29.89 |
| 2021-05-18 | 30.65 |
| 2021-05-17 | 29.13 |
| 2021-05-14 | 29.89 |
| 2021-05-13 | 28.11 |
| 2021-05-12 | 29.38 |
| 2021-05-11 | 29.38 |
| 2021-05-10 | 30.65 |
| 2021-05-07 | 30.65 |
| 2021-05-06 | 28.62 |
| 2021-05-05 | 28.87 |
| 2021-05-04 | 24.81 |
| 2021-05-03 | 25.32 |
| 2021-04-30 | 26.33 |
| 2021-04-29 | 29.38 |
| 2021-04-28 | 27.86 |
| 2021-04-27 | 27.86 |
| 2021-04-26 | 27.86 |
| 2021-04-23 | 29.38 |
| 2021-04-22 | 28.87 |
| 2021-04-21 | 28.11 |
| 2021-04-20 | 29.38 |
| 2021-04-19 | 27.86 |
| 2021-04-16 | 27.35 |
| 2021-04-15 | 26.59 |
| 2021-04-14 | 27.09 |
| 2021-04-13 | 26.84 |
| 2021-04-12 | 25.82 |
| 2021-04-09 | 26.08 |
| 2021-04-08 | 25.06 |
| 2021-04-07 | 25.82 |
| 2021-04-01 | 25.82 |
| 2021-03-31 | 25.82 |
| 2021-03-30 | 25.32 |
| 2021-03-29 | 25.06 |
| 2021-03-26 | 18.20 |
| 2021-03-25 | 17.18 |
| 2021-03-24 | 16.67 |
| 2021-03-23 | 17.44 |
| 2021-03-22 | 19.72 |
| 2021-03-19 | 16.16 |
| 2021-03-18 | 17.18 |
| 2021-03-17 | 17.44 |
| 2021-03-16 | 17.18 |
| 2021-03-15 | 17.44 |
| 2021-03-12 | 16.16 |
| 2021-03-11 | 16.93 |
| 2021-03-10 | 16.16 |
| 2021-03-09 | 15.91 |
| 2021-03-08 | 16.42 |
| 2021-03-05 | 15.66 |
| 2021-03-04 | 13.62 |
| 2021-03-03 | 14.64 |
| 2021-03-02 | 11.33 |
| 2021-03-01 | 11.59 |
| 2021-02-26 | 11.33 |
| 2021-02-25 | 15.66 |
| 2021-02-24 | 14.64 |
| 2021-02-23 | 14.64 |
| 2021-02-22 | 13.37 |
| 2021-02-19 | 13.37 |
| 2021-02-18 | 13.88 |
| 2021-02-17 | 15.66 |
| 2021-02-16 | 13.11 |
| 2021-02-11 | 10.06 |
| 2021-02-10 | 9.56 |
| 2021-02-09 | 6.76 |
| 2021-02-08 | 7.78 |
| 2021-02-05 | 7.78 |
| 2021-02-04 | 7.01 |
| 2021-02-03 | 7.52 |
| 2021-02-02 | 7.27 |
| 2021-02-01 | 7.78 |
| 2021-01-29 | 6.76 |
| 2021-01-28 | 8.79 |
| 2021-01-27 | 9.81 |
| 2021-01-26 | 9.56 |
| 2021-01-25 | 10.57 |
| 2021-01-22 | 11.08 |
| 2021-01-21 | 13.88 |
| 2021-01-20 | 13.37 |
| 2021-01-19 | 12.86 |
| 2021-01-18 | 10.83 |
| 2021-01-15 | 10.83 |
| 2021-01-14 | 9.56 |
| 2021-01-13 | 9.05 |
| 2021-01-12 | 8.79 |
| 2021-01-11 | 8.79 |
| 2021-01-08 | 5.74 |
| 2021-01-07 | 6.76 |
| 2021-01-06 | 6.00 |
| 2021-01-05 | 4.47 |
| 2021-01-04 | 3.71 |
| 2020-12-31 | 4.22 |
| 2020-12-30 | 4.73 |
| 2020-12-29 | 5.74 |
| 2020-12-28 | 5.74 |
| 2020-12-24 | 3.20 |
| 2020-12-23 | 1.93 |
| 2020-12-22 | 3.45 |
| 2020-12-21 | 3.71 |
| 2020-12-18 | 4.98 |
| 2020-12-17 | 6.25 |
| 2020-12-16 | 6.51 |
| 2020-12-15 | 5.49 |
| 2020-12-14 | 5.49 |
| 2020-12-11 | 6.51 |
| 2020-12-10 | 4.47 |
| 2020-12-09 | 7.52 |
| 2020-12-08 | 5.23 |
| 2020-12-07 | 6.25 |
| 2020-12-04 | 8.28 |
| 2020-12-03 | 7.52 |
| 2020-12-02 | 9.30 |
| 2020-12-01 | 10.06 |
| 2020-11-30 | 9.05 |
| 2020-11-27 | 10.57 |
| 2020-11-26 | 5.74 |
| 2020-11-25 | 5.74 |
| 2020-11-24 | 4.98 |
| 2020-11-23 | 6.25 |
| 2020-11-20 | 5.23 |
| 2020-11-19 | 6.25 |
| 2020-11-18 | 7.52 |
| 2020-11-17 | 7.27 |
| 2020-11-16 | 6.76 |
| 2020-11-13 | 6.25 |
| 2020-11-12 | 9.56 |
| 2020-11-11 | 9.81 |
| 2020-11-10 | 7.27 |
| 2020-11-09 | 6.25 |
| 2020-11-06 | 3.45 |
| 2020-11-05 | 2.95 |
| 2020-11-04 | 0.40 |
| 2020-11-03 | 1.17 |
| 2020-11-02 | -0.36 |
| 2020-10-30 | -3.15 |
| 2020-10-29 | -1.63 |
| 2020-10-28 | -1.37 |
| 2020-10-27 | 0.40 |
| 2020-10-23 | 3.20 |
| 2020-10-22 | 1.17 |
| 2020-10-21 | -1.12 |
| 2020-10-20 | -1.37 |
| 2020-10-19 | 0.40 |
| 2020-10-16 | 1.68 |
| 2020-10-15 | -2.14 |
| 2020-10-14 | -1.88 |
| 2020-10-12 | -0.10 |
| 2020-10-09 | -3.66 |
| 2020-10-08 | -4.93 |
| 2020-10-07 | -4.43 |
| 2020-10-06 | -4.93 |
| 2020-10-05 | -4.93 |
| 2020-09-30 | -5.44 |
| 2020-09-29 | -6.97 |
| 2020-09-28 | -2.90 |
| 2020-09-25 | -6.97 |
| 2020-09-24 | -6.46 |
| 2020-09-23 | -5.44 |
| 2020-09-22 | -2.90 |
| 2020-09-21 | -2.14 |
| 2020-09-18 | -0.87 |
| 2020-09-17 | -0.87 |
| 2020-09-16 | -0.87 |
| 2020-09-15 | -0.36 |
| 2020-09-14 | 0.15 |
| 2020-09-11 | -0.36 |
| 2020-09-10 | 0.91 |
| 2020-09-09 | 1.42 |
| 2020-09-08 | 1.68 |
| 2020-09-07 | -0.10 |
| 2020-09-04 | 0.15 |
| 2020-09-03 | 0.15 |
| 2020-09-02 | 0.40 |
| 2020-09-01 | 1.93 |
| 2020-08-31 | 2.95 |
| 2020-08-28 | 6.25 |
| 2020-08-27 | 6.76 |
| 2020-08-26 | 7.52 |
| 2020-08-25 | 7.52 |
| 2020-08-24 | 7.78 |
| 2020-08-21 | 8.28 |
| 2020-08-20 | 7.52 |
| 2020-08-19 | 9.81 |
| 2020-08-18 | 10.06 |
| 2020-08-17 | 10.32 |
| 2020-08-14 | 9.30 |
| 2020-08-13 | 10.06 |
| 2020-08-12 | 9.05 |
| 2020-08-11 | 8.54 |
| 2020-08-10 | 7.01 |
| 2020-08-07 | 7.27 |
| 2020-08-06 | 8.79 |
| 2020-08-05 | 8.79 |
| 2020-08-04 | 9.56 |
| 2020-08-03 | 7.52 |
| 2020-07-31 | 9.30 |
| 2020-07-30 | 10.06 |
| 2020-07-29 | 11.08 |
| 2020-07-28 | 10.57 |
| 2020-07-27 | 10.32 |
| 2020-07-24 | 10.57 |
| 2020-07-23 | 10.83 |
| 2020-07-22 | 11.33 |
| 2020-07-21 | 12.86 |
| 2020-07-20 | 14.64 |
| 2020-07-17 | 13.88 |
| 2020-07-16 | 14.64 |
| 2020-07-15 | 14.64 |
| 2020-07-14 | 16.67 |
| 2020-07-13 | 18.20 |
| 2020-07-10 | 19.47 |
| 2020-07-09 | 21.76 |
| 2020-07-08 | 23.28 |
| 2020-07-07 | 23.79 |
| 2020-07-06 | 26.33 |
| 2020-07-03 | 20.36 |
| 2020-07-02 | 18.70 |
| 2020-06-30 | 13.25 |
| 2020-06-29 | 13.49 |
| 2020-06-26 | 13.49 |
| 2020-06-24 | 13.25 |
| 2020-06-23 | 13.96 |
| 2020-06-22 | 13.72 |
| 2020-06-19 | 14.20 |
| 2020-06-18 | 13.72 |
| 2020-06-17 | 13.96 |
| 2020-06-16 | 13.49 |
| 2020-06-15 | 11.83 |
| 2020-06-12 | 13.49 |
| 2020-06-11 | 14.44 |
| 2020-06-10 | 16.57 |
| 2020-06-09 | 16.57 |
| 2020-06-08 | 16.09 |
| 2020-06-05 | 17.99 |
| 2020-06-04 | 15.86 |
| 2020-06-03 | 15.86 |
| 2020-06-02 | 14.67 |
| 2020-06-01 | 14.20 |
| 2020-05-29 | 11.36 |
| 2020-05-28 | 11.59 |
| 2020-05-27 | 10.88 |
| 2020-05-26 | 11.36 |
| 2020-05-25 | 10.17 |
| 2020-05-22 | 9.22 |
| 2020-05-21 | 14.20 |
| 2020-05-20 | 14.20 |
| 2020-05-19 | 14.91 |
| 2020-05-18 | 13.49 |
| 2020-05-15 | 12.54 |
| 2020-05-14 | 12.07 |
| 2020-05-13 | 14.20 |
| 2020-05-12 | 14.67 |
| 2020-05-11 | 15.62 |
| 2020-05-08 | 15.15 |
| 2020-05-07 | 13.25 |
| 2020-05-06 | 14.44 |
| 2020-05-05 | 11.83 |
| 2020-05-04 | 10.88 |
| 2020-04-29 | 16.57 |
| 2020-04-28 | 17.99 |
| 2020-04-27 | 15.38 |
| 2020-04-24 | 11.12 |
| 2020-04-23 | 10.88 |
| 2020-04-22 | 11.36 |
| 2020-04-21 | 11.12 |
| 2020-04-20 | 12.78 |
| 2020-04-17 | 14.20 |
| 2020-04-16 | 11.83 |
| 2020-04-15 | 13.25 |
| 2020-04-14 | 14.67 |
| 2020-04-09 | 13.25 |
| 2020-04-08 | 12.54 |
| 2020-04-07 | 14.91 |
| 2020-04-06 | 11.36 |
| 2020-04-03 | 9.93 |
| 2020-04-02 | 10.17 |
| 2020-04-01 | 10.41 |
| 2020-03-31 | 12.54 |
| 2020-03-30 | 9.93 |
| 2020-03-27 | 11.36 |
| 2020-03-26 | 9.46 |
| 2020-03-25 | 11.59 |
| 2020-03-24 | 8.27 |
| 2020-03-23 | 3.77 |
| 2020-03-20 | 8.27 |
| 2020-03-19 | 1.64 |
| 2020-03-18 | 5.67 |
| 2020-03-17 | 10.41 |
| 2020-03-16 | 8.99 |
| 2020-03-13 | 13.25 |
| 2020-03-12 | 15.62 |
| 2020-03-11 | 17.52 |
| 2020-03-10 | 17.99 |
| 2020-03-09 | 15.86 |
| 2020-03-06 | 19.41 |
| 2020-03-05 | 23.44 |
| 2020-03-04 | 21.78 |
| 2020-03-03 | 21.31 |
| 2020-03-02 | 20.12 |
| 2020-02-28 | 18.46 |
| 2020-02-27 | 21.54 |
| 2020-02-26 | 20.12 |
| 2020-02-25 | 20.36 |
| 2020-02-24 | 20.60 |
| 2020-02-21 | 22.49 |
| 2020-02-20 | 23.20 |
| 2020-02-19 | 23.44 |
| 2020-02-18 | 22.25 |
| 2020-02-17 | 23.68 |
| 2020-02-14 | 21.78 |
| 2020-02-13 | 21.07 |
| 2020-02-12 | 21.54 |
| 2020-02-11 | 21.31 |
| 2020-02-10 | 19.65 |
| 2020-02-07 | 20.60 |
| 2020-02-06 | 20.60 |
| 2020-02-05 | 18.70 |
| 2020-02-04 | 18.94 |
| 2020-02-03 | 17.52 |
| 2020-01-31 | 18.46 |
| 2020-01-30 | 18.94 |
| 2020-01-29 | 20.12 |
| 2020-01-24 | 25.10 |
| 2020-01-23 | 24.86 |
| 2020-01-22 | 26.76 |
| 2020-01-21 | 25.81 |
| 2020-01-20 | 28.89 |
| 2020-01-17 | 30.07 |
| 2020-01-16 | 29.12 |
| 2020-01-15 | 29.84 |
| 2020-01-14 | 29.84 |
| 2020-01-13 | 30.78 |
| 2020-01-10 | 29.84 |
| 2020-01-09 | 30.55 |
| 2020-01-08 | 27.94 |
| 2020-01-07 | 30.31 |
| 2020-01-06 | 30.78 |
| 2020-01-03 | 32.20 |
| 2020-01-02 | 32.92 |
| 2019-12-31 | 31.26 |
| 2019-12-30 | 32.20 |
| 2019-12-27 | 32.44 |
| 2019-12-24 | 30.31 |
| 2019-12-23 | 30.31 |
| 2019-12-20 | 29.84 |
| 2019-12-19 | 30.55 |
| 2019-12-18 | 30.31 |
| 2019-12-17 | 30.55 |
| 2019-12-16 | 26.99 |
| 2019-12-13 | 28.41 |
| 2019-12-12 | 25.57 |
| 2019-12-11 | 24.15 |
| 2019-12-10 | 22.73 |
| 2019-12-09 | 22.96 |
| 2019-12-06 | 22.25 |
| 2019-12-05 | 20.60 |
| 2019-12-04 | 20.60 |
| 2019-12-03 | 21.31 |
| 2019-12-02 | 21.54 |
| 2019-11-29 | 21.78 |
| 2019-11-28 | 25.10 |
| 2019-11-27 | 24.86 |
| 2019-11-26 | 25.57 |
| 2019-11-25 | 25.10 |
| 2019-11-22 | 23.20 |
| 2019-11-21 | 22.73 |
| 2019-11-20 | 24.15 |
| 2019-11-19 | 25.10 |
| 2019-11-18 | 23.91 |
| 2019-11-15 | 22.96 |
| 2019-11-14 | 22.96 |
| 2019-11-13 | 24.86 |
| 2019-11-12 | 26.99 |
| 2019-11-11 | 26.52 |
| 2019-11-08 | 30.55 |
| 2019-11-07 | 31.02 |
| 2019-11-06 | 29.60 |
| 2019-11-05 | 30.07 |
| 2019-11-04 | 30.07 |
| 2019-11-01 | 28.65 |
| 2019-10-31 | 26.99 |
| 2019-10-30 | 25.81 |
| 2019-10-29 | 26.99 |
| 2019-10-28 | 27.47 |
| 2019-10-25 | 26.76 |
| 2019-10-24 | 27.70 |
| 2019-10-23 | 26.28 |
| 2019-10-22 | 26.76 |
| 2019-10-21 | 26.04 |
| 2019-10-18 | 25.10 |
| 2019-10-17 | 26.99 |
| 2019-10-16 | 25.33 |
| 2019-10-15 | 24.62 |
| 2019-10-14 | 24.39 |
| 2019-10-11 | 22.73 |
| 2019-10-10 | 19.65 |
| 2019-10-09 | 20.12 |
| 2019-10-08 | 19.65 |
| 2019-10-04 | 20.36 |
| 2019-10-03 | 22.25 |
| 2019-10-02 | 21.07 |
| 2019-09-30 | 21.31 |
| 2019-09-27 | 20.36 |
| 2019-09-26 | 21.54 |
| 2019-09-25 | 20.12 |
| 2019-09-24 | 21.07 |
| 2019-09-23 | 22.73 |
| 2019-09-20 | 23.68 |
| 2019-09-19 | 24.15 |
| 2019-09-18 | 25.81 |
| 2019-09-17 | 25.57 |
| 2019-09-16 | 27.23 |
| 2019-09-13 | 29.12 |
| 2019-09-12 | 27.94 |
| 2019-09-11 | 28.41 |
| 2019-09-10 | 26.76 |
| 2019-09-09 | 26.28 |
| 2019-09-06 | 25.57 |
| 2019-09-05 | 25.10 |
| 2019-09-04 | 24.86 |
| 2019-09-03 | 20.83 |
| 2019-09-02 | 22.02 |
| 2019-08-30 | 21.54 |
| 2019-08-29 | 20.36 |
| 2019-08-28 | 20.60 |
| 2019-08-27 | 22.73 |
| 2019-08-26 | 23.44 |
| 2019-08-23 | 25.33 |
| 2019-08-22 | 25.81 |
| 2019-08-21 | 25.57 |
| 2019-08-20 | 25.33 |
| 2019-08-19 | 26.28 |
| 2019-08-16 | 24.86 |
| 2019-08-15 | 25.33 |
| 2019-08-14 | 24.39 |
| 2019-08-13 | 24.15 |
| 2019-08-12 | 25.57 |
| 2019-08-09 | 25.81 |
| 2019-08-08 | 26.76 |
| 2019-08-07 | 27.23 |
| 2019-08-06 | 27.94 |
| 2019-08-05 | 29.84 |
| 2019-08-02 | 31.73 |
| 2019-08-01 | 36.00 |
| 2019-07-31 | 35.76 |
| 2019-07-30 | 36.47 |
| 2019-07-29 | 35.52 |
| 2019-07-26 | 36.94 |
| 2019-07-25 | 38.13 |
| 2019-07-24 | 38.36 |
| 2019-07-23 | 39.08 |
| 2019-07-22 | 38.60 |
| 2019-07-19 | 41.44 |
| 2019-07-18 | 39.31 |
| 2019-07-17 | 39.08 |
| 2019-07-16 | 39.55 |
| 2019-07-15 | 39.55 |
| 2019-07-12 | 40.73 |
| 2019-07-11 | 41.44 |
| 2019-07-10 | 38.84 |
| 2019-07-09 | 38.84 |
| 2019-07-08 | 39.55 |
| 2019-07-05 | 41.68 |
| 2019-07-04 | 41.68 |
| 2019-07-03 | 42.39 |
| 2019-07-02 | 43.34 |
| 2019-06-28 | 40.50 |
| 2019-06-27 | 41.68 |
| 2019-06-26 | 40.50 |
| 2019-06-25 | 40.97 |
| 2019-06-24 | 46.40 |
| 2019-06-21 | 45.05 |
| 2019-06-20 | 45.05 |
| 2019-06-19 | 44.60 |
| 2019-06-18 | 42.13 |
| 2019-06-17 | 40.34 |
| 2019-06-14 | 40.56 |
| 2019-06-13 | 41.46 |
| 2019-06-12 | 40.11 |
| 2019-06-11 | 41.46 |
| 2019-06-10 | 40.11 |
| 2019-06-06 | 39.66 |
| 2019-06-05 | 38.54 |
| 2019-06-04 | 37.19 |
| 2019-06-03 | 36.07 |
| 2019-05-31 | 37.87 |
| 2019-05-30 | 38.54 |
| 2019-05-29 | 35.85 |
| 2019-05-28 | 36.74 |
| 2019-05-27 | 37.42 |
| 2019-05-24 | 38.54 |
| 2019-05-23 | 37.42 |
| 2019-05-22 | 37.64 |
| 2019-05-21 | 38.32 |
| 2019-05-20 | 37.64 |
| 2019-05-17 | 36.29 |
| 2019-05-16 | 38.54 |
| 2019-05-15 | 37.87 |
| 2019-05-14 | 38.54 |
| 2019-05-10 | 38.54 |
| 2019-05-09 | 39.21 |
| 2019-05-08 | 43.70 |
| 2019-05-07 | 48.64 |
| 2019-05-06 | 46.40 |
| 2019-05-03 | 49.32 |
| 2019-05-02 | 47.75 |
| 2019-04-30 | 48.42 |
| 2019-04-29 | 50.67 |
| 2019-04-26 | 49.32 |
| 2019-04-25 | 48.64 |
| 2019-04-24 | 48.42 |
| 2019-04-23 | 48.20 |
| 2019-04-18 | 50.89 |
| 2019-04-17 | 50.67 |
| 2019-04-16 | 49.54 |
| 2019-04-15 | 46.85 |
| 2019-04-12 | 46.17 |
| 2019-04-11 | 46.85 |
| 2019-04-10 | 49.09 |
| 2019-04-09 | 49.09 |
| 2019-04-08 | 48.64 |
| 2019-04-04 | 47.52 |
| 2019-04-03 | 44.60 |
| 2019-04-02 | 45.28 |
| 2019-04-01 | 46.17 |
| 2019-03-29 | 44.38 |
| 2019-03-28 | 44.38 |
| 2019-03-27 | 44.15 |
| 2019-03-26 | 44.15 |
| 2019-03-25 | 45.05 |
| 2019-03-22 | 47.07 |
| 2019-03-21 | 47.30 |
| 2019-03-20 | 47.75 |
| 2019-03-19 | 49.09 |
| 2019-03-18 | 50.22 |
| 2019-03-15 | 50.44 |
| 2019-03-14 | 47.75 |
| 2019-03-13 | 47.97 |
| 2019-03-12 | 48.20 |
| 2019-03-11 | 47.07 |
| 2019-03-08 | 46.62 |
| 2019-03-07 | 50.89 |
| 2019-03-06 | 52.46 |
| 2019-03-05 | 54.03 |
| 2019-03-04 | 54.93 |
| 2019-03-01 | 48.87 |
| 2019-02-28 | 47.97 |
| 2019-02-27 | 50.67 |
| 2019-02-26 | 49.77 |
| 2019-02-25 | 50.44 |
| 2019-02-22 | 47.97 |
| 2019-02-21 | 47.97 |
| 2019-02-20 | 47.30 |
| 2019-02-19 | 47.07 |
| 2019-02-18 | 47.30 |
| 2019-02-15 | 46.17 |
| 2019-02-14 | 48.87 |
| 2019-02-13 | 48.42 |
| 2019-02-12 | 45.95 |
| 2019-02-11 | 47.75 |
| 2019-02-08 | 47.75 |
| 2019-02-04 | 48.42 |
| 2019-02-01 | 48.20 |
| 2019-01-31 | 49.32 |
| 2019-01-30 | 46.40 |
| 2019-01-29 | 47.07 |
| 2019-01-28 | 46.40 |
| 2019-01-25 | 45.50 |
| 2019-01-24 | 44.38 |
| 2019-01-23 | 44.83 |
| 2019-01-22 | 44.15 |
| 2019-01-21 | 44.60 |
| 2019-01-18 | 43.48 |
| 2019-01-17 | 42.36 |
| 2019-01-16 | 44.38 |
| 2019-01-15 | 44.60 |
| 2019-01-14 | 42.36 |
| 2019-01-11 | 41.46 |
| 2019-01-10 | 38.99 |
| 2019-01-09 | 40.11 |
| 2019-01-08 | 38.09 |
| 2019-01-07 | 37.19 |
| 2019-01-04 | 35.85 |
| 2019-01-03 | 34.72 |
| 2019-01-02 | 33.82 |
| 2018-12-31 | 37.19 |
| 2018-12-28 | 35.40 |
| 2018-12-27 | 34.72 |
| 2018-12-24 | 33.38 |
| 2018-12-21 | 32.70 |
| 2018-12-20 | 32.03 |
| 2018-12-19 | 33.38 |
| 2018-12-18 | 31.35 |
| 2018-12-17 | 30.68 |
| 2018-12-14 | 30.46 |
| 2018-12-13 | 31.80 |
| 2018-12-12 | 31.80 |
| 2018-12-11 | 29.56 |
| 2018-12-10 | 31.35 |
| 2018-12-07 | 31.35 |
| 2018-12-06 | 32.70 |
| 2018-12-05 | 34.95 |
| 2018-12-04 | 36.52 |
| 2018-12-03 | 35.85 |
| 2018-11-30 | 33.60 |
| 2018-11-29 | 33.38 |
| 2018-11-28 | 33.82 |
| 2018-11-27 | 33.60 |
| 2018-11-26 | 33.15 |
| 2018-11-23 | 32.25 |
| 2018-11-22 | 32.25 |
| 2018-11-21 | 32.93 |
| 2018-11-20 | 32.93 |
| 2018-11-19 | 33.38 |
| 2018-11-16 | 33.82 |
| 2018-11-15 | 32.70 |
| 2018-11-14 | 32.48 |
| 2018-11-13 | 32.25 |
| 2018-11-12 | 32.48 |
| 2018-11-09 | 33.60 |
| 2018-11-08 | 34.95 |
| 2018-11-07 | 33.60 |
| 2018-11-06 | 32.93 |
| 2018-11-05 | 33.38 |
| 2018-11-02 | 33.15 |
| 2018-11-01 | 31.35 |
| 2018-10-31 | 32.03 |
| 2018-10-30 | 31.80 |
| 2018-10-29 | 30.01 |
| 2018-10-26 | 27.31 |
| 2018-10-25 | 26.86 |
| 2018-10-24 | 25.29 |
| 2018-10-23 | 24.39 |
| 2018-10-22 | 25.74 |
| 2018-10-19 | 24.84 |
| 2018-10-18 | 23.27 |
| 2018-10-16 | 23.05 |
| 2018-10-15 | 21.92 |
| 2018-10-12 | 23.95 |
| 2018-10-11 | 23.95 |
| 2018-10-10 | 27.99 |
| 2018-10-09 | 26.42 |
| 2018-10-08 | 26.42 |
| 2018-10-05 | 25.29 |
| 2018-10-04 | 24.62 |
| 2018-10-03 | 28.88 |
| 2018-10-02 | 27.99 |
| 2018-09-28 | 31.80 |
| 2018-09-27 | 30.23 |
| 2018-09-26 | 30.23 |
| 2018-09-24 | 29.11 |
| 2018-09-21 | 31.80 |
| 2018-09-20 | 29.11 |
| 2018-09-19 | 27.76 |
| 2018-09-18 | 26.86 |
| 2018-09-17 | 26.42 |
| 2018-09-14 | 27.54 |
| 2018-09-13 | 26.64 |
| 2018-09-12 | 23.72 |
| 2018-09-11 | 23.72 |
| 2018-09-10 | 24.62 |
| 2018-09-07 | 24.84 |
| 2018-09-06 | 26.64 |
| 2018-09-05 | 25.74 |
| 2018-09-04 | 27.54 |
| 2018-09-03 | 27.09 |
| 2018-08-31 | 27.31 |
| 2018-08-30 | 28.66 |
| 2018-08-29 | 29.33 |
| 2018-08-28 | 29.33 |
| 2018-08-27 | 29.11 |
| 2018-08-24 | 27.31 |
| 2018-08-23 | 25.74 |
| 2018-08-22 | 25.52 |
| 2018-08-21 | 25.07 |
| 2018-08-20 | 24.84 |
| 2018-08-17 | 25.07 |
| 2018-08-16 | 22.82 |
| 2018-08-15 | 23.72 |
| 2018-08-14 | 24.39 |
| 2018-08-13 | 23.72 |
| 2018-08-10 | 24.84 |
| 2018-08-09 | 26.64 |
| 2018-08-08 | 25.74 |
| 2018-08-07 | 26.19 |
| 2018-08-06 | 25.97 |
| 2018-08-03 | 24.84 |
| 2018-08-02 | 24.84 |
| 2018-08-01 | 26.19 |
| 2018-07-31 | 27.09 |
| 2018-07-30 | 26.42 |
| 2018-07-27 | 26.19 |
| 2018-07-26 | 26.19 |
| 2018-07-25 | 25.52 |
| 2018-07-24 | 25.52 |
| 2018-07-23 | 23.27 |
| 2018-07-20 | 22.82 |
| 2018-07-19 | 21.70 |
| 2018-07-18 | 22.82 |
| 2018-07-17 | 23.05 |
| 2018-07-16 | 24.17 |
| 2018-07-13 | 24.62 |
| 2018-07-12 | 23.95 |
| 2018-07-11 | 23.72 |
| 2018-07-10 | 25.97 |
| 2018-07-09 | 24.62 |
| 2018-07-06 | 22.82 |
| 2018-07-05 | 23.27 |
| 2018-07-04 | 23.27 |
| 2018-07-03 | 25.89 |
| 2018-06-29 | 27.16 |
| 2018-06-28 | 25.47 |
| 2018-06-27 | 25.26 |
| 2018-06-26 | 28.01 |
| 2018-06-25 | 29.49 |
| 2018-06-22 | 30.34 |
| 2018-06-21 | 30.55 |
| 2018-06-20 | 31.82 |
| 2018-06-19 | 30.34 |
| 2018-06-15 | 33.30 |
| 2018-06-14 | 34.14 |
| 2018-06-13 | 34.14 |
| 2018-06-12 | 35.62 |
| 2018-06-11 | 34.99 |
| 2018-06-08 | 33.72 |
| 2018-06-07 | 36.26 |
| 2018-06-06 | 33.72 |
| 2018-06-05 | 32.87 |
| 2018-06-04 | 34.14 |
| 2018-06-01 | 32.24 |
| 2018-05-31 | 31.39 |
| 2018-05-30 | 29.70 |
| 2018-05-29 | 31.82 |
| 2018-05-28 | 33.51 |
| 2018-05-25 | 33.30 |
| 2018-05-24 | 33.09 |
| 2018-05-23 | 32.87 |
| 2018-05-21 | 34.78 |
| 2018-05-18 | 34.36 |
| 2018-05-17 | 34.14 |
| 2018-05-16 | 34.99 |
| 2018-05-15 | 34.57 |
| 2018-05-14 | 35.62 |
| 2018-05-11 | 33.30 |
| 2018-05-10 | 31.60 |
| 2018-05-09 | 32.87 |
| 2018-05-08 | 31.82 |
| 2018-05-07 | 30.97 |
| 2018-05-04 | 30.34 |
| 2018-05-03 | 31.39 |
| 2018-05-02 | 33.51 |
| 2018-04-30 | 36.68 |
| 2018-04-27 | 34.78 |
| 2018-04-26 | 34.57 |
| 2018-04-25 | 34.36 |
| 2018-04-24 | 33.72 |
| 2018-04-23 | 31.60 |
| 2018-04-20 | 32.03 |
| 2018-04-19 | 33.30 |
| 2018-04-18 | 30.76 |
| 2018-04-17 | 30.12 |
| 2018-04-16 | 30.12 |
| 2018-04-13 | 33.09 |
| 2018-04-12 | 33.30 |
| 2018-04-11 | 34.14 |
| 2018-04-10 | 33.72 |
| 2018-04-09 | 31.82 |
| 2018-04-06 | 30.76 |
| 2018-04-04 | 30.55 |
| 2018-04-03 | 32.87 |
| 2018-03-29 | 30.12 |
| 2018-03-28 | 29.91 |
| 2018-03-27 | 32.66 |
| 2018-03-26 | 31.82 |
| 2018-03-23 | 32.24 |
| 2018-03-22 | 33.51 |
| 2018-03-21 | 33.30 |
| 2018-03-20 | 31.82 |
| 2018-03-19 | 32.66 |
| 2018-03-16 | 32.87 |
| 2018-03-15 | 33.93 |
| 2018-03-14 | 34.78 |
| 2018-03-13 | 36.05 |
| 2018-03-12 | 34.99 |
| 2018-03-09 | 33.30 |
| 2018-03-08 | 32.24 |
| 2018-03-07 | 31.60 |
| 2018-03-06 | 33.30 |
| 2018-03-05 | 30.34 |
| 2018-03-02 | 31.82 |
| 2018-03-01 | 33.72 |
| 2018-02-28 | 32.87 |
| 2018-02-27 | 35.41 |
| 2018-02-26 | 37.11 |
| 2018-02-23 | 37.53 |
| 2018-02-22 | 35.20 |
| 2018-02-21 | 35.62 |
| 2018-02-20 | 31.39 |
| 2018-02-15 | 32.66 |
| 2018-02-14 | 31.82 |
| 2018-02-13 | 29.91 |
| 2018-02-12 | 29.70 |
| 2018-02-09 | 29.28 |
| 2018-02-08 | 34.14 |
| 2018-02-07 | 34.36 |
| 2018-02-06 | 35.20 |
| 2018-02-05 | 43.88 |
| 2018-02-02 | 42.40 |
| 2018-02-01 | 42.18 |
| 2018-01-31 | 43.45 |
| 2018-01-30 | 41.76 |
| 2018-01-29 | 46.42 |
| 2018-01-26 | 47.47 |
| 2018-01-25 | 41.97 |
| 2018-01-24 | 43.45 |
| 2018-01-23 | 42.18 |
| 2018-01-22 | 36.68 |
| 2018-01-19 | 37.74 |
| 2018-01-18 | 37.53 |
| 2018-01-17 | 34.78 |
| 2018-01-16 | 32.87 |
| 2018-01-15 | 29.70 |
| 2018-01-12 | 30.12 |
| 2018-01-11 | 28.43 |
| 2018-01-10 | 27.58 |
| 2018-01-09 | 25.89 |
| 2018-01-08 | 26.74 |
| 2018-01-05 | 26.53 |
| 2018-01-04 | 25.47 |
| 2018-01-03 | 24.62 |
| 2018-01-02 | 24.83 |
| 2017-12-29 | 22.72 |
| 2017-12-28 | 22.93 |
| 2017-12-27 | 22.08 |
| 2017-12-22 | 22.29 |
| 2017-12-21 | 21.45 |
| 2017-12-20 | 21.66 |
| 2017-12-19 | 21.24 |
| 2017-12-18 | 21.45 |
| 2017-12-15 | 21.66 |
| 2017-12-14 | 22.72 |
| 2017-12-13 | 23.14 |
| 2017-12-12 | 20.39 |
| 2017-12-11 | 21.03 |
| 2017-12-08 | 20.18 |
| 2017-12-07 | 19.12 |
| 2017-12-06 | 20.18 |
| 2017-12-05 | 22.51 |
| 2017-12-04 | 22.08 |
| 2017-12-01 | 22.51 |
| 2017-11-30 | 22.29 |
| 2017-11-29 | 22.93 |
| 2017-11-28 | 22.93 |
| 2017-11-27 | 23.78 |
| 2017-11-24 | 24.62 |
| 2017-11-23 | 23.99 |
| 2017-11-22 | 24.62 |
| 2017-11-21 | 22.72 |
| 2017-11-20 | 21.87 |
| 2017-11-17 | 23.14 |
| 2017-11-16 | 22.29 |
| 2017-11-15 | 22.08 |
| 2017-11-14 | 23.56 |
| 2017-11-13 | 23.78 |
| 2017-11-10 | 23.14 |
| 2017-11-09 | 23.56 |
| 2017-11-08 | 23.56 |
| 2017-11-07 | 23.14 |
| 2017-11-06 | 22.08 |
| 2017-11-03 | 23.35 |
| 2017-11-02 | 23.14 |
| 2017-11-01 | 23.78 |
| 2017-10-31 | 24.41 |
| 2017-10-30 | 26.31 |
| 2017-10-27 | 27.80 |
| 2017-10-26 | 25.89 |
| 2017-10-25 | 26.31 |
| 2017-10-24 | 25.47 |
| 2017-10-23 | 26.31 |
| 2017-10-20 | 27.58 |
| 2017-10-19 | 26.53 |
| 2017-10-18 | 28.64 |
| 2017-10-17 | 28.85 |
| 2017-10-16 | 28.85 |
| 2017-10-13 | 28.01 |
| 2017-10-12 | 28.01 |
| 2017-10-11 | 28.01 |
| 2017-10-10 | 26.95 |
| 2017-10-09 | 26.74 |
| 2017-10-06 | 26.95 |
| 2017-10-04 | 25.47 |
| 2017-10-03 | 24.62 |
| 2017-09-29 | 20.60 |
| 2017-09-28 | 19.97 |
| 2017-09-27 | 21.03 |
| 2017-09-26 | 21.03 |
| 2017-09-25 | 20.81 |
| 2017-09-22 | 21.45 |
| 2017-09-21 | 22.08 |
| 2017-09-20 | 22.72 |
| 2017-09-19 | 22.51 |
| 2017-09-18 | 22.51 |
| 2017-09-15 | 21.87 |
| 2017-09-14 | 21.87 |
| 2017-09-13 | 22.72 |
| 2017-09-12 | 22.93 |
| 2017-09-11 | 23.35 |
| 2017-09-08 | 22.29 |
| 2017-09-07 | 22.08 |
| 2017-09-06 | 22.72 |
| 2017-09-05 | 23.99 |
| 2017-09-04 | 23.78 |
| 2017-09-01 | 25.47 |
| 2017-08-31 | 26.53 |
| 2017-08-30 | 28.01 |
| 2017-08-29 | 26.53 |
| 2017-08-28 | 27.80 |
| 2017-08-25 | 26.10 |
| 2017-08-24 | 21.66 |
| 2017-08-22 | 19.76 |
| 2017-08-21 | 19.12 |
| 2017-08-18 | 19.12 |
| 2017-08-17 | 20.60 |
| 2017-08-16 | 21.24 |
| 2017-08-15 | 20.81 |
| 2017-08-14 | 20.18 |
| 2017-08-11 | 19.54 |
| 2017-08-10 | 21.66 |
| 2017-08-09 | 23.14 |
| 2017-08-08 | 24.41 |
| 2017-08-07 | 24.83 |
| 2017-08-04 | 24.83 |
| 2017-08-03 | 24.83 |
| 2017-08-02 | 25.26 |
| 2017-08-01 | 24.20 |
| 2017-07-31 | 22.51 |
| 2017-07-28 | 21.87 |
| 2017-07-27 | 22.29 |
| 2017-07-26 | 22.08 |
| 2017-07-25 | 22.29 |
| 2017-07-24 | 22.08 |
| 2017-07-21 | 21.03 |
| 2017-07-20 | 21.03 |
| 2017-07-19 | 21.45 |
| 2017-07-18 | 20.81 |
| 2017-07-17 | 21.45 |
| 2017-07-14 | 20.60 |
| 2017-07-13 | 20.39 |
| 2017-07-12 | 19.97 |
| 2017-07-11 | 18.06 |
| 2017-07-10 | 16.16 |
| 2017-07-07 | 16.37 |
| 2017-07-06 | 17.01 |
| 2017-07-05 | 16.79 |
| 2017-07-04 | 16.79 |
| 2017-07-03 | 17.64 |
| 2017-06-30 | 16.58 |
| 2017-06-29 | 17.85 |
| 2017-06-28 | 17.64 |
| 2017-06-27 | 18.49 |
| 2017-06-26 | 19.33 |
| 2017-06-23 | 18.46 |
| 2017-06-22 | 17.66 |
| 2017-06-21 | 15.85 |
| 2017-06-20 | 16.25 |
| 2017-06-19 | 16.45 |
| 2017-06-16 | 16.05 |
| 2017-06-15 | 15.45 |
| 2017-06-14 | 16.85 |
| 2017-06-13 | 17.46 |
| 2017-06-12 | 16.65 |
| 2017-06-09 | 17.66 |
| 2017-06-08 | 18.26 |
| 2017-06-07 | 18.66 |
| 2017-06-06 | 19.26 |
| 2017-06-05 | 19.46 |
| 2017-06-02 | 20.46 |
| 2017-06-01 | 19.86 |
| 2017-05-31 | 21.06 |
| 2017-05-29 | 20.66 |
| 2017-05-26 | 20.46 |
| 2017-05-25 | 19.86 |
| 2017-05-24 | 18.26 |
| 2017-05-23 | 17.86 |
| 2017-05-22 | 17.46 |
| 2017-05-19 | 16.85 |
| 2017-05-18 | 17.06 |
| 2017-05-17 | 18.46 |
| 2017-05-16 | 18.66 |
| 2017-05-15 | 19.26 |
| 2017-05-12 | 18.26 |
| 2017-05-11 | 17.86 |
| 2017-05-10 | 18.06 |
| 2017-05-09 | 17.66 |
| 2017-05-08 | 16.45 |
| 2017-05-05 | 15.85 |
| 2017-05-04 | 18.06 |
| 2017-05-02 | 18.86 |
| 2017-04-28 | 20.06 |
| 2017-04-27 | 21.06 |
| 2017-04-26 | 22.47 |
| 2017-04-25 | 22.27 |
| 2017-04-24 | 18.86 |
| 2017-04-21 | 17.46 |
| 2017-04-20 | 16.65 |
| 2017-04-19 | 15.85 |
| 2017-04-18 | 16.85 |
| 2017-04-13 | 19.06 |
| 2017-04-12 | 19.46 |
| 2017-04-11 | 18.46 |
| 2017-04-10 | 19.06 |
| 2017-04-07 | 18.46 |
| 2017-04-06 | 19.26 |
| 2017-04-05 | 20.46 |
| 2017-04-03 | 21.67 |
| 2017-03-31 | 21.06 |
| 2017-03-30 | 21.47 |
| 2017-03-29 | 22.07 |
| 2017-03-28 | 22.07 |
| 2017-03-27 | 21.26 |
| 2017-03-24 | 22.07 |
| 2017-03-23 | 22.47 |
| 2017-03-22 | 22.07 |
| 2017-03-21 | 24.07 |
| 2017-03-20 | 24.27 |
| 2017-03-17 | 24.07 |
| 2017-03-16 | 23.87 |
| 2017-03-15 | 20.86 |
| 2017-03-14 | 21.67 |
| 2017-03-13 | 21.47 |
| 2017-03-10 | 19.06 |
| 2017-03-09 | 20.06 |
| 2017-03-08 | 22.27 |
| 2017-03-07 | 21.87 |
| 2017-03-06 | 21.47 |
| 2017-03-03 | 21.26 |
| 2017-03-02 | 23.07 |
| 2017-03-01 | 23.27 |
| 2017-02-28 | 24.07 |
| 2017-02-27 | 24.27 |
| 2017-02-24 | 25.27 |
| 2017-02-23 | 26.68 |
| 2017-02-22 | 28.08 |
| 2017-02-21 | 25.67 |
| 2017-02-20 | 25.67 |
| 2017-02-17 | 22.87 |
| 2017-02-16 | 25.87 |
| 2017-02-15 | 23.87 |
| 2017-02-14 | 20.46 |
| 2017-02-13 | 20.06 |
| 2017-02-10 | 18.86 |
| 2017-02-09 | 17.66 |
| 2017-02-08 | 16.45 |
| 2017-02-07 | 14.25 |
| 2017-02-06 | 14.85 |
| 2017-02-03 | 13.85 |
| 2017-02-02 | 14.65 |
| 2017-02-01 | 15.25 |
| 2017-01-27 | 15.25 |
| 2017-01-26 | 15.65 |
| 2017-01-25 | 14.05 |
| 2017-01-24 | 14.65 |
| 2017-01-23 | 14.45 |
| 2017-01-20 | 14.65 |
| 2017-01-19 | 15.25 |
| 2017-01-18 | 15.85 |
| 2017-01-17 | 14.85 |
| 2017-01-16 | 15.05 |
| 2017-01-13 | 16.05 |
| 2017-01-12 | 15.05 |
| 2017-01-11 | 15.25 |
| 2017-01-10 | 14.65 |
| 2017-01-09 | 14.05 |
| 2017-01-06 | 15.05 |
| 2017-01-05 | 14.85 |
| 2017-01-04 | 13.25 |
| 2017-01-03 | 13.65 |
| 2016-12-30 | 12.45 |
| 2016-12-29 | 10.64 |
| 2016-12-28 | 10.64 |
| 2016-12-23 | 9.44 |
| 2016-12-22 | 9.64 |
| 2016-12-21 | 10.44 |
| 2016-12-20 | 9.84 |
| 2016-12-19 | 11.04 |
| 2016-12-16 | 13.05 |
| 2016-12-15 | 13.45 |
| 2016-12-14 | 17.46 |
| 2016-12-13 | 17.86 |
| 2016-12-12 | 18.86 |
| 2016-12-09 | 21.47 |
| 2016-12-08 | 20.86 |
| 2016-12-07 | 18.46 |
| 2016-12-06 | 17.26 |
| 2016-12-05 | 17.26 |
| 2016-12-02 | 17.06 |
| 2016-12-01 | 18.86 |
| 2016-11-30 | 19.46 |
| 2016-11-29 | 19.86 |
| 2016-11-28 | 20.86 |
| 2016-11-25 | 21.06 |
| 2016-11-24 | 20.26 |
| 2016-11-23 | 20.46 |
| 2016-11-22 | 20.86 |
| 2016-11-21 | 18.46 |
| 2016-11-18 | 18.46 |
| 2016-11-17 | 17.46 |
| 2016-11-16 | 16.85 |
| 2016-11-15 | 17.46 |
| 2016-11-14 | 16.85 |
| 2016-11-11 | 18.26 |
| 2016-11-10 | 20.06 |
| 2016-11-09 | 17.46 |
| 2016-11-08 | 20.86 |
| 2016-11-07 | 19.86 |
| 2016-11-04 | 18.06 |
| 2016-11-03 | 19.06 |
| 2016-11-02 | 17.86 |
| 2016-11-01 | 20.06 |
| 2016-10-31 | 18.46 |
| 2016-10-28 | 16.45 |
| 2016-10-27 | 17.66 |
| 2016-10-26 | 19.46 |
| 2016-10-25 | 20.26 |
| 2016-10-24 | 20.26 |
| 2016-10-20 | 17.66 |
| 2016-10-19 | 16.65 |
| 2016-10-18 | 17.26 |
| 2016-10-17 | 15.25 |
| 2016-10-14 | 16.05 |
| 2016-10-13 | 14.05 |
| 2016-10-12 | 15.65 |
| 2016-10-11 | 19.06 |
| 2016-10-07 | 21.47 |
| 2016-10-06 | 22.67 |
| 2016-10-05 | 20.66 |
| 2016-10-04 | 20.46 |
| 2016-10-03 | 19.66 |
| 2016-09-30 | 18.46 |
| 2016-09-29 | 22.47 |
| 2016-09-28 | 22.07 |
| 2016-09-27 | 22.47 |
| 2016-09-26 | 20.46 |
| 2016-09-23 | 25.27 |
| 2016-09-22 | 24.47 |
| 2016-09-21 | 23.87 |
| 2016-09-20 | 22.47 |
| 2016-09-19 | 21.26 |
| 2016-09-15 | 19.06 |
| 2016-09-14 | 18.06 |
| 2016-09-13 | 18.06 |
| 2016-09-12 | 19.46 |
| 2016-09-09 | 25.27 |
| 2016-09-08 | 25.27 |
| 2016-09-07 | 25.27 |
| 2016-09-06 | 25.67 |
| 2016-09-05 | 25.67 |
| 2016-09-02 | 22.07 |
| 2016-09-01 | 20.26 |
| 2016-08-31 | 20.06 |
| 2016-08-30 | 18.46 |
| 2016-08-29 | 15.65 |
| 2016-08-26 | 15.45 |
| 2016-08-25 | 14.85 |
| 2016-08-24 | 14.65 |
| 2016-08-23 | 15.65 |
| 2016-08-22 | 15.65 |
| 2016-08-19 | 14.05 |
| 2016-08-18 | 14.45 |
| 2016-08-17 | 14.25 |
| 2016-08-16 | 14.05 |
| 2016-08-15 | 14.05 |
| 2016-08-12 | 14.25 |
| 2016-08-11 | 11.64 |
| 2016-08-10 | 10.84 |
| 2016-08-09 | 10.24 |
| 2016-08-08 | 9.84 |
| 2016-08-05 | 7.63 |
| 2016-08-04 | 6.03 |
| 2016-08-03 | 6.03 |
| 2016-08-01 | 7.23 |
| 2016-07-29 | 4.83 |
| 2016-07-28 | 6.03 |
| 2016-07-27 | 6.63 |
| 2016-07-26 | 5.63 |
| 2016-07-25 | 4.23 |
| 2016-07-22 | 4.03 |
| 2016-07-21 | 4.23 |
| 2016-07-20 | 3.63 |
| 2016-07-19 | 3.63 |
| 2016-07-18 | 4.03 |
| 2016-07-15 | 2.82 |
| 2016-07-14 | 3.43 |
| 2016-07-13 | 2.22 |
| 2016-07-12 | 1.82 |
| 2016-07-11 | 0.22 |
| 2016-07-08 | -2.59 |
| 2016-07-07 | -1.59 |
| 2016-07-06 | -3.59 |
| 2016-07-05 | -1.99 |
| 2016-07-04 | -0.58 |
| 2016-06-30 | -1.99 |
| 2016-06-29 | -3.59 |
| 2016-06-28 | -5.37 |
| 2016-06-27 | -5.37 |
| 2016-06-24 | -6.30 |
| 2016-06-23 | -4.05 |
| 2016-06-22 | -4.43 |
| 2016-06-21 | -5.37 |
| 2016-06-20 | -5.74 |
| 2016-06-17 | -6.68 |
| 2016-06-16 | -8.37 |
| 2016-06-15 | -7.99 |
| 2016-06-14 | -8.56 |
| 2016-06-13 | -9.12 |
| 2016-06-10 | -6.68 |
| 2016-06-08 | -4.43 |
| 2016-06-07 | -4.99 |
| 2016-06-06 | -7.24 |
| 2016-06-03 | -8.18 |
| 2016-06-02 | -8.93 |
| 2016-06-01 | -9.31 |
| 2016-05-31 | -9.68 |
| 2016-05-30 | -10.81 |
| 2016-05-27 | -10.44 |
| 2016-05-26 | -12.13 |
| 2016-05-25 | -12.13 |
| 2016-05-24 | -14.19 |
| 2016-05-23 | -14.57 |
| 2016-05-20 | -15.32 |
| 2016-05-19 | -15.88 |
| 2016-05-18 | -15.32 |
| 2016-05-17 | -14.75 |
| 2016-05-16 | -14.75 |
| 2016-05-13 | -14.57 |
| 2016-05-12 | -13.44 |
| 2016-05-11 | -13.06 |
| 2016-05-10 | -11.56 |
| 2016-05-09 | -12.13 |
| 2016-05-06 | -12.31 |
| 2016-05-05 | -10.62 |
| 2016-05-04 | -10.06 |
| 2016-05-03 | -9.68 |
| 2016-04-29 | -7.81 |
| 2016-04-28 | -4.99 |
| 2016-04-27 | -4.99 |
| 2016-04-26 | -5.37 |
| 2016-04-25 | -6.12 |
| 2016-04-22 | -4.99 |
| 2016-04-21 | -4.05 |
| 2016-04-20 | -5.74 |
| 2016-04-19 | -4.61 |
| 2016-04-18 | -6.12 |
| 2016-04-15 | -4.80 |
| 2016-04-14 | -4.61 |
| 2016-04-13 | -4.61 |
| 2016-04-12 | -8.18 |
| 2016-04-11 | -7.81 |
| 2016-04-08 | -8.75 |
| 2016-04-07 | -10.25 |
| 2016-04-06 | -9.12 |
| 2016-04-05 | -8.56 |
| 2016-04-01 | -5.74 |
| 2016-03-31 | -4.24 |
| 2016-03-30 | -4.80 |
| 2016-03-29 | -8.56 |
| 2016-03-24 | -7.99 |
| 2016-03-23 | -5.55 |
| 2016-03-22 | -5.37 |
| 2016-03-21 | -4.24 |
| 2016-03-18 | -5.18 |
| 2016-03-17 | -7.24 |
| 2016-03-16 | -8.56 |
| 2016-03-15 | -8.37 |
| 2016-03-14 | -7.62 |
| 2016-03-11 | -9.31 |
| 2016-03-10 | -10.81 |
| 2016-03-09 | -11.37 |
| 2016-03-08 | -10.62 |
| 2016-03-07 | -9.12 |
| 2016-03-04 | -9.87 |
| 2016-03-03 | -11.94 |
| 2016-03-02 | -11.37 |
| 2016-03-01 | -15.32 |
| 2016-02-29 | -16.63 |
| 2016-02-26 | -15.88 |
| 2016-02-25 | -17.38 |
| 2016-02-24 | -16.07 |
| 2016-02-23 | -15.51 |
| 2016-02-22 | -15.13 |
| 2016-02-19 | -16.07 |
| 2016-02-18 | -14.94 |
| 2016-02-17 | -16.82 |
| 2016-02-16 | -15.13 |
| 2016-02-15 | -15.51 |
| 2016-02-12 | -19.82 |
| 2016-02-11 | -19.45 |
| 2016-02-05 | -15.32 |
| 2016-02-04 | -15.88 |
| 2016-02-03 | -16.07 |
| 2016-02-02 | -14.19 |
| 2016-02-01 | -13.82 |
| 2016-01-29 | -11.56 |
| 2016-01-28 | -14.00 |
| 2016-01-27 | -14.38 |
| 2016-01-26 | -15.69 |
| 2016-01-25 | -12.88 |
| 2016-01-22 | -13.25 |
| 2016-01-21 | -14.75 |
| 2016-01-20 | -13.82 |
| 2016-01-19 | -10.81 |
| 2016-01-18 | -12.13 |
| 2016-01-15 | -10.62 |
| 2016-01-14 | -8.37 |
| 2016-01-13 | -7.81 |
| 2016-01-12 | -7.81 |
| 2016-01-11 | -7.81 |
| 2016-01-08 | -5.18 |
| 2016-01-07 | -7.06 |
| 2016-01-06 | -3.30 |
| 2016-01-05 | -2.74 |
| 2016-01-04 | -0.67 |
| 2015-12-31 | 2.52 |
| 2015-12-30 | 1.96 |
| 2015-12-29 | 3.08 |
| 2015-12-28 | 3.65 |
| 2015-12-24 | 5.34 |
| 2015-12-23 | 4.96 |
| 2015-12-22 | 3.46 |
| 2015-12-21 | 3.08 |
| 2015-12-18 | 1.21 |
| 2015-12-17 | 1.39 |
| 2015-12-16 | 1.21 |
| 2015-12-15 | -1.42 |
| 2015-12-14 | -0.48 |
| 2015-12-11 | -0.11 |
| 2015-12-10 | 0.64 |
| 2015-12-09 | 1.02 |
| 2015-12-08 | 1.39 |
| 2015-12-07 | 2.52 |
| 2015-12-04 | 1.77 |
| 2015-12-03 | 4.59 |
| 2015-12-02 | 5.34 |
| 2015-12-01 | 4.21 |
| 2015-11-30 | 1.39 |
| 2015-11-27 | 2.90 |
| 2015-11-26 | 4.77 |
| 2015-11-25 | 4.40 |
| 2015-11-24 | 4.02 |
| 2015-11-23 | 5.34 |
| 2015-11-20 | 5.90 |
| 2015-11-19 | 4.96 |
| 2015-11-18 | 3.65 |
| 2015-11-17 | 3.08 |
| 2015-11-16 | 3.08 |
| 2015-11-13 | 4.96 |
| 2015-11-12 | 6.65 |
| 2015-11-11 | 5.34 |
| 2015-11-10 | 6.09 |
| 2015-11-09 | 7.78 |
| 2015-11-06 | 7.21 |
| 2015-11-05 | 8.34 |
| 2015-11-04 | 8.15 |
| 2015-11-03 | 6.46 |
| 2015-11-02 | 6.09 |
| 2015-10-30 | 7.78 |
| 2015-10-29 | 8.34 |
| 2015-10-28 | 10.03 |
| 2015-10-27 | 12.66 |
| 2015-10-26 | 12.66 |
| 2015-10-23 | 13.22 |
| 2015-10-22 | 11.35 |
| 2015-10-20 | 11.72 |
| 2015-10-19 | 11.16 |
| 2015-10-16 | 11.35 |
| 2015-10-15 | 8.72 |
| 2015-10-14 | 7.03 |
| 2015-10-13 | 7.21 |
| 2015-10-12 | 9.28 |
| 2015-10-09 | 8.53 |
| 2015-10-08 | 7.40 |
| 2015-10-07 | 8.15 |
| 2015-10-06 | 4.77 |
| 2015-10-05 | 4.59 |
| 2015-10-02 | 2.71 |
| 2015-09-30 | 0.83 |
| 2015-09-29 | -0.30 |
| 2015-09-25 | 1.21 |
| 2015-09-24 | -0.30 |
| 2015-09-23 | 1.96 |
| 2015-09-22 | 4.77 |
| 2015-09-21 | 5.34 |
| 2015-09-18 | 6.84 |
| 2015-09-17 | 6.09 |
| 2015-09-16 | 6.28 |
| 2015-09-15 | 4.40 |
| 2015-09-14 | 4.02 |
| 2015-09-11 | 4.02 |
| 2015-09-10 | 4.40 |
| 2015-09-09 | 7.40 |
| 2015-09-08 | 3.08 |
| 2015-09-07 | -1.99 |
| 2015-09-04 | -1.80 |
| 2015-09-02 | 0.08 |
| 2015-09-01 | 6.09 |
| 2015-08-31 | 9.66 |
| 2015-08-28 | 5.90 |
| 2015-08-27 | 11.16 |
| 2015-08-26 | 10.03 |
| 2015-08-25 | 10.41 |
| 2015-08-24 | 11.72 |
| 2015-08-21 | 15.85 |
| 2015-08-20 | 19.04 |
| 2015-08-19 | 20.36 |
| 2015-08-18 | 22.05 |
| 2015-08-17 | 23.55 |
| 2015-08-14 | 25.05 |
| 2015-08-13 | 25.43 |
| 2015-08-12 | 24.49 |
| 2015-08-11 | 28.43 |
| 2015-08-10 | 28.81 |
| 2015-08-07 | 30.87 |
| 2015-08-06 | 27.68 |
| 2015-08-05 | 28.24 |
| 2015-08-04 | 28.81 |
| 2015-08-03 | 27.68 |
| 2015-07-31 | 28.06 |
| 2015-07-30 | 27.87 |
| 2015-07-29 | 28.81 |
| 2015-07-28 | 29.37 |
| 2015-07-27 | 30.12 |
| 2015-07-24 | 33.69 |
| 2015-07-23 | 35.19 |
| 2015-07-22 | 34.25 |
| 2015-07-21 | 34.44 |
| 2015-07-20 | 34.25 |
| 2015-07-17 | 35.94 |
| 2015-07-16 | 32.75 |
| 2015-07-15 | 34.06 |
| 2015-07-14 | 37.26 |
| 2015-07-13 | 38.20 |
| 2015-07-10 | 37.63 |
| 2015-07-09 | 35.19 |
| 2015-07-08 | 42.70 |
| 2015-07-07 | 41.58 |
| 2015-07-06 | 44.20 |
| 2015-07-03 | 47.77 |
| 2015-07-02 | 51.71 |
| 2015-06-30 | 51.71 |
| 2015-06-29 | 45.71 |
| 2015-06-26 | 48.52 |
| 2015-06-25 | 52.28 |
| 2015-06-24 | 51.90 |
| 2015-06-23 | 52.09 |
| 2015-06-22 | 49.27 |
| 2015-06-19 | 45.14 |
| 2015-06-18 | 45.52 |
| 2015-06-17 | 49.09 |
| 2015-06-16 | 46.65 |
| 2015-06-15 | 49.46 |
| 2015-06-12 | 55.09 |
| 2015-06-11 | 52.84 |
| 2015-06-10 | 51.34 |
| 2015-06-09 | 56.60 |
| 2015-06-08 | 58.10 |
| 2015-06-05 | 46.46 |
| 2015-06-04 | 51.15 |
| 2015-06-03 | 43.27 |
| 2015-06-02 | 42.51 |
| 2015-06-01 | 44.77 |
| 2015-05-29 | 38.57 |
| 2015-05-28 | 38.38 |
| 2015-05-27 | 44.39 |
| 2015-05-26 | 45.52 |
| 2015-05-22 | 41.20 |
| 2015-05-21 | 40.45 |
| 2015-05-20 | 41.76 |
| 2015-05-19 | 40.57 |
| 2015-05-18 | 36.62 |
| 2015-05-15 | 37.34 |
| 2015-05-14 | 35.19 |
| 2015-05-13 | 35.55 |
| 2015-05-12 | 36.80 |
| 2015-05-11 | 38.42 |
| 2015-05-08 | 36.62 |
| 2015-05-07 | 35.37 |
| 2015-05-06 | 36.80 |
| 2015-05-05 | 38.78 |
| 2015-05-04 | 44.88 |
| 2015-04-30 | 43.09 |
| 2015-04-29 | 43.27 |
| 2015-04-28 | 43.81 |
| 2015-04-27 | 42.19 |
| 2015-04-24 | 40.93 |
| 2015-04-23 | 41.11 |
| 2015-04-22 | 43.09 |
| 2015-04-21 | 42.55 |
| 2015-04-20 | 37.70 |
| 2015-04-17 | 40.57 |
| 2015-04-16 | 42.91 |
| 2015-04-15 | 43.45 |
| 2015-04-14 | 37.52 |
| 2015-04-13 | 40.22 |
| 2015-04-10 | 32.68 |
| 2015-04-09 | 29.62 |
| 2015-04-08 | 26.57 |
| 2015-04-02 | 21.36 |
| 2015-04-01 | 20.65 |
| 2015-03-31 | 19.39 |
| 2015-03-30 | 18.31 |
| 2015-03-27 | 14.54 |
| 2015-03-26 | 15.62 |
| 2015-03-25 | 16.34 |
| 2015-03-24 | 16.70 |
| 2015-03-23 | 18.85 |
| 2015-03-20 | 19.93 |
| 2015-03-19 | 21.18 |
| 2015-03-18 | 20.11 |
| 2015-03-17 | 18.31 |
| 2015-03-16 | 18.13 |
| 2015-03-13 | 16.88 |
| 2015-03-12 | 14.54 |
| 2015-03-11 | 11.31 |
| 2015-03-10 | 12.39 |
| 2015-03-09 | 13.29 |
| 2015-03-06 | 12.39 |
| 2015-03-05 | 13.11 |
| 2015-03-04 | 15.62 |
| 2015-03-03 | 17.24 |
| 2015-03-02 | 21.18 |
| 2015-02-27 | 20.11 |
| 2015-02-26 | 20.29 |
| 2015-02-25 | 18.31 |
| 2015-02-24 | 17.77 |
| 2015-02-23 | 19.39 |
| 2015-02-18 | 18.49 |
| 2015-02-17 | 18.31 |
| 2015-02-16 | 17.24 |
| 2015-02-13 | 17.24 |
| 2015-02-12 | 16.70 |
| 2015-02-11 | 14.18 |
| 2015-02-10 | 14.54 |
| 2015-02-09 | 13.46 |
| 2015-02-06 | 15.44 |
| 2015-02-05 | 15.98 |
| 2015-02-04 | 17.77 |
| 2015-02-03 | 16.70 |
| 2015-02-02 | 15.98 |
| 2015-01-30 | 17.06 |
| 2015-01-29 | 15.80 |
| 2015-01-28 | 18.85 |
| 2015-01-27 | 21.54 |
| 2015-01-26 | 23.34 |
| 2015-01-23 | 23.88 |
| 2015-01-22 | 20.83 |
| 2015-01-21 | 19.75 |
| 2015-01-20 | 16.34 |
| 2015-01-19 | 14.00 |
| 2015-01-16 | 24.06 |
| 2015-01-15 | 23.34 |
| 2015-01-14 | 21.18 |
| 2015-01-13 | 22.08 |
| 2015-01-12 | 21.01 |
| 2015-01-09 | 21.72 |
| 2015-01-08 | 22.80 |
| 2015-01-07 | 23.52 |
| 2015-01-06 | 26.21 |
| 2015-01-05 | 28.90 |
| 2015-01-02 | 31.78 |
| 2014-12-31 | 29.98 |
| 2014-12-30 | 27.29 |
| 2014-12-29 | 29.08 |
| 2014-12-24 | 24.96 |
| 2014-12-23 | 26.03 |
| 2014-12-22 | 26.21 |
| 2014-12-19 | 22.08 |
| 2014-12-18 | 19.03 |
| 2014-12-17 | 20.65 |
| 2014-12-16 | 16.52 |
| 2014-12-15 | 17.95 |
| 2014-12-12 | 19.93 |
| 2014-12-11 | 20.29 |
| 2014-12-10 | 22.26 |
| 2014-12-09 | 21.54 |
| 2014-12-08 | 27.83 |
| 2014-12-05 | 25.13 |
| 2014-12-04 | 24.24 |
| 2014-12-03 | 15.08 |
| 2014-12-02 | 18.13 |
| 2014-12-01 | 12.93 |
| 2014-11-28 | 15.44 |
| 2014-11-27 | 8.44 |
| 2014-11-26 | 7.54 |
| 2014-11-25 | 4.13 |
| 2014-11-24 | 3.77 |
| 2014-11-21 | 2.15 |
| 2014-11-20 | 2.69 |
| 2014-11-19 | 2.87 |
| 2014-11-18 | 3.59 |
| 2014-11-17 | 4.85 |
| 2014-11-14 | 7.00 |
| 2014-11-13 | 7.18 |
| 2014-11-12 | 6.82 |
| 2014-11-11 | 6.64 |
| 2014-11-10 | 4.49 |
| 2014-11-07 | 3.23 |
| 2014-11-06 | 3.77 |
| 2014-11-05 | 3.95 |
| 2014-11-04 | 4.31 |
| 2014-11-03 | 3.23 |
| 2014-10-31 | 4.31 |
| 2014-10-30 | 2.15 |
| 2014-10-29 | 4.13 |
| 2014-10-28 | 2.69 |
| 2014-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy