Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-05 | 98.20 |
| 2025-09-04 | 98.20 |
| 2025-09-03 | 98.20 |
| 2025-09-02 | 98.20 |
| 2025-09-01 | 98.20 |
| 2025-08-29 | 106.70 |
| 2025-08-28 | 106.70 |
| 2025-08-27 | 106.70 |
| 2025-08-26 | 106.70 |
| 2025-08-25 | 106.70 |
| 2025-08-22 | 103.87 |
| 2025-08-21 | 103.87 |
| 2025-08-20 | 103.87 |
| 2025-08-19 | 103.87 |
| 2025-08-18 | 103.87 |
| 2025-08-15 | 103.87 |
| 2025-08-14 | 103.87 |
| 2025-08-13 | 101.03 |
| 2025-08-12 | 101.03 |
| 2025-08-11 | 101.03 |
| 2025-08-08 | 98.20 |
| 2025-08-07 | 98.20 |
| 2025-08-06 | 95.37 |
| 2025-08-05 | 95.37 |
| 2025-08-04 | 95.37 |
| 2025-08-01 | 95.37 |
| 2025-07-31 | 95.37 |
| 2025-07-30 | 98.20 |
| 2025-07-29 | 98.20 |
| 2025-07-28 | 98.20 |
| 2025-07-25 | 98.20 |
| 2025-07-24 | 98.20 |
| 2025-07-23 | 98.20 |
| 2025-07-22 | 98.20 |
| 2025-07-21 | 98.20 |
| 2025-07-18 | 95.37 |
| 2025-07-17 | 95.37 |
| 2025-07-16 | 95.37 |
| 2025-07-15 | 92.54 |
| 2025-07-14 | 95.37 |
| 2025-07-11 | 92.54 |
| 2025-07-10 | 89.71 |
| 2025-07-09 | 89.71 |
| 2025-07-08 | 89.71 |
| 2025-07-07 | 89.71 |
| 2025-07-04 | 92.54 |
| 2025-07-03 | 92.54 |
| 2025-07-02 | 89.71 |
| 2025-06-30 | 89.71 |
| 2025-06-27 | 89.71 |
| 2025-06-26 | 92.54 |
| 2025-06-25 | 92.54 |
| 2025-06-24 | 92.54 |
| 2025-06-23 | 92.54 |
| 2025-06-20 | 81.99 |
| 2025-06-19 | 84.63 |
| 2025-06-18 | 87.26 |
| 2025-06-17 | 89.90 |
| 2025-06-16 | 92.54 |
| 2025-06-13 | 89.90 |
| 2025-06-12 | 87.26 |
| 2025-06-11 | 84.63 |
| 2025-06-10 | 81.99 |
| 2025-06-09 | 81.99 |
| 2025-06-06 | 81.99 |
| 2025-06-05 | 76.71 |
| 2025-06-04 | 76.71 |
| 2025-06-03 | 76.71 |
| 2025-06-02 | 74.08 |
| 2025-05-30 | 76.71 |
| 2025-05-29 | 81.99 |
| 2025-05-28 | 76.71 |
| 2025-05-27 | 79.35 |
| 2025-05-26 | 76.71 |
| 2025-05-23 | 79.35 |
| 2025-05-22 | 81.99 |
| 2025-05-21 | 81.99 |
| 2025-05-20 | 79.35 |
| 2025-05-19 | 81.99 |
| 2025-05-16 | 81.99 |
| 2025-05-15 | 79.35 |
| 2025-05-14 | 81.99 |
| 2025-05-13 | 76.71 |
| 2025-05-12 | 74.08 |
| 2025-05-09 | 68.80 |
| 2025-05-08 | 68.80 |
| 2025-05-07 | 68.80 |
| 2025-05-06 | 68.80 |
| 2025-05-02 | 66.16 |
| 2025-04-30 | 60.89 |
| 2025-04-29 | 63.53 |
| 2025-04-28 | 63.53 |
| 2025-04-25 | 60.89 |
| 2025-04-24 | 60.89 |
| 2025-04-23 | 60.89 |
| 2025-04-22 | 60.89 |
| 2025-04-17 | 60.89 |
| 2025-04-16 | 55.61 |
| 2025-04-15 | 60.89 |
| 2025-04-14 | 60.89 |
| 2025-04-11 | 58.25 |
| 2025-04-10 | 52.98 |
| 2025-04-09 | 55.61 |
| 2025-04-08 | 50.34 |
| 2025-04-07 | 47.70 |
| 2025-04-03 | 71.44 |
| 2025-04-02 | 76.71 |
| 2025-04-01 | 76.71 |
| 2025-03-31 | 76.71 |
| 2025-03-28 | 74.08 |
| 2025-03-27 | 79.35 |
| 2025-03-26 | 76.71 |
| 2025-03-25 | 76.71 |
| 2025-03-24 | 79.35 |
| 2025-03-21 | 74.08 |
| 2025-03-20 | 84.63 |
| 2025-03-19 | 87.26 |
| 2025-03-18 | 95.18 |
| 2025-03-17 | 92.54 |
| 2025-03-14 | 92.54 |
| 2025-03-13 | 84.63 |
| 2025-03-12 | 84.63 |
| 2025-03-11 | 84.63 |
| 2025-03-10 | 87.26 |
| 2025-03-07 | 87.26 |
| 2025-03-06 | 87.26 |
| 2025-03-05 | 87.26 |
| 2025-03-04 | 79.35 |
| 2025-03-03 | 84.63 |
| 2025-02-28 | 81.99 |
| 2025-02-27 | 84.63 |
| 2025-02-26 | 79.35 |
| 2025-02-25 | 79.35 |
| 2025-02-24 | 84.63 |
| 2025-02-21 | 84.63 |
| 2025-02-20 | 87.26 |
| 2025-02-19 | 87.26 |
| 2025-02-18 | 87.26 |
| 2025-02-17 | 89.90 |
| 2025-02-14 | 89.90 |
| 2025-02-13 | 92.54 |
| 2025-02-12 | 92.54 |
| 2025-02-11 | 89.90 |
| 2025-02-10 | 89.90 |
| 2025-02-07 | 95.18 |
| 2025-02-06 | 97.81 |
| 2025-02-05 | 95.18 |
| 2025-02-04 | 89.90 |
| 2025-02-03 | 87.26 |
| 2025-01-28 | 87.26 |
| 2025-01-27 | 87.26 |
| 2025-01-24 | 81.99 |
| 2025-01-23 | 79.35 |
| 2025-01-22 | 79.35 |
| 2025-01-21 | 76.71 |
| 2025-01-20 | 79.35 |
| 2025-01-17 | 79.35 |
| 2025-01-16 | 76.71 |
| 2025-01-15 | 76.71 |
| 2025-01-14 | 74.08 |
| 2025-01-13 | 68.80 |
| 2025-01-10 | 71.44 |
| 2025-01-09 | 76.71 |
| 2025-01-08 | 76.71 |
| 2025-01-07 | 79.35 |
| 2025-01-06 | 79.35 |
| 2025-01-03 | 81.99 |
| 2025-01-02 | 79.35 |
| 2024-12-31 | 81.99 |
| 2024-12-30 | 81.99 |
| 2024-12-27 | 79.35 |
| 2024-12-24 | 79.35 |
| 2024-12-23 | 76.71 |
| 2024-12-20 | 71.44 |
| 2024-12-19 | 76.71 |
| 2024-12-18 | 74.08 |
| 2024-12-17 | 79.35 |
| 2024-12-16 | 76.71 |
| 2024-12-13 | 79.35 |
| 2024-12-12 | 79.35 |
| 2024-12-11 | 79.35 |
| 2024-12-10 | 79.35 |
| 2024-12-09 | 81.99 |
| 2024-12-06 | 79.35 |
| 2024-12-05 | 81.99 |
| 2024-12-04 | 81.99 |
| 2024-12-03 | 81.99 |
| 2024-12-02 | 79.35 |
| 2024-11-29 | 84.63 |
| 2024-11-28 | 81.99 |
| 2024-11-27 | 79.35 |
| 2024-11-26 | 79.35 |
| 2024-11-25 | 76.71 |
| 2024-11-22 | 76.71 |
| 2024-11-21 | 84.63 |
| 2024-11-20 | 84.63 |
| 2024-11-19 | 84.63 |
| 2024-11-18 | 76.71 |
| 2024-11-15 | 84.63 |
| 2024-11-14 | 76.71 |
| 2024-11-13 | 79.35 |
| 2024-11-12 | 79.35 |
| 2024-11-11 | 81.99 |
| 2024-11-08 | 87.26 |
| 2024-11-07 | 87.26 |
| 2024-11-06 | 84.63 |
| 2024-11-05 | 84.63 |
| 2024-11-04 | 87.26 |
| 2024-11-01 | 89.90 |
| 2024-10-31 | 81.99 |
| 2024-10-30 | 84.63 |
| 2024-10-29 | 87.26 |
| 2024-10-28 | 87.26 |
| 2024-10-25 | 87.26 |
| 2024-10-24 | 89.90 |
| 2024-10-23 | 87.26 |
| 2024-10-22 | 92.54 |
| 2024-10-21 | 81.99 |
| 2024-10-18 | 79.35 |
| 2024-10-17 | 74.08 |
| 2024-10-16 | 79.35 |
| 2024-10-15 | 74.08 |
| 2024-10-14 | 81.99 |
| 2024-10-10 | 81.99 |
| 2024-10-09 | 81.99 |
| 2024-10-08 | 84.63 |
| 2024-10-07 | 103.09 |
| 2024-10-04 | 92.54 |
| 2024-10-03 | 92.54 |
| 2024-10-02 | 100.45 |
| 2024-09-30 | 84.63 |
| 2024-09-27 | 79.35 |
| 2024-09-26 | 76.71 |
| 2024-09-25 | 71.44 |
| 2024-09-24 | 71.44 |
| 2024-09-23 | 66.16 |
| 2024-09-20 | 68.80 |
| 2024-09-19 | 66.16 |
| 2024-09-17 | 58.25 |
| 2024-09-16 | 58.25 |
| 2024-09-13 | 63.53 |
| 2024-09-12 | 60.89 |
| 2024-09-11 | 60.89 |
| 2024-09-10 | 66.16 |
| 2024-09-09 | 60.89 |
| 2024-09-05 | 68.80 |
| 2024-09-04 | 63.53 |
| 2024-09-03 | 65.93 |
| 2024-09-02 | 63.53 |
| 2024-08-30 | 68.34 |
| 2024-08-29 | 68.34 |
| 2024-08-28 | 68.34 |
| 2024-08-27 | 70.74 |
| 2024-08-26 | 80.36 |
| 2024-08-23 | 77.96 |
| 2024-08-22 | 99.60 |
| 2024-08-21 | 92.38 |
| 2024-08-20 | 89.98 |
| 2024-08-19 | 94.79 |
| 2024-08-16 | 97.19 |
| 2024-08-15 | 97.19 |
| 2024-08-14 | 94.79 |
| 2024-08-13 | 99.60 |
| 2024-08-12 | 94.79 |
| 2024-08-09 | 97.19 |
| 2024-08-08 | 89.98 |
| 2024-08-07 | 89.98 |
| 2024-08-06 | 80.36 |
| 2024-08-05 | 77.96 |
| 2024-08-02 | 85.17 |
| 2024-08-01 | 89.98 |
| 2024-07-31 | 80.36 |
| 2024-07-30 | 75.55 |
| 2024-07-29 | 77.96 |
| 2024-07-26 | 77.96 |
| 2024-07-25 | 80.36 |
| 2024-07-24 | 80.36 |
| 2024-07-23 | 82.77 |
| 2024-07-22 | 85.17 |
| 2024-07-19 | 82.77 |
| 2024-07-18 | 92.38 |
| 2024-07-17 | 94.79 |
| 2024-07-16 | 92.38 |
| 2024-07-15 | 99.60 |
| 2024-07-12 | 99.60 |
| 2024-07-11 | 102.00 |
| 2024-07-10 | 99.60 |
| 2024-07-09 | 109.22 |
| 2024-07-08 | 114.03 |
| 2024-07-05 | 133.27 |
| 2024-07-04 | 140.48 |
| 2024-07-03 | 140.48 |
| 2024-07-02 | 142.89 |
| 2024-06-28 | 128.46 |
| 2024-06-27 | 121.24 |
| 2024-06-26 | 128.16 |
| 2024-06-25 | 123.55 |
| 2024-06-24 | 118.94 |
| 2024-06-21 | 116.63 |
| 2024-06-20 | 114.33 |
| 2024-06-19 | 114.33 |
| 2024-06-18 | 114.33 |
| 2024-06-17 | 91.28 |
| 2024-06-14 | 88.98 |
| 2024-06-13 | 91.28 |
| 2024-06-12 | 84.37 |
| 2024-06-11 | 84.37 |
| 2024-06-07 | 91.28 |
| 2024-06-06 | 91.28 |
| 2024-06-05 | 82.06 |
| 2024-06-04 | 79.76 |
| 2024-06-03 | 82.06 |
| 2024-05-31 | 68.24 |
| 2024-05-30 | 72.85 |
| 2024-05-29 | 72.85 |
| 2024-05-28 | 79.76 |
| 2024-05-27 | 70.54 |
| 2024-05-24 | 63.63 |
| 2024-05-23 | 70.54 |
| 2024-05-22 | 72.85 |
| 2024-05-21 | 68.24 |
| 2024-05-20 | 75.15 |
| 2024-05-17 | 68.24 |
| 2024-05-16 | 70.54 |
| 2024-05-14 | 72.85 |
| 2024-05-13 | 77.45 |
| 2024-05-10 | 75.15 |
| 2024-05-09 | 70.54 |
| 2024-05-08 | 56.71 |
| 2024-05-07 | 42.89 |
| 2024-05-06 | 38.28 |
| 2024-05-03 | 40.58 |
| 2024-05-02 | 40.58 |
| 2024-04-30 | 26.75 |
| 2024-04-29 | 24.45 |
| 2024-04-26 | 24.45 |
| 2024-04-25 | 24.45 |
| 2024-04-24 | 19.84 |
| 2024-04-23 | 19.84 |
| 2024-04-22 | 22.14 |
| 2024-04-19 | 24.45 |
| 2024-04-18 | 26.75 |
| 2024-04-17 | 26.75 |
| 2024-04-16 | 26.75 |
| 2024-04-15 | 31.36 |
| 2024-04-12 | 31.36 |
| 2024-04-11 | 29.06 |
| 2024-04-10 | 29.06 |
| 2024-04-09 | 29.06 |
| 2024-04-08 | 31.36 |
| 2024-04-05 | 29.06 |
| 2024-04-03 | 29.06 |
| 2024-04-02 | 29.06 |
| 2024-03-28 | 29.06 |
| 2024-03-27 | 29.06 |
| 2024-03-26 | 29.06 |
| 2024-03-25 | 31.36 |
| 2024-03-22 | 31.36 |
| 2024-03-21 | 33.67 |
| 2024-03-20 | 31.36 |
| 2024-03-19 | 31.36 |
| 2024-03-18 | 31.36 |
| 2024-03-15 | 29.06 |
| 2024-03-14 | 35.97 |
| 2024-03-13 | 33.67 |
| 2024-03-12 | 31.36 |
| 2024-03-11 | 29.06 |
| 2024-03-08 | 31.36 |
| 2024-03-07 | 29.06 |
| 2024-03-06 | 31.36 |
| 2024-03-05 | 31.36 |
| 2024-03-04 | 31.36 |
| 2024-03-01 | 33.67 |
| 2024-02-29 | 33.67 |
| 2024-02-28 | 33.67 |
| 2024-02-27 | 33.67 |
| 2024-02-26 | 33.67 |
| 2024-02-23 | 33.67 |
| 2024-02-22 | 29.06 |
| 2024-02-21 | 26.75 |
| 2024-02-20 | 26.75 |
| 2024-02-19 | 22.14 |
| 2024-02-16 | 22.14 |
| 2024-02-15 | 22.14 |
| 2024-02-14 | 22.14 |
| 2024-02-09 | 26.75 |
| 2024-02-08 | 26.75 |
| 2024-02-07 | 26.75 |
| 2024-02-06 | 26.75 |
| 2024-02-05 | 22.14 |
| 2024-02-02 | 24.45 |
| 2024-02-01 | 24.45 |
| 2024-01-31 | 24.45 |
| 2024-01-30 | 24.45 |
| 2024-01-29 | 26.75 |
| 2024-01-26 | 26.75 |
| 2024-01-25 | 24.45 |
| 2024-01-24 | 26.75 |
| 2024-01-23 | 24.45 |
| 2024-01-22 | 22.14 |
| 2024-01-19 | 26.75 |
| 2024-01-18 | 26.75 |
| 2024-01-17 | 26.75 |
| 2024-01-16 | 29.06 |
| 2024-01-15 | 31.36 |
| 2024-01-12 | 24.45 |
| 2024-01-11 | 19.84 |
| 2024-01-10 | 17.53 |
| 2024-01-09 | 17.53 |
| 2024-01-08 | 17.53 |
| 2024-01-05 | 19.84 |
| 2024-01-04 | 17.53 |
| 2024-01-03 | 17.53 |
| 2024-01-02 | 17.53 |
| 2023-12-29 | 19.84 |
| 2023-12-28 | 15.23 |
| 2023-12-27 | 14.08 |
| 2023-12-22 | 14.08 |
| 2023-12-21 | 15.23 |
| 2023-12-20 | 11.77 |
| 2023-12-19 | 12.93 |
| 2023-12-18 | 17.53 |
| 2023-12-15 | 17.53 |
| 2023-12-14 | 8.32 |
| 2023-12-13 | 8.32 |
| 2023-12-12 | 8.32 |
| 2023-12-11 | 10.62 |
| 2023-12-08 | 12.93 |
| 2023-12-07 | 9.47 |
| 2023-12-06 | 10.62 |
| 2023-12-05 | 11.77 |
| 2023-12-04 | 14.08 |
| 2023-12-01 | 15.23 |
| 2023-11-30 | 15.23 |
| 2023-11-29 | 15.23 |
| 2023-11-28 | 15.23 |
| 2023-11-27 | 17.53 |
| 2023-11-24 | 17.53 |
| 2023-11-23 | 17.53 |
| 2023-11-22 | 19.84 |
| 2023-11-21 | 17.53 |
| 2023-11-20 | 17.53 |
| 2023-11-17 | 17.53 |
| 2023-11-16 | 19.84 |
| 2023-11-15 | 19.84 |
| 2023-11-14 | 17.53 |
| 2023-11-13 | 17.53 |
| 2023-11-10 | 19.84 |
| 2023-11-09 | 17.53 |
| 2023-11-08 | 17.53 |
| 2023-11-07 | 29.06 |
| 2023-11-06 | 29.06 |
| 2023-11-03 | 26.75 |
| 2023-11-02 | 24.45 |
| 2023-11-01 | 26.75 |
| 2023-10-31 | 24.45 |
| 2023-10-30 | 24.45 |
| 2023-10-27 | 29.06 |
| 2023-10-26 | 26.75 |
| 2023-10-25 | 26.75 |
| 2023-10-24 | 29.06 |
| 2023-10-20 | 29.06 |
| 2023-10-19 | 24.45 |
| 2023-10-18 | 26.75 |
| 2023-10-17 | 29.06 |
| 2023-10-16 | 31.36 |
| 2023-10-13 | 29.06 |
| 2023-10-12 | 31.36 |
| 2023-10-11 | 29.06 |
| 2023-10-10 | 29.06 |
| 2023-10-09 | 26.75 |
| 2023-10-06 | 29.06 |
| 2023-10-05 | 29.06 |
| 2023-10-04 | 26.75 |
| 2023-10-03 | 29.06 |
| 2023-09-29 | 26.75 |
| 2023-09-28 | 29.06 |
| 2023-09-27 | 26.75 |
| 2023-09-26 | 26.75 |
| 2023-09-25 | 24.45 |
| 2023-09-22 | 26.75 |
| 2023-09-21 | 26.75 |
| 2023-09-20 | 33.67 |
| 2023-09-19 | 38.28 |
| 2023-09-18 | 35.97 |
| 2023-09-15 | 38.28 |
| 2023-09-14 | 19.84 |
| 2023-09-13 | 17.53 |
| 2023-09-12 | 17.53 |
| 2023-09-11 | 22.14 |
| 2023-09-07 | 24.45 |
| 2023-09-06 | 24.45 |
| 2023-09-05 | 26.18 |
| 2023-09-04 | 26.18 |
| 2023-08-31 | 22.72 |
| 2023-08-30 | 24.45 |
| 2023-08-29 | 20.99 |
| 2023-08-28 | 19.26 |
| 2023-08-25 | 19.26 |
| 2023-08-24 | 17.53 |
| 2023-08-23 | 19.26 |
| 2023-08-22 | 17.53 |
| 2023-08-21 | 17.53 |
| 2023-08-18 | 19.26 |
| 2023-08-17 | 17.53 |
| 2023-08-16 | 3.71 |
| 2023-08-15 | 5.44 |
| 2023-08-14 | 5.44 |
| 2023-08-11 | 8.89 |
| 2023-08-10 | 10.62 |
| 2023-08-09 | 7.16 |
| 2023-08-08 | 8.89 |
| 2023-08-07 | 10.62 |
| 2023-08-04 | 12.35 |
| 2023-08-03 | 10.62 |
| 2023-08-02 | 14.08 |
| 2023-08-01 | 12.35 |
| 2023-07-31 | 15.81 |
| 2023-07-28 | 15.81 |
| 2023-07-27 | 8.89 |
| 2023-07-26 | 8.89 |
| 2023-07-25 | 7.16 |
| 2023-07-24 | 5.44 |
| 2023-07-21 | 7.16 |
| 2023-07-20 | 5.44 |
| 2023-07-19 | 7.16 |
| 2023-07-18 | 7.16 |
| 2023-07-14 | 5.44 |
| 2023-07-13 | 5.44 |
| 2023-07-12 | 5.44 |
| 2023-07-11 | 7.16 |
| 2023-07-10 | 5.44 |
| 2023-07-07 | 7.16 |
| 2023-07-06 | 5.44 |
| 2023-07-05 | 5.44 |
| 2023-07-04 | 5.44 |
| 2023-07-03 | 8.89 |
| 2023-06-30 | 7.16 |
| 2023-06-29 | 7.16 |
| 2023-06-28 | 7.16 |
| 2023-06-27 | 8.84 |
| 2023-06-26 | 5.49 |
| 2023-06-23 | 10.51 |
| 2023-06-21 | 12.19 |
| 2023-06-20 | 12.19 |
| 2023-06-19 | 8.84 |
| 2023-06-16 | 8.84 |
| 2023-06-15 | -1.21 |
| 2023-06-14 | -1.21 |
| 2023-06-13 | -1.21 |
| 2023-06-12 | -1.21 |
| 2023-06-09 | -1.21 |
| 2023-06-08 | 0.47 |
| 2023-06-07 | -2.88 |
| 2023-06-06 | -4.56 |
| 2023-06-05 | -4.56 |
| 2023-06-02 | -6.23 |
| 2023-06-01 | -7.91 |
| 2023-05-31 | -7.91 |
| 2023-05-30 | -2.88 |
| 2023-05-29 | -2.88 |
| 2023-05-25 | -6.23 |
| 2023-05-24 | -6.23 |
| 2023-05-23 | -4.56 |
| 2023-05-22 | -4.56 |
| 2023-05-19 | -6.23 |
| 2023-05-18 | -1.21 |
| 2023-05-17 | -4.56 |
| 2023-05-16 | -2.88 |
| 2023-05-15 | -2.88 |
| 2023-05-12 | -1.21 |
| 2023-05-11 | -1.21 |
| 2023-05-10 | -1.21 |
| 2023-05-09 | 2.14 |
| 2023-05-08 | 0.47 |
| 2023-05-05 | 0.47 |
| 2023-05-04 | 2.14 |
| 2023-05-03 | 2.14 |
| 2023-05-02 | 2.14 |
| 2023-04-28 | 2.14 |
| 2023-04-27 | 2.14 |
| 2023-04-26 | 0.47 |
| 2023-04-25 | 2.14 |
| 2023-04-24 | 2.14 |
| 2023-04-21 | 0.47 |
| 2023-04-20 | 5.49 |
| 2023-04-19 | 5.49 |
| 2023-04-18 | 7.16 |
| 2023-04-17 | 3.82 |
| 2023-04-14 | 2.14 |
| 2023-04-13 | 2.14 |
| 2023-04-12 | 2.14 |
| 2023-04-11 | 0.47 |
| 2023-04-06 | 0.47 |
| 2023-04-04 | 0.47 |
| 2023-04-03 | 2.14 |
| 2023-03-31 | 3.82 |
| 2023-03-30 | 5.49 |
| 2023-03-29 | 2.14 |
| 2023-03-28 | 3.82 |
| 2023-03-27 | 2.14 |
| 2023-03-24 | 5.49 |
| 2023-03-23 | 5.49 |
| 2023-03-22 | 5.49 |
| 2023-03-21 | 5.49 |
| 2023-03-20 | 3.82 |
| 2023-03-17 | 2.14 |
| 2023-03-16 | 3.82 |
| 2023-03-15 | 7.16 |
| 2023-03-14 | 12.19 |
| 2023-03-13 | 12.19 |
| 2023-03-10 | 13.86 |
| 2023-03-09 | 15.54 |
| 2023-03-08 | 13.86 |
| 2023-03-07 | 15.54 |
| 2023-03-06 | 17.21 |
| 2023-03-03 | 15.54 |
| 2023-03-02 | 13.86 |
| 2023-03-01 | 13.86 |
| 2023-02-28 | 13.86 |
| 2023-02-27 | 12.19 |
| 2023-02-24 | 15.54 |
| 2023-02-23 | 12.19 |
| 2023-02-22 | 15.54 |
| 2023-02-21 | 17.21 |
| 2023-02-20 | 15.54 |
| 2023-02-17 | 12.19 |
| 2023-02-16 | 17.21 |
| 2023-02-15 | 17.21 |
| 2023-02-14 | 18.89 |
| 2023-02-13 | 20.56 |
| 2023-02-10 | 20.56 |
| 2023-02-09 | 22.23 |
| 2023-02-08 | 18.89 |
| 2023-02-07 | 20.56 |
| 2023-02-06 | 20.56 |
| 2023-02-03 | 22.23 |
| 2023-02-02 | 22.23 |
| 2023-02-01 | 23.91 |
| 2023-01-31 | 22.23 |
| 2023-01-30 | 20.56 |
| 2023-01-27 | 22.23 |
| 2023-01-26 | 23.91 |
| 2023-01-20 | 22.23 |
| 2023-01-19 | 22.23 |
| 2023-01-18 | 20.56 |
| 2023-01-17 | 18.89 |
| 2023-01-16 | 20.56 |
| 2023-01-13 | 20.56 |
| 2023-01-12 | 20.56 |
| 2023-01-11 | 22.23 |
| 2023-01-10 | 23.91 |
| 2023-01-09 | 23.91 |
| 2023-01-06 | 25.58 |
| 2023-01-05 | 23.91 |
| 2023-01-04 | 23.91 |
| 2023-01-03 | 20.56 |
| 2022-12-30 | 22.23 |
| 2022-12-29 | 20.56 |
| 2022-12-28 | 22.23 |
| 2022-12-23 | 23.91 |
| 2022-12-22 | 25.58 |
| 2022-12-21 | 27.26 |
| 2022-12-20 | 25.58 |
| 2022-12-19 | 27.26 |
| 2022-12-16 | 33.96 |
| 2022-12-15 | 25.58 |
| 2022-12-14 | 30.61 |
| 2022-12-13 | 30.61 |
| 2022-12-12 | 30.61 |
| 2022-12-09 | 28.93 |
| 2022-12-08 | 22.23 |
| 2022-12-07 | 20.56 |
| 2022-12-06 | 20.56 |
| 2022-12-05 | 23.91 |
| 2022-12-02 | 22.23 |
| 2022-12-01 | 22.23 |
| 2022-11-30 | 23.91 |
| 2022-11-29 | 20.56 |
| 2022-11-28 | 20.56 |
| 2022-11-25 | 20.56 |
| 2022-11-24 | 22.23 |
| 2022-11-23 | 20.56 |
| 2022-11-22 | 17.21 |
| 2022-11-21 | 22.23 |
| 2022-11-18 | 20.56 |
| 2022-11-17 | 18.89 |
| 2022-11-16 | 17.21 |
| 2022-11-15 | 13.86 |
| 2022-11-14 | 10.51 |
| 2022-11-11 | 10.51 |
| 2022-11-10 | 10.51 |
| 2022-11-09 | 8.84 |
| 2022-11-08 | 8.84 |
| 2022-11-07 | 5.49 |
| 2022-11-04 | 2.14 |
| 2022-11-03 | 0.47 |
| 2022-11-02 | 0.47 |
| 2022-11-01 | 2.14 |
| 2022-10-31 | 0.47 |
| 2022-10-28 | 5.49 |
| 2022-10-27 | 5.49 |
| 2022-10-26 | 7.16 |
| 2022-10-25 | 7.16 |
| 2022-10-24 | 5.49 |
| 2022-10-21 | 8.84 |
| 2022-10-20 | 10.51 |
| 2022-10-19 | 13.86 |
| 2022-10-18 | 10.51 |
| 2022-10-17 | 7.16 |
| 2022-10-14 | 10.51 |
| 2022-10-13 | 8.84 |
| 2022-10-12 | 3.82 |
| 2022-10-11 | 2.14 |
| 2022-10-10 | 5.49 |
| 2022-10-07 | 8.84 |
| 2022-10-06 | 7.16 |
| 2022-10-05 | 5.49 |
| 2022-10-03 | 3.82 |
| 2022-09-30 | 0.47 |
| 2022-09-29 | 2.14 |
| 2022-09-28 | -1.21 |
| 2022-09-27 | 5.49 |
| 2022-09-26 | 5.49 |
| 2022-09-23 | 7.16 |
| 2022-09-22 | 8.84 |
| 2022-09-21 | 13.86 |
| 2022-09-20 | 15.54 |
| 2022-09-19 | 13.86 |
| 2022-09-16 | 13.86 |
| 2022-09-15 | 18.89 |
| 2022-09-14 | 13.86 |
| 2022-09-13 | 15.54 |
| 2022-09-09 | 18.89 |
| 2022-09-08 | 13.86 |
| 2022-09-07 | 18.61 |
| 2022-09-06 | 17.02 |
| 2022-09-05 | 13.86 |
| 2022-09-02 | 17.02 |
| 2022-09-01 | 15.44 |
| 2022-08-31 | 15.44 |
| 2022-08-30 | 15.44 |
| 2022-08-29 | 18.61 |
| 2022-08-26 | 18.61 |
| 2022-08-25 | 23.35 |
| 2022-08-24 | 13.86 |
| 2022-08-23 | 36.00 |
| 2022-08-22 | 36.00 |
| 2022-08-19 | 29.68 |
| 2022-08-18 | 29.68 |
| 2022-08-17 | 31.26 |
| 2022-08-16 | 28.09 |
| 2022-08-15 | 31.26 |
| 2022-08-12 | 34.42 |
| 2022-08-11 | 32.84 |
| 2022-08-10 | 32.84 |
| 2022-08-09 | 32.84 |
| 2022-08-08 | 37.58 |
| 2022-08-05 | 39.16 |
| 2022-08-04 | 36.00 |
| 2022-08-03 | 34.42 |
| 2022-08-02 | 39.16 |
| 2022-08-01 | 42.33 |
| 2022-07-29 | 50.23 |
| 2022-07-28 | 48.65 |
| 2022-07-27 | 51.82 |
| 2022-07-26 | 53.40 |
| 2022-07-25 | 51.82 |
| 2022-07-22 | 56.56 |
| 2022-07-21 | 58.14 |
| 2022-07-20 | 56.56 |
| 2022-07-19 | 56.56 |
| 2022-07-18 | 59.72 |
| 2022-07-15 | 50.23 |
| 2022-07-14 | 51.82 |
| 2022-07-13 | 54.98 |
| 2022-07-12 | 50.23 |
| 2022-07-11 | 54.98 |
| 2022-07-08 | 59.72 |
| 2022-07-07 | 56.56 |
| 2022-07-06 | 53.40 |
| 2022-07-05 | 56.56 |
| 2022-07-04 | 59.28 |
| 2022-06-30 | 62.01 |
| 2022-06-29 | 62.01 |
| 2022-06-28 | 67.45 |
| 2022-06-27 | 66.09 |
| 2022-06-24 | 60.64 |
| 2022-06-23 | 64.73 |
| 2022-06-22 | 64.73 |
| 2022-06-21 | 66.09 |
| 2022-06-20 | 66.09 |
| 2022-06-17 | 62.01 |
| 2022-06-16 | 66.09 |
| 2022-06-15 | 68.81 |
| 2022-06-14 | 70.17 |
| 2022-06-13 | 72.90 |
| 2022-06-10 | 74.26 |
| 2022-06-09 | 72.90 |
| 2022-06-08 | 81.07 |
| 2022-06-07 | 82.43 |
| 2022-06-06 | 83.79 |
| 2022-06-02 | 78.34 |
| 2022-06-01 | 76.98 |
| 2022-05-31 | 76.98 |
| 2022-05-30 | 70.17 |
| 2022-05-27 | 71.54 |
| 2022-05-26 | 71.54 |
| 2022-05-25 | 64.73 |
| 2022-05-24 | 63.37 |
| 2022-05-23 | 64.73 |
| 2022-05-20 | 59.28 |
| 2022-05-19 | 53.84 |
| 2022-05-18 | 56.56 |
| 2022-05-17 | 52.48 |
| 2022-05-16 | 51.11 |
| 2022-05-13 | 49.75 |
| 2022-05-12 | 47.03 |
| 2022-05-11 | 49.75 |
| 2022-05-10 | 49.75 |
| 2022-05-06 | 49.75 |
| 2022-05-05 | 52.48 |
| 2022-05-04 | 53.84 |
| 2022-05-03 | 52.48 |
| 2022-04-29 | 49.75 |
| 2022-04-28 | 49.75 |
| 2022-04-27 | 49.75 |
| 2022-04-26 | 47.03 |
| 2022-04-25 | 47.03 |
| 2022-04-22 | 51.11 |
| 2022-04-21 | 52.48 |
| 2022-04-20 | 53.84 |
| 2022-04-19 | 52.48 |
| 2022-04-14 | 51.11 |
| 2022-04-13 | 49.75 |
| 2022-04-12 | 47.03 |
| 2022-04-11 | 47.03 |
| 2022-04-08 | 44.31 |
| 2022-04-07 | 45.67 |
| 2022-04-06 | 52.48 |
| 2022-04-04 | 59.28 |
| 2022-04-01 | 56.56 |
| 2022-03-31 | 56.56 |
| 2022-03-30 | 60.64 |
| 2022-03-29 | 53.84 |
| 2022-03-28 | 57.92 |
| 2022-03-25 | 55.20 |
| 2022-03-24 | 57.92 |
| 2022-03-23 | 57.92 |
| 2022-03-22 | 56.56 |
| 2022-03-21 | 55.20 |
| 2022-03-18 | 52.48 |
| 2022-03-17 | 45.67 |
| 2022-03-16 | 34.78 |
| 2022-03-15 | 32.06 |
| 2022-03-14 | 33.42 |
| 2022-03-11 | 42.95 |
| 2022-03-10 | 42.95 |
| 2022-03-09 | 42.95 |
| 2022-03-08 | 42.95 |
| 2022-03-07 | 49.75 |
| 2022-03-04 | 53.84 |
| 2022-03-03 | 53.84 |
| 2022-03-02 | 44.31 |
| 2022-03-01 | 47.03 |
| 2022-02-28 | 48.39 |
| 2022-02-25 | 47.03 |
| 2022-02-24 | 41.58 |
| 2022-02-23 | 48.39 |
| 2022-02-22 | 49.75 |
| 2022-02-21 | 49.75 |
| 2022-02-18 | 47.03 |
| 2022-02-17 | 51.11 |
| 2022-02-16 | 52.48 |
| 2022-02-15 | 48.39 |
| 2022-02-14 | 52.48 |
| 2022-02-11 | 52.48 |
| 2022-02-10 | 57.92 |
| 2022-02-09 | 56.56 |
| 2022-02-08 | 56.56 |
| 2022-02-07 | 59.28 |
| 2022-02-04 | 57.92 |
| 2022-01-31 | 56.56 |
| 2022-01-28 | 48.39 |
| 2022-01-27 | 48.39 |
| 2022-01-26 | 55.20 |
| 2022-01-25 | 45.67 |
| 2022-01-24 | 51.11 |
| 2022-01-21 | 55.20 |
| 2022-01-20 | 60.64 |
| 2022-01-19 | 66.09 |
| 2022-01-18 | 63.37 |
| 2022-01-17 | 60.64 |
| 2022-01-14 | 37.50 |
| 2022-01-13 | 30.69 |
| 2022-01-12 | 33.42 |
| 2022-01-11 | 40.22 |
| 2022-01-10 | 39.08 |
| 2022-01-07 | 42.50 |
| 2022-01-06 | 45.92 |
| 2022-01-05 | 42.50 |
| 2022-01-04 | 45.92 |
| 2022-01-03 | 43.64 |
| 2021-12-31 | 33.38 |
| 2021-12-30 | 33.38 |
| 2021-12-29 | 33.38 |
| 2021-12-28 | 26.54 |
| 2021-12-24 | 24.26 |
| 2021-12-23 | 23.12 |
| 2021-12-22 | 20.84 |
| 2021-12-21 | 26.54 |
| 2021-12-20 | 20.84 |
| 2021-12-17 | 29.96 |
| 2021-12-16 | 31.10 |
| 2021-12-15 | 32.24 |
| 2021-12-14 | 27.68 |
| 2021-12-13 | 32.24 |
| 2021-12-10 | 55.04 |
| 2021-12-09 | 50.48 |
| 2021-12-08 | 45.92 |
| 2021-12-07 | 45.92 |
| 2021-12-06 | 37.94 |
| 2021-12-03 | 42.50 |
| 2021-12-02 | 41.36 |
| 2021-12-01 | 47.06 |
| 2021-11-30 | 33.38 |
| 2021-11-29 | 31.10 |
| 2021-11-26 | 26.54 |
| 2021-11-25 | 4.88 |
| 2021-11-24 | 1.46 |
| 2021-11-23 | 0.32 |
| 2021-11-22 | 0.32 |
| 2021-11-19 | 1.46 |
| 2021-11-18 | -0.82 |
| 2021-11-17 | -4.24 |
| 2021-11-16 | -3.10 |
| 2021-11-15 | -5.38 |
| 2021-11-12 | -4.24 |
| 2021-11-11 | -0.82 |
| 2021-11-10 | -1.96 |
| 2021-11-09 | -0.82 |
| 2021-11-08 | -1.96 |
| 2021-11-05 | -0.82 |
| 2021-11-04 | 3.74 |
| 2021-11-03 | 0.32 |
| 2021-11-02 | 2.60 |
| 2021-11-01 | 1.46 |
| 2021-10-29 | 4.88 |
| 2021-10-28 | 2.60 |
| 2021-10-27 | 3.74 |
| 2021-10-26 | 3.74 |
| 2021-10-25 | 4.88 |
| 2021-10-22 | 1.46 |
| 2021-10-21 | 2.60 |
| 2021-10-20 | 3.74 |
| 2021-10-19 | 3.74 |
| 2021-10-18 | 2.60 |
| 2021-10-15 | 0.32 |
| 2021-10-12 | 0.32 |
| 2021-10-11 | 3.74 |
| 2021-10-08 | 4.88 |
| 2021-10-07 | 7.16 |
| 2021-10-06 | 7.16 |
| 2021-10-05 | 3.74 |
| 2021-10-04 | -0.82 |
| 2021-09-30 | 3.74 |
| 2021-09-29 | 4.88 |
| 2021-09-28 | 9.44 |
| 2021-09-27 | 2.60 |
| 2021-09-24 | 14.00 |
| 2021-09-23 | 20.84 |
| 2021-09-21 | 17.42 |
| 2021-09-20 | 17.42 |
| 2021-09-17 | 27.68 |
| 2021-09-16 | 20.84 |
| 2021-09-15 | 24.26 |
| 2021-09-14 | 26.54 |
| 2021-09-13 | 32.24 |
| 2021-09-10 | 32.24 |
| 2021-09-09 | 31.17 |
| 2021-09-08 | 36.54 |
| 2021-09-07 | 25.79 |
| 2021-09-06 | 26.87 |
| 2021-09-03 | 27.94 |
| 2021-09-02 | 26.87 |
| 2021-09-01 | 26.87 |
| 2021-08-31 | 24.72 |
| 2021-08-30 | 26.87 |
| 2021-08-27 | 22.57 |
| 2021-08-26 | 25.79 |
| 2021-08-25 | 35.47 |
| 2021-08-24 | 27.94 |
| 2021-08-23 | 32.24 |
| 2021-08-20 | 19.34 |
| 2021-08-19 | 24.72 |
| 2021-08-18 | 29.02 |
| 2021-08-17 | 26.87 |
| 2021-08-16 | 34.39 |
| 2021-08-13 | 35.47 |
| 2021-08-12 | 40.84 |
| 2021-08-11 | 35.47 |
| 2021-08-10 | 27.94 |
| 2021-08-09 | 29.02 |
| 2021-08-06 | 32.24 |
| 2021-08-05 | 37.62 |
| 2021-08-04 | 29.02 |
| 2021-08-03 | 33.32 |
| 2021-08-02 | 13.97 |
| 2021-07-30 | 19.34 |
| 2021-07-29 | 6.44 |
| 2021-07-28 | -3.24 |
| 2021-07-27 | -16.14 |
| 2021-07-26 | -7.54 |
| 2021-07-23 | -4.31 |
| 2021-07-22 | -0.01 |
| 2021-07-21 | -6.46 |
| 2021-07-20 | -6.46 |
| 2021-07-19 | -4.31 |
| 2021-07-16 | -3.24 |
| 2021-07-15 | -3.24 |
| 2021-07-14 | -2.16 |
| 2021-07-13 | -2.16 |
| 2021-07-12 | -0.01 |
| 2021-07-09 | 3.21 |
| 2021-07-08 | 5.36 |
| 2021-07-07 | 9.67 |
| 2021-07-06 | 1.06 |
| 2021-07-05 | 3.21 |
| 2021-07-02 | 2.14 |
| 2021-06-30 | -5.39 |
| 2021-06-29 | -24.74 |
| 2021-06-28 | -25.81 |
| 2021-06-25 | -27.97 |
| 2021-06-24 | -29.04 |
| 2021-06-23 | -27.97 |
| 2021-06-22 | -27.97 |
| 2021-06-21 | -31.19 |
| 2021-06-18 | -30.12 |
| 2021-06-17 | -31.19 |
| 2021-06-16 | -30.12 |
| 2021-06-15 | -29.04 |
| 2021-06-11 | -26.89 |
| 2021-06-10 | -23.66 |
| 2021-06-09 | -29.04 |
| 2021-06-08 | -29.04 |
| 2021-06-07 | -29.04 |
| 2021-06-04 | -30.12 |
| 2021-06-03 | -29.04 |
| 2021-06-02 | -30.12 |
| 2021-06-01 | -30.12 |
| 2021-05-31 | -30.12 |
| 2021-05-28 | -30.12 |
| 2021-05-27 | -31.19 |
| 2021-05-26 | -32.27 |
| 2021-05-25 | -31.19 |
| 2021-05-24 | -30.12 |
| 2021-05-21 | -31.19 |
| 2021-05-20 | -30.12 |
| 2021-05-18 | -31.19 |
| 2021-05-17 | -31.19 |
| 2021-05-14 | -32.27 |
| 2021-05-13 | -31.19 |
| 2021-05-12 | -29.04 |
| 2021-05-11 | -29.04 |
| 2021-05-10 | -22.59 |
| 2021-05-07 | -25.81 |
| 2021-05-06 | -30.12 |
| 2021-05-05 | -25.81 |
| 2021-05-04 | -32.27 |
| 2021-05-03 | -29.04 |
| 2021-04-30 | -32.27 |
| 2021-04-29 | -31.19 |
| 2021-04-28 | -29.04 |
| 2021-04-27 | -31.19 |
| 2021-04-26 | -32.27 |
| 2021-04-23 | -32.27 |
| 2021-04-22 | -32.27 |
| 2021-04-21 | -33.34 |
| 2021-04-20 | -31.19 |
| 2021-04-19 | -31.19 |
| 2021-04-16 | -32.27 |
| 2021-04-15 | -32.27 |
| 2021-04-14 | -32.27 |
| 2021-04-13 | -32.27 |
| 2021-04-12 | -31.19 |
| 2021-04-09 | -29.04 |
| 2021-04-08 | -26.89 |
| 2021-04-07 | -25.81 |
| 2021-04-01 | -32.27 |
| 2021-03-31 | -35.49 |
| 2021-03-30 | -38.72 |
| 2021-03-29 | -34.42 |
| 2021-03-26 | -34.42 |
| 2021-03-25 | -34.42 |
| 2021-03-24 | -34.42 |
| 2021-03-23 | -30.12 |
| 2021-03-22 | -27.97 |
| 2021-03-19 | -30.12 |
| 2021-03-18 | -27.97 |
| 2021-03-17 | -26.89 |
| 2021-03-16 | -30.12 |
| 2021-03-15 | -29.04 |
| 2021-03-12 | -30.12 |
| 2021-03-11 | -30.12 |
| 2021-03-10 | -32.27 |
| 2021-03-09 | -33.34 |
| 2021-03-08 | -33.34 |
| 2021-03-05 | -31.19 |
| 2021-03-04 | -30.12 |
| 2021-03-03 | -29.04 |
| 2021-03-02 | -27.97 |
| 2021-03-01 | -30.12 |
| 2021-02-26 | -30.12 |
| 2021-02-25 | -27.97 |
| 2021-02-24 | -31.19 |
| 2021-02-23 | -25.81 |
| 2021-02-22 | -27.97 |
| 2021-02-19 | -24.74 |
| 2021-02-18 | -25.81 |
| 2021-02-17 | -24.74 |
| 2021-02-16 | -30.12 |
| 2021-02-11 | -33.34 |
| 2021-02-10 | -35.49 |
| 2021-02-09 | -33.34 |
| 2021-02-08 | -33.34 |
| 2021-02-05 | -33.34 |
| 2021-02-04 | -31.19 |
| 2021-02-03 | -34.42 |
| 2021-02-02 | -35.49 |
| 2021-02-01 | -38.72 |
| 2021-01-29 | -38.72 |
| 2021-01-28 | -34.42 |
| 2021-01-27 | -30.12 |
| 2021-01-26 | -31.19 |
| 2021-01-25 | -25.81 |
| 2021-01-22 | -24.74 |
| 2021-01-21 | -22.59 |
| 2021-01-20 | -20.44 |
| 2021-01-19 | -25.81 |
| 2021-01-18 | -25.81 |
| 2021-01-15 | -33.34 |
| 2021-01-14 | -34.42 |
| 2021-01-13 | -36.57 |
| 2021-01-12 | -39.79 |
| 2021-01-11 | -39.79 |
| 2021-01-08 | -35.49 |
| 2021-01-07 | -43.02 |
| 2021-01-06 | -43.02 |
| 2021-01-05 | -41.94 |
| 2021-01-04 | -41.94 |
| 2020-12-31 | -40.87 |
| 2020-12-30 | -39.79 |
| 2020-12-29 | -40.87 |
| 2020-12-28 | -41.94 |
| 2020-12-24 | -39.79 |
| 2020-12-23 | -38.72 |
| 2020-12-22 | -41.94 |
| 2020-12-21 | -34.42 |
| 2020-12-18 | -35.49 |
| 2020-12-17 | -32.27 |
| 2020-12-16 | -34.42 |
| 2020-12-15 | -32.27 |
| 2020-12-14 | -31.19 |
| 2020-12-11 | -34.42 |
| 2020-12-10 | -36.57 |
| 2020-12-09 | -37.64 |
| 2020-12-08 | -32.27 |
| 2020-12-07 | -31.19 |
| 2020-12-04 | -39.79 |
| 2020-12-03 | -45.17 |
| 2020-12-02 | -41.94 |
| 2020-12-01 | -45.17 |
| 2020-11-30 | -48.39 |
| 2020-11-27 | -50.54 |
| 2020-11-26 | -48.39 |
| 2020-11-25 | -46.78 |
| 2020-11-24 | -46.24 |
| 2020-11-23 | -41.94 |
| 2020-11-20 | -41.94 |
| 2020-11-19 | -41.94 |
| 2020-11-18 | -41.94 |
| 2020-11-17 | -45.17 |
| 2020-11-16 | -52.16 |
| 2020-11-13 | -55.38 |
| 2020-11-12 | -54.84 |
| 2020-11-11 | -55.38 |
| 2020-11-10 | -53.77 |
| 2020-11-09 | -50.01 |
| 2020-11-06 | -58.61 |
| 2020-11-05 | -62.91 |
| 2020-11-04 | -62.91 |
| 2020-11-03 | -63.44 |
| 2020-11-02 | -63.44 |
| 2020-10-30 | -64.52 |
| 2020-10-29 | -65.60 |
| 2020-10-28 | -65.06 |
| 2020-10-27 | -65.06 |
| 2020-10-23 | -63.44 |
| 2020-10-22 | -62.37 |
| 2020-10-21 | -61.83 |
| 2020-10-20 | -62.37 |
| 2020-10-19 | -61.83 |
| 2020-10-16 | -63.98 |
| 2020-10-15 | -63.98 |
| 2020-10-14 | -64.52 |
| 2020-10-12 | -63.44 |
| 2020-10-09 | -63.44 |
| 2020-10-08 | -64.52 |
| 2020-10-07 | -65.60 |
| 2020-10-06 | -66.13 |
| 2020-10-05 | -65.60 |
| 2020-09-30 | -66.67 |
| 2020-09-29 | -67.21 |
| 2020-09-28 | -66.13 |
| 2020-09-25 | -66.67 |
| 2020-09-24 | -66.13 |
| 2020-09-23 | -66.67 |
| 2020-09-22 | -66.13 |
| 2020-09-21 | -67.21 |
| 2020-09-18 | -67.21 |
| 2020-09-17 | -66.13 |
| 2020-09-16 | -65.06 |
| 2020-09-15 | -66.13 |
| 2020-09-14 | -66.13 |
| 2020-09-11 | -66.13 |
| 2020-09-10 | -66.67 |
| 2020-09-09 | -66.67 |
| 2020-09-08 | -64.52 |
| 2020-09-07 | -65.06 |
| 2020-09-04 | -65.60 |
| 2020-09-03 | -65.60 |
| 2020-09-02 | -65.60 |
| 2020-09-01 | -65.60 |
| 2020-08-31 | -63.98 |
| 2020-08-28 | -63.98 |
| 2020-08-27 | -64.52 |
| 2020-08-26 | -62.91 |
| 2020-08-25 | -64.52 |
| 2020-08-24 | -64.52 |
| 2020-08-21 | -63.44 |
| 2020-08-20 | -63.98 |
| 2020-08-19 | -63.98 |
| 2020-08-18 | -63.44 |
| 2020-08-17 | -63.98 |
| 2020-08-14 | -63.44 |
| 2020-08-13 | -62.91 |
| 2020-08-12 | -63.98 |
| 2020-08-11 | -63.98 |
| 2020-08-10 | -64.52 |
| 2020-08-07 | -62.91 |
| 2020-08-06 | -62.37 |
| 2020-08-05 | -62.37 |
| 2020-08-04 | -62.91 |
| 2020-08-03 | -62.37 |
| 2020-07-31 | -61.29 |
| 2020-07-30 | -61.29 |
| 2020-07-29 | -60.76 |
| 2020-07-28 | -59.68 |
| 2020-07-27 | -64.52 |
| 2020-07-24 | -65.60 |
| 2020-07-23 | -65.60 |
| 2020-07-22 | -65.60 |
| 2020-07-21 | -65.60 |
| 2020-07-20 | -65.06 |
| 2020-07-17 | -65.60 |
| 2020-07-16 | -65.06 |
| 2020-07-15 | -64.52 |
| 2020-07-14 | -64.52 |
| 2020-07-13 | -63.44 |
| 2020-07-10 | -62.37 |
| 2020-07-09 | -61.29 |
| 2020-07-08 | -60.22 |
| 2020-07-07 | -60.76 |
| 2020-07-06 | -59.14 |
| 2020-07-03 | -61.29 |
| 2020-07-02 | -58.07 |
| 2020-06-30 | -58.88 |
| 2020-06-29 | -58.07 |
| 2020-06-26 | -57.26 |
| 2020-06-24 | -57.26 |
| 2020-06-23 | -55.65 |
| 2020-06-22 | -56.46 |
| 2020-06-19 | -57.26 |
| 2020-06-18 | -55.65 |
| 2020-06-17 | -55.65 |
| 2020-06-16 | -57.26 |
| 2020-06-15 | -56.46 |
| 2020-06-12 | -54.84 |
| 2020-06-11 | -54.04 |
| 2020-06-10 | -53.23 |
| 2020-06-09 | -53.23 |
| 2020-06-08 | -54.04 |
| 2020-06-05 | -51.62 |
| 2020-06-04 | -58.07 |
| 2020-06-03 | -59.68 |
| 2020-06-02 | -60.09 |
| 2020-06-01 | -61.29 |
| 2020-05-29 | -63.71 |
| 2020-05-28 | -64.12 |
| 2020-05-27 | -65.33 |
| 2020-05-26 | -62.50 |
| 2020-05-25 | -69.76 |
| 2020-05-22 | -69.36 |
| 2020-05-21 | -68.15 |
| 2020-05-20 | -68.15 |
| 2020-05-19 | -67.75 |
| 2020-05-18 | -68.15 |
| 2020-05-15 | -67.75 |
| 2020-05-14 | -66.54 |
| 2020-05-13 | -66.54 |
| 2020-05-12 | -65.73 |
| 2020-05-11 | -65.73 |
| 2020-05-08 | -65.33 |
| 2020-05-07 | -65.33 |
| 2020-05-06 | -65.33 |
| 2020-05-05 | -66.13 |
| 2020-05-04 | -66.13 |
| 2020-04-29 | -65.33 |
| 2020-04-28 | -65.33 |
| 2020-04-27 | -64.92 |
| 2020-04-24 | -64.92 |
| 2020-04-23 | -65.33 |
| 2020-04-22 | -66.54 |
| 2020-04-21 | -65.73 |
| 2020-04-20 | -66.13 |
| 2020-04-17 | -65.73 |
| 2020-04-16 | -64.92 |
| 2020-04-15 | -66.54 |
| 2020-04-14 | -64.12 |
| 2020-04-09 | -64.12 |
| 2020-04-08 | -67.75 |
| 2020-04-07 | -67.75 |
| 2020-04-06 | -68.15 |
| 2020-04-03 | -67.34 |
| 2020-04-02 | -68.15 |
| 2020-04-01 | -66.13 |
| 2020-03-31 | -66.54 |
| 2020-03-30 | -66.13 |
| 2020-03-27 | -63.71 |
| 2020-03-26 | -60.49 |
| 2020-03-25 | -55.65 |
| 2020-03-24 | -59.68 |
| 2020-03-23 | -62.91 |
| 2020-03-20 | -58.88 |
| 2020-03-19 | -55.65 |
| 2020-03-18 | -53.23 |
| 2020-03-17 | -50.01 |
| 2020-03-16 | -50.01 |
| 2020-03-13 | -41.94 |
| 2020-03-12 | -41.94 |
| 2020-03-11 | -41.14 |
| 2020-03-10 | -40.33 |
| 2020-03-09 | -38.72 |
| 2020-03-06 | -38.72 |
| 2020-03-05 | -37.91 |
| 2020-03-04 | -38.72 |
| 2020-03-03 | -37.10 |
| 2020-03-02 | -38.72 |
| 2020-02-28 | -39.52 |
| 2020-02-27 | -37.91 |
| 2020-02-26 | -37.10 |
| 2020-02-25 | -36.30 |
| 2020-02-24 | -35.49 |
| 2020-02-21 | -33.07 |
| 2020-02-20 | -33.07 |
| 2020-02-19 | -34.68 |
| 2020-02-18 | -37.10 |
| 2020-02-17 | -37.10 |
| 2020-02-14 | -38.72 |
| 2020-02-13 | -36.30 |
| 2020-02-12 | -39.52 |
| 2020-02-11 | -41.14 |
| 2020-02-10 | -40.33 |
| 2020-02-07 | -41.14 |
| 2020-02-06 | -40.33 |
| 2020-02-05 | -41.14 |
| 2020-02-04 | -41.14 |
| 2020-02-03 | -42.75 |
| 2020-01-31 | -41.94 |
| 2020-01-30 | -41.14 |
| 2020-01-29 | -38.72 |
| 2020-01-24 | -33.88 |
| 2020-01-23 | -33.07 |
| 2020-01-22 | -30.65 |
| 2020-01-21 | -30.65 |
| 2020-01-20 | -29.04 |
| 2020-01-17 | -27.43 |
| 2020-01-16 | -27.43 |
| 2020-01-15 | -27.43 |
| 2020-01-14 | -28.23 |
| 2020-01-13 | -28.23 |
| 2020-01-10 | -29.04 |
| 2020-01-09 | -28.23 |
| 2020-01-08 | -30.65 |
| 2020-01-07 | -29.85 |
| 2020-01-06 | -29.85 |
| 2020-01-03 | -29.04 |
| 2020-01-02 | -29.04 |
| 2019-12-31 | -30.65 |
| 2019-12-30 | -29.85 |
| 2019-12-27 | -27.43 |
| 2019-12-24 | -28.23 |
| 2019-12-23 | -28.23 |
| 2019-12-20 | -29.04 |
| 2019-12-19 | -26.62 |
| 2019-12-18 | -26.62 |
| 2019-12-17 | -25.81 |
| 2019-12-16 | -25.81 |
| 2019-12-13 | -25.81 |
| 2019-12-12 | -27.43 |
| 2019-12-11 | -29.85 |
| 2019-12-10 | -29.85 |
| 2019-12-09 | -29.85 |
| 2019-12-06 | -29.85 |
| 2019-12-05 | -29.85 |
| 2019-12-04 | -30.65 |
| 2019-12-03 | -30.65 |
| 2019-12-02 | -29.85 |
| 2019-11-29 | -30.65 |
| 2019-11-28 | -30.65 |
| 2019-11-27 | -29.85 |
| 2019-11-26 | -29.85 |
| 2019-11-25 | -29.85 |
| 2019-11-22 | -29.85 |
| 2019-11-21 | -30.65 |
| 2019-11-20 | -30.65 |
| 2019-11-19 | -29.85 |
| 2019-11-18 | -29.04 |
| 2019-11-15 | -29.85 |
| 2019-11-14 | -29.85 |
| 2019-11-13 | -29.85 |
| 2019-11-12 | -30.65 |
| 2019-11-11 | -29.04 |
| 2019-11-08 | -29.85 |
| 2019-11-07 | -29.85 |
| 2019-11-06 | -29.04 |
| 2019-11-05 | -30.65 |
| 2019-11-04 | -29.85 |
| 2019-11-01 | -29.85 |
| 2019-10-31 | -29.04 |
| 2019-10-30 | -29.85 |
| 2019-10-29 | -29.85 |
| 2019-10-28 | -29.85 |
| 2019-10-25 | -28.23 |
| 2019-10-24 | -28.23 |
| 2019-10-23 | -29.04 |
| 2019-10-22 | -27.43 |
| 2019-10-21 | -27.43 |
| 2019-10-18 | -26.62 |
| 2019-10-17 | -26.62 |
| 2019-10-16 | -27.43 |
| 2019-10-15 | -25.81 |
| 2019-10-14 | -28.23 |
| 2019-10-11 | -27.43 |
| 2019-10-10 | -27.43 |
| 2019-10-09 | -27.43 |
| 2019-10-08 | -26.62 |
| 2019-10-04 | -26.62 |
| 2019-10-03 | -25.81 |
| 2019-10-02 | -25.01 |
| 2019-09-30 | -24.20 |
| 2019-09-27 | -22.59 |
| 2019-09-26 | -22.59 |
| 2019-09-25 | -21.78 |
| 2019-09-24 | -20.98 |
| 2019-09-23 | -21.78 |
| 2019-09-20 | -20.98 |
| 2019-09-19 | -20.98 |
| 2019-09-18 | -20.98 |
| 2019-09-17 | -21.78 |
| 2019-09-16 | -20.17 |
| 2019-09-13 | -19.36 |
| 2019-09-12 | -20.98 |
| 2019-09-11 | -17.75 |
| 2019-09-10 | -23.40 |
| 2019-09-09 | -24.20 |
| 2019-09-06 | -24.20 |
| 2019-09-05 | -24.20 |
| 2019-09-04 | -23.40 |
| 2019-09-03 | -24.20 |
| 2019-09-02 | -23.40 |
| 2019-08-30 | -24.20 |
| 2019-08-29 | -23.40 |
| 2019-08-28 | -24.20 |
| 2019-08-27 | -24.20 |
| 2019-08-26 | -22.59 |
| 2019-08-23 | -19.36 |
| 2019-08-22 | -20.17 |
| 2019-08-21 | -16.94 |
| 2019-08-20 | -16.14 |
| 2019-08-19 | -15.33 |
| 2019-08-16 | -17.75 |
| 2019-08-15 | -19.36 |
| 2019-08-14 | -19.36 |
| 2019-08-13 | -21.78 |
| 2019-08-12 | -20.17 |
| 2019-08-09 | -16.94 |
| 2019-08-08 | -16.94 |
| 2019-08-07 | -18.56 |
| 2019-08-06 | -17.75 |
| 2019-08-05 | -18.56 |
| 2019-08-02 | -17.75 |
| 2019-08-01 | -16.14 |
| 2019-07-31 | -16.14 |
| 2019-07-30 | -15.33 |
| 2019-07-29 | -16.94 |
| 2019-07-26 | -12.11 |
| 2019-07-25 | -11.30 |
| 2019-07-24 | -11.30 |
| 2019-07-23 | -10.49 |
| 2019-07-22 | -10.49 |
| 2019-07-19 | -4.85 |
| 2019-07-18 | -4.85 |
| 2019-07-17 | -3.24 |
| 2019-07-16 | -3.24 |
| 2019-07-15 | -12.11 |
| 2019-07-12 | -11.30 |
| 2019-07-11 | -11.30 |
| 2019-07-10 | -10.49 |
| 2019-07-09 | -10.49 |
| 2019-07-08 | -9.69 |
| 2019-07-05 | -7.27 |
| 2019-07-04 | -5.75 |
| 2019-07-03 | -6.51 |
| 2019-07-02 | -9.55 |
| 2019-06-28 | -11.07 |
| 2019-06-27 | -11.83 |
| 2019-06-26 | -12.59 |
| 2019-06-25 | -12.59 |
| 2019-06-24 | -12.59 |
| 2019-06-21 | -12.59 |
| 2019-06-20 | -11.83 |
| 2019-06-19 | -14.87 |
| 2019-06-18 | -15.63 |
| 2019-06-17 | -14.87 |
| 2019-06-14 | -14.87 |
| 2019-06-13 | -13.35 |
| 2019-06-12 | -16.39 |
| 2019-06-11 | -15.63 |
| 2019-06-10 | -14.87 |
| 2019-06-06 | -16.39 |
| 2019-06-05 | -17.91 |
| 2019-06-04 | -18.67 |
| 2019-06-03 | -19.43 |
| 2019-05-31 | -15.63 |
| 2019-05-30 | -14.87 |
| 2019-05-29 | -16.39 |
| 2019-05-28 | -15.63 |
| 2019-05-27 | -14.87 |
| 2019-05-24 | -14.87 |
| 2019-05-23 | -14.11 |
| 2019-05-22 | -11.07 |
| 2019-05-21 | -11.83 |
| 2019-05-20 | -11.83 |
| 2019-05-17 | -8.79 |
| 2019-05-16 | -9.55 |
| 2019-05-15 | -8.79 |
| 2019-05-14 | -9.55 |
| 2019-05-10 | -7.27 |
| 2019-05-09 | -7.27 |
| 2019-05-08 | -2.71 |
| 2019-05-07 | -1.19 |
| 2019-05-06 | 2.61 |
| 2019-05-03 | 7.93 |
| 2019-05-02 | 4.89 |
| 2019-04-30 | 5.65 |
| 2019-04-29 | 7.93 |
| 2019-04-26 | 7.17 |
| 2019-04-25 | 7.17 |
| 2019-04-24 | 5.65 |
| 2019-04-23 | 5.65 |
| 2019-04-18 | 2.61 |
| 2019-04-17 | 6.41 |
| 2019-04-16 | 1.09 |
| 2019-04-15 | 1.09 |
| 2019-04-12 | -1.19 |
| 2019-04-11 | -0.43 |
| 2019-04-10 | 1.85 |
| 2019-04-09 | 0.33 |
| 2019-04-08 | -0.43 |
| 2019-04-04 | -0.43 |
| 2019-04-03 | 1.09 |
| 2019-04-02 | -1.19 |
| 2019-04-01 | 0.33 |
| 2019-03-29 | -1.95 |
| 2019-03-28 | 1.09 |
| 2019-03-27 | 0.33 |
| 2019-03-26 | 0.33 |
| 2019-03-25 | 0.33 |
| 2019-03-22 | 4.13 |
| 2019-03-21 | 2.61 |
| 2019-03-20 | 10.21 |
| 2019-03-19 | 9.45 |
| 2019-03-18 | 8.69 |
| 2019-03-15 | -3.47 |
| 2019-03-14 | -10.31 |
| 2019-03-13 | -8.03 |
| 2019-03-12 | -6.51 |
| 2019-03-11 | -4.23 |
| 2019-03-08 | -6.51 |
| 2019-03-07 | -4.99 |
| 2019-03-06 | -4.23 |
| 2019-03-05 | -4.99 |
| 2019-03-04 | -7.27 |
| 2019-03-01 | -7.27 |
| 2019-02-28 | -8.79 |
| 2019-02-27 | -8.79 |
| 2019-02-26 | -9.55 |
| 2019-02-25 | -8.03 |
| 2019-02-22 | -9.55 |
| 2019-02-21 | -11.07 |
| 2019-02-20 | -12.59 |
| 2019-02-19 | -14.11 |
| 2019-02-18 | -14.87 |
| 2019-02-15 | -17.91 |
| 2019-02-14 | -17.91 |
| 2019-02-13 | -20.19 |
| 2019-02-12 | -17.91 |
| 2019-02-11 | -17.91 |
| 2019-02-08 | -17.15 |
| 2019-02-04 | -17.15 |
| 2019-02-01 | -18.67 |
| 2019-01-31 | -19.43 |
| 2019-01-30 | -20.95 |
| 2019-01-29 | -20.19 |
| 2019-01-28 | -20.95 |
| 2019-01-25 | -19.43 |
| 2019-01-24 | -18.67 |
| 2019-01-23 | -17.91 |
| 2019-01-22 | -17.91 |
| 2019-01-21 | -14.87 |
| 2019-01-18 | -14.11 |
| 2019-01-17 | -14.11 |
| 2019-01-16 | -18.67 |
| 2019-01-15 | -19.43 |
| 2019-01-14 | -19.43 |
| 2019-01-11 | -20.19 |
| 2019-01-10 | -20.19 |
| 2019-01-09 | -19.43 |
| 2019-01-08 | -19.43 |
| 2019-01-07 | -18.67 |
| 2019-01-04 | -19.43 |
| 2019-01-03 | -20.95 |
| 2019-01-02 | -20.19 |
| 2018-12-31 | -20.19 |
| 2018-12-28 | -20.19 |
| 2018-12-27 | -18.67 |
| 2018-12-24 | -17.91 |
| 2018-12-21 | -18.67 |
| 2018-12-20 | -18.67 |
| 2018-12-19 | -16.39 |
| 2018-12-18 | -17.91 |
| 2018-12-17 | -16.39 |
| 2018-12-14 | -17.91 |
| 2018-12-13 | -20.95 |
| 2018-12-12 | -22.47 |
| 2018-12-11 | -23.99 |
| 2018-12-10 | -23.99 |
| 2018-12-07 | -23.23 |
| 2018-12-06 | -24.75 |
| 2018-12-05 | -23.99 |
| 2018-12-04 | -21.71 |
| 2018-12-03 | -18.67 |
| 2018-11-30 | -19.43 |
| 2018-11-29 | -24.75 |
| 2018-11-28 | -21.71 |
| 2018-11-27 | -20.19 |
| 2018-11-26 | -18.67 |
| 2018-11-23 | -19.43 |
| 2018-11-22 | -19.43 |
| 2018-11-21 | -17.91 |
| 2018-11-20 | -14.11 |
| 2018-11-19 | -12.59 |
| 2018-11-16 | -11.07 |
| 2018-11-15 | -9.55 |
| 2018-11-14 | -8.03 |
| 2018-11-13 | -8.03 |
| 2018-11-12 | -5.75 |
| 2018-11-09 | -5.75 |
| 2018-11-08 | -5.75 |
| 2018-11-07 | -5.75 |
| 2018-11-06 | -5.75 |
| 2018-11-05 | -4.99 |
| 2018-11-02 | -3.47 |
| 2018-11-01 | -3.47 |
| 2018-10-31 | -4.23 |
| 2018-10-30 | -6.51 |
| 2018-10-29 | -3.47 |
| 2018-10-26 | -3.47 |
| 2018-10-25 | -4.99 |
| 2018-10-24 | -4.23 |
| 2018-10-23 | -8.03 |
| 2018-10-22 | -8.79 |
| 2018-10-19 | -10.31 |
| 2018-10-18 | -11.07 |
| 2018-10-16 | -11.83 |
| 2018-10-15 | -14.11 |
| 2018-10-12 | -14.87 |
| 2018-10-11 | -17.15 |
| 2018-10-10 | -13.35 |
| 2018-10-09 | -13.35 |
| 2018-10-08 | -13.35 |
| 2018-10-05 | -14.11 |
| 2018-10-04 | -11.07 |
| 2018-10-03 | -11.07 |
| 2018-10-02 | -10.31 |
| 2018-09-28 | -10.31 |
| 2018-09-27 | -13.35 |
| 2018-09-26 | -19.43 |
| 2018-09-24 | -19.43 |
| 2018-09-21 | -18.67 |
| 2018-09-20 | -20.95 |
| 2018-09-19 | -20.95 |
| 2018-09-18 | -20.19 |
| 2018-09-17 | -20.19 |
| 2018-09-14 | -17.91 |
| 2018-09-13 | -19.43 |
| 2018-09-12 | -21.71 |
| 2018-09-11 | -19.43 |
| 2018-09-10 | -15.63 |
| 2018-09-07 | -16.39 |
| 2018-09-06 | -19.43 |
| 2018-09-05 | -20.95 |
| 2018-09-04 | -21.71 |
| 2018-09-03 | -23.99 |
| 2018-08-31 | -23.99 |
| 2018-08-30 | -25.51 |
| 2018-08-29 | -23.99 |
| 2018-08-28 | -26.27 |
| 2018-08-27 | -25.51 |
| 2018-08-24 | -26.27 |
| 2018-08-23 | -24.75 |
| 2018-08-22 | -28.55 |
| 2018-08-21 | -28.55 |
| 2018-08-20 | -29.31 |
| 2018-08-17 | -27.03 |
| 2018-08-16 | -24.75 |
| 2018-08-15 | -27.03 |
| 2018-08-14 | -26.27 |
| 2018-08-13 | -23.99 |
| 2018-08-10 | -23.99 |
| 2018-08-09 | -24.75 |
| 2018-08-08 | -26.27 |
| 2018-08-07 | -23.23 |
| 2018-08-06 | -23.99 |
| 2018-08-03 | -23.23 |
| 2018-08-02 | -22.47 |
| 2018-08-01 | -21.71 |
| 2018-07-31 | -23.99 |
| 2018-07-30 | -20.95 |
| 2018-07-27 | -17.91 |
| 2018-07-26 | -15.63 |
| 2018-07-25 | -15.63 |
| 2018-07-24 | -16.39 |
| 2018-07-23 | -14.87 |
| 2018-07-20 | -10.31 |
| 2018-07-19 | -13.35 |
| 2018-07-18 | -14.87 |
| 2018-07-17 | -13.35 |
| 2018-07-16 | -14.11 |
| 2018-07-13 | -15.63 |
| 2018-07-12 | -17.15 |
| 2018-07-11 | -19.43 |
| 2018-07-10 | -16.39 |
| 2018-07-09 | -14.87 |
| 2018-07-06 | -14.49 |
| 2018-07-05 | -15.23 |
| 2018-07-04 | -11.52 |
| 2018-07-03 | -18.95 |
| 2018-06-29 | -18.21 |
| 2018-06-28 | -17.46 |
| 2018-06-27 | -18.21 |
| 2018-06-26 | -18.95 |
| 2018-06-25 | -14.49 |
| 2018-06-22 | -10.77 |
| 2018-06-21 | -9.28 |
| 2018-06-20 | -9.28 |
| 2018-06-19 | -9.28 |
| 2018-06-15 | -4.08 |
| 2018-06-14 | -1.85 |
| 2018-06-13 | -2.59 |
| 2018-06-12 | -0.36 |
| 2018-06-11 | 5.59 |
| 2018-06-08 | 7.82 |
| 2018-06-07 | 6.33 |
| 2018-06-06 | 7.82 |
| 2018-06-05 | 5.59 |
| 2018-06-04 | 9.30 |
| 2018-06-01 | 9.30 |
| 2018-05-31 | 7.07 |
| 2018-05-30 | 6.33 |
| 2018-05-29 | 7.07 |
| 2018-05-28 | 6.33 |
| 2018-05-25 | 8.56 |
| 2018-05-24 | 7.07 |
| 2018-05-23 | 10.05 |
| 2018-05-21 | 9.30 |
| 2018-05-18 | 6.33 |
| 2018-05-17 | 7.07 |
| 2018-05-16 | 2.61 |
| 2018-05-15 | -1.11 |
| 2018-05-14 | -1.11 |
| 2018-05-11 | -4.82 |
| 2018-05-10 | -6.31 |
| 2018-05-09 | -7.05 |
| 2018-05-08 | -7.05 |
| 2018-05-07 | -5.57 |
| 2018-05-04 | -6.31 |
| 2018-05-03 | -9.28 |
| 2018-05-02 | -9.28 |
| 2018-04-30 | -6.31 |
| 2018-04-27 | -6.31 |
| 2018-04-26 | -7.05 |
| 2018-04-25 | -4.08 |
| 2018-04-24 | -5.57 |
| 2018-04-23 | -4.08 |
| 2018-04-20 | -4.82 |
| 2018-04-19 | -3.34 |
| 2018-04-18 | -5.57 |
| 2018-04-17 | -3.34 |
| 2018-04-16 | -1.11 |
| 2018-04-13 | 1.87 |
| 2018-04-12 | 2.61 |
| 2018-04-11 | 2.61 |
| 2018-04-10 | 3.36 |
| 2018-04-09 | 0.38 |
| 2018-04-06 | -3.34 |
| 2018-04-04 | -6.31 |
| 2018-04-03 | -2.59 |
| 2018-03-29 | -2.59 |
| 2018-03-28 | 3.36 |
| 2018-03-27 | 4.84 |
| 2018-03-26 | 0.38 |
| 2018-03-23 | 1.13 |
| 2018-03-22 | 7.07 |
| 2018-03-21 | 9.30 |
| 2018-03-20 | 7.82 |
| 2018-03-19 | 8.56 |
| 2018-03-16 | 9.30 |
| 2018-03-15 | 10.05 |
| 2018-03-14 | 12.28 |
| 2018-03-13 | 10.79 |
| 2018-03-12 | 11.54 |
| 2018-03-09 | 13.02 |
| 2018-03-08 | 10.79 |
| 2018-03-07 | 10.79 |
| 2018-03-06 | 11.54 |
| 2018-03-05 | 11.54 |
| 2018-03-02 | 13.77 |
| 2018-03-01 | 13.77 |
| 2018-02-28 | 15.25 |
| 2018-02-27 | 14.51 |
| 2018-02-26 | 13.77 |
| 2018-02-23 | 17.48 |
| 2018-02-22 | 16.74 |
| 2018-02-21 | 17.48 |
| 2018-02-20 | 13.77 |
| 2018-02-15 | 14.51 |
| 2018-02-14 | 10.79 |
| 2018-02-13 | 7.82 |
| 2018-02-12 | 7.07 |
| 2018-02-09 | 5.59 |
| 2018-02-08 | 11.54 |
| 2018-02-07 | 10.05 |
| 2018-02-06 | 13.77 |
| 2018-02-05 | 15.25 |
| 2018-02-02 | 16.00 |
| 2018-02-01 | 18.23 |
| 2018-01-31 | 16.74 |
| 2018-01-30 | 16.00 |
| 2018-01-29 | 18.23 |
| 2018-01-26 | 17.48 |
| 2018-01-25 | 18.23 |
| 2018-01-24 | 16.00 |
| 2018-01-23 | 16.00 |
| 2018-01-22 | 16.74 |
| 2018-01-19 | 17.48 |
| 2018-01-18 | 17.48 |
| 2018-01-17 | 18.23 |
| 2018-01-16 | 18.23 |
| 2018-01-15 | 13.77 |
| 2018-01-12 | 14.51 |
| 2018-01-11 | 15.25 |
| 2018-01-10 | 16.00 |
| 2018-01-09 | 17.48 |
| 2018-01-08 | 19.71 |
| 2018-01-05 | 18.97 |
| 2018-01-04 | 21.20 |
| 2018-01-03 | 18.97 |
| 2018-01-02 | 19.71 |
| 2017-12-29 | 18.97 |
| 2017-12-28 | 17.48 |
| 2017-12-27 | 16.74 |
| 2017-12-22 | 18.23 |
| 2017-12-21 | 18.97 |
| 2017-12-20 | 18.23 |
| 2017-12-19 | 18.97 |
| 2017-12-18 | 18.97 |
| 2017-12-15 | 14.51 |
| 2017-12-14 | 16.74 |
| 2017-12-13 | 17.48 |
| 2017-12-12 | 17.48 |
| 2017-12-11 | 18.97 |
| 2017-12-08 | 18.23 |
| 2017-12-07 | 18.23 |
| 2017-12-06 | 18.97 |
| 2017-12-05 | 18.97 |
| 2017-12-04 | 22.69 |
| 2017-12-01 | 21.20 |
| 2017-11-30 | 26.41 |
| 2017-11-29 | 26.41 |
| 2017-11-28 | 22.69 |
| 2017-11-27 | 23.43 |
| 2017-11-24 | 26.41 |
| 2017-11-23 | 19.71 |
| 2017-11-22 | 20.46 |
| 2017-11-21 | 18.97 |
| 2017-11-20 | 20.46 |
| 2017-11-17 | 21.20 |
| 2017-11-16 | 25.66 |
| 2017-11-15 | 26.41 |
| 2017-11-14 | 25.66 |
| 2017-11-13 | 25.66 |
| 2017-11-10 | 27.89 |
| 2017-11-09 | 28.64 |
| 2017-11-08 | 21.95 |
| 2017-11-07 | 24.92 |
| 2017-11-06 | 24.92 |
| 2017-11-03 | 23.43 |
| 2017-11-02 | 24.18 |
| 2017-11-01 | 21.20 |
| 2017-10-31 | 20.46 |
| 2017-10-30 | 21.20 |
| 2017-10-27 | 22.69 |
| 2017-10-26 | 25.66 |
| 2017-10-25 | 25.66 |
| 2017-10-24 | 26.41 |
| 2017-10-23 | 30.87 |
| 2017-10-20 | 30.12 |
| 2017-10-19 | 28.64 |
| 2017-10-18 | 32.36 |
| 2017-10-17 | 31.61 |
| 2017-10-16 | 33.84 |
| 2017-10-13 | 38.68 |
| 2017-10-12 | 30.56 |
| 2017-10-11 | 30.56 |
| 2017-10-10 | 26.14 |
| 2017-10-09 | 26.87 |
| 2017-10-06 | 28.35 |
| 2017-10-04 | 29.82 |
| 2017-10-03 | 30.56 |
| 2017-09-29 | 27.61 |
| 2017-09-28 | 31.30 |
| 2017-09-27 | 39.41 |
| 2017-09-26 | 37.20 |
| 2017-09-25 | 36.46 |
| 2017-09-22 | 39.41 |
| 2017-09-21 | 43.84 |
| 2017-09-20 | 46.05 |
| 2017-09-19 | 45.31 |
| 2017-09-18 | 35.73 |
| 2017-09-15 | 37.20 |
| 2017-09-14 | 36.46 |
| 2017-09-13 | 32.77 |
| 2017-09-12 | 34.25 |
| 2017-09-11 | 24.66 |
| 2017-09-08 | 23.19 |
| 2017-09-07 | 23.92 |
| 2017-09-06 | 20.24 |
| 2017-09-05 | 18.02 |
| 2017-09-04 | 18.02 |
| 2017-09-01 | 18.02 |
| 2017-08-31 | 13.60 |
| 2017-08-30 | 13.60 |
| 2017-08-29 | 15.81 |
| 2017-08-28 | 15.81 |
| 2017-08-25 | 16.55 |
| 2017-08-24 | 20.97 |
| 2017-08-22 | 22.45 |
| 2017-08-21 | 13.60 |
| 2017-08-18 | 15.07 |
| 2017-08-17 | 15.07 |
| 2017-08-16 | 2.53 |
| 2017-08-15 | -8.53 |
| 2017-08-14 | -10.75 |
| 2017-08-11 | -14.43 |
| 2017-08-10 | -10.75 |
| 2017-08-09 | -9.27 |
| 2017-08-08 | -9.27 |
| 2017-08-07 | -6.32 |
| 2017-08-04 | -8.53 |
| 2017-08-03 | -10.01 |
| 2017-08-02 | -12.96 |
| 2017-08-01 | -12.22 |
| 2017-07-31 | -17.38 |
| 2017-07-28 | -18.12 |
| 2017-07-27 | -17.38 |
| 2017-07-26 | -16.65 |
| 2017-07-25 | -18.12 |
| 2017-07-24 | -15.91 |
| 2017-07-21 | -15.91 |
| 2017-07-20 | -15.91 |
| 2017-07-19 | -15.17 |
| 2017-07-18 | -19.60 |
| 2017-07-17 | -18.86 |
| 2017-07-14 | -15.91 |
| 2017-07-13 | -16.65 |
| 2017-07-12 | -10.75 |
| 2017-07-11 | -7.80 |
| 2017-07-10 | -10.75 |
| 2017-07-07 | -11.48 |
| 2017-07-06 | -13.70 |
| 2017-07-05 | -12.96 |
| 2017-07-04 | -12.96 |
| 2017-07-03 | -12.96 |
| 2017-06-30 | -10.75 |
| 2017-06-29 | -10.01 |
| 2017-06-28 | -9.27 |
| 2017-06-27 | -8.53 |
| 2017-06-26 | -7.80 |
| 2017-06-23 | -10.01 |
| 2017-06-22 | -8.53 |
| 2017-06-21 | -5.58 |
| 2017-06-20 | -6.32 |
| 2017-06-19 | -10.75 |
| 2017-06-16 | -12.22 |
| 2017-06-15 | -11.48 |
| 2017-06-14 | -11.48 |
| 2017-06-13 | -12.96 |
| 2017-06-12 | -13.70 |
| 2017-06-09 | -12.96 |
| 2017-06-08 | -12.96 |
| 2017-06-07 | -11.48 |
| 2017-06-06 | -11.48 |
| 2017-06-05 | -18.12 |
| 2017-06-02 | -20.34 |
| 2017-06-01 | -20.34 |
| 2017-05-31 | -19.60 |
| 2017-05-29 | -18.12 |
| 2017-05-26 | -19.60 |
| 2017-05-25 | -17.38 |
| 2017-05-24 | -16.65 |
| 2017-05-23 | -18.86 |
| 2017-05-22 | -16.65 |
| 2017-05-19 | -18.86 |
| 2017-05-18 | -18.86 |
| 2017-05-17 | -15.91 |
| 2017-05-16 | -14.43 |
| 2017-05-15 | -15.91 |
| 2017-05-12 | -15.17 |
| 2017-05-11 | -11.48 |
| 2017-05-10 | -13.70 |
| 2017-05-09 | -10.75 |
| 2017-05-08 | -12.22 |
| 2017-05-05 | -14.43 |
| 2017-05-04 | -10.75 |
| 2017-05-02 | -5.58 |
| 2017-04-28 | -2.63 |
| 2017-04-27 | -4.84 |
| 2017-04-26 | -6.32 |
| 2017-04-25 | -5.58 |
| 2017-04-24 | -7.06 |
| 2017-04-21 | -6.32 |
| 2017-04-20 | -7.80 |
| 2017-04-19 | -9.27 |
| 2017-04-18 | -7.80 |
| 2017-04-13 | -6.32 |
| 2017-04-12 | -4.11 |
| 2017-04-11 | -3.37 |
| 2017-04-10 | -0.42 |
| 2017-04-07 | -1.89 |
| 2017-04-06 | -1.89 |
| 2017-04-05 | -1.89 |
| 2017-04-03 | -1.89 |
| 2017-03-31 | -6.32 |
| 2017-03-30 | -12.96 |
| 2017-03-29 | -12.96 |
| 2017-03-28 | -18.12 |
| 2017-03-27 | -18.86 |
| 2017-03-24 | -14.43 |
| 2017-03-23 | -12.96 |
| 2017-03-22 | -10.75 |
| 2017-03-21 | -9.27 |
| 2017-03-20 | -9.27 |
| 2017-03-17 | -7.06 |
| 2017-03-16 | -6.32 |
| 2017-03-15 | -10.01 |
| 2017-03-14 | -7.06 |
| 2017-03-13 | -5.58 |
| 2017-03-10 | -9.27 |
| 2017-03-09 | -4.84 |
| 2017-03-08 | 1.06 |
| 2017-03-07 | -4.84 |
| 2017-03-06 | -3.37 |
| 2017-03-03 | -2.63 |
| 2017-03-02 | -7.80 |
| 2017-03-01 | -6.32 |
| 2017-02-28 | -10.01 |
| 2017-02-27 | -11.48 |
| 2017-02-24 | -15.91 |
| 2017-02-23 | -12.96 |
| 2017-02-22 | -12.96 |
| 2017-02-21 | -14.43 |
| 2017-02-20 | -17.38 |
| 2017-02-17 | -23.29 |
| 2017-02-16 | -21.81 |
| 2017-02-15 | -21.81 |
| 2017-02-14 | -21.81 |
| 2017-02-13 | -20.34 |
| 2017-02-10 | -20.34 |
| 2017-02-09 | -29.19 |
| 2017-02-08 | -31.40 |
| 2017-02-07 | -32.14 |
| 2017-02-06 | -32.14 |
| 2017-02-03 | -32.14 |
| 2017-02-02 | -32.87 |
| 2017-02-01 | -34.35 |
| 2017-01-27 | -35.09 |
| 2017-01-26 | -32.87 |
| 2017-01-25 | -32.14 |
| 2017-01-24 | -31.40 |
| 2017-01-23 | -32.87 |
| 2017-01-20 | -31.40 |
| 2017-01-19 | -30.66 |
| 2017-01-18 | -30.66 |
| 2017-01-17 | -32.87 |
| 2017-01-16 | -33.61 |
| 2017-01-13 | -34.35 |
| 2017-01-12 | -33.61 |
| 2017-01-11 | -33.61 |
| 2017-01-10 | -35.09 |
| 2017-01-09 | -35.09 |
| 2017-01-06 | -36.56 |
| 2017-01-05 | -35.09 |
| 2017-01-04 | -37.30 |
| 2017-01-03 | -38.04 |
| 2016-12-30 | -38.04 |
| 2016-12-29 | -38.04 |
| 2016-12-28 | -38.04 |
| 2016-12-23 | -38.04 |
| 2016-12-22 | -37.30 |
| 2016-12-21 | -37.30 |
| 2016-12-20 | -38.04 |
| 2016-12-19 | -35.83 |
| 2016-12-16 | -35.83 |
| 2016-12-15 | -35.83 |
| 2016-12-14 | -34.35 |
| 2016-12-13 | -35.83 |
| 2016-12-12 | -35.83 |
| 2016-12-09 | -32.87 |
| 2016-12-08 | -35.83 |
| 2016-12-07 | -35.09 |
| 2016-12-06 | -32.87 |
| 2016-12-05 | -35.09 |
| 2016-12-02 | -39.51 |
| 2016-12-01 | -38.78 |
| 2016-11-30 | -38.04 |
| 2016-11-29 | -37.30 |
| 2016-11-28 | -37.30 |
| 2016-11-25 | -36.56 |
| 2016-11-24 | -38.04 |
| 2016-11-23 | -38.04 |
| 2016-11-22 | -38.78 |
| 2016-11-21 | -37.30 |
| 2016-11-18 | -32.87 |
| 2016-11-17 | -30.66 |
| 2016-11-16 | -35.09 |
| 2016-11-15 | -33.61 |
| 2016-11-14 | -37.30 |
| 2016-11-11 | -39.51 |
| 2016-11-10 | -39.51 |
| 2016-11-09 | -39.51 |
| 2016-11-08 | -38.78 |
| 2016-11-07 | -39.51 |
| 2016-11-04 | -39.51 |
| 2016-11-03 | -39.51 |
| 2016-11-02 | -39.51 |
| 2016-11-01 | -40.25 |
| 2016-10-31 | -40.25 |
| 2016-10-28 | -40.25 |
| 2016-10-27 | -38.04 |
| 2016-10-26 | -38.04 |
| 2016-10-25 | -38.04 |
| 2016-10-24 | -38.04 |
| 2016-10-20 | -39.51 |
| 2016-10-19 | -40.25 |
| 2016-10-18 | -40.25 |
| 2016-10-17 | -40.99 |
| 2016-10-14 | -39.51 |
| 2016-10-13 | -38.78 |
| 2016-10-12 | -39.51 |
| 2016-10-11 | -38.78 |
| 2016-10-07 | -38.04 |
| 2016-10-06 | -36.56 |
| 2016-10-05 | -38.78 |
| 2016-10-04 | -39.51 |
| 2016-10-03 | -38.04 |
| 2016-09-30 | -39.51 |
| 2016-09-29 | -38.78 |
| 2016-09-28 | -38.04 |
| 2016-09-27 | -38.78 |
| 2016-09-26 | -39.51 |
| 2016-09-23 | -37.30 |
| 2016-09-22 | -38.78 |
| 2016-09-21 | -39.51 |
| 2016-09-20 | -38.04 |
| 2016-09-19 | -40.25 |
| 2016-09-15 | -40.99 |
| 2016-09-14 | -37.30 |
| 2016-09-13 | -36.56 |
| 2016-09-12 | -35.09 |
| 2016-09-09 | -35.09 |
| 2016-09-08 | -38.04 |
| 2016-09-07 | -41.73 |
| 2016-09-06 | -42.46 |
| 2016-09-05 | -41.73 |
| 2016-09-02 | -41.73 |
| 2016-09-01 | -41.73 |
| 2016-08-31 | -40.99 |
| 2016-08-30 | -41.73 |
| 2016-08-29 | -41.73 |
| 2016-08-26 | -40.99 |
| 2016-08-25 | -41.73 |
| 2016-08-24 | -40.99 |
| 2016-08-23 | -41.73 |
| 2016-08-22 | -41.73 |
| 2016-08-19 | -41.73 |
| 2016-08-18 | -41.73 |
| 2016-08-17 | -43.94 |
| 2016-08-16 | -43.94 |
| 2016-08-15 | -42.46 |
| 2016-08-12 | -41.73 |
| 2016-08-11 | -43.20 |
| 2016-08-10 | -43.94 |
| 2016-08-09 | -42.46 |
| 2016-08-08 | -44.68 |
| 2016-08-05 | -45.41 |
| 2016-08-04 | -44.68 |
| 2016-08-03 | -45.41 |
| 2016-08-01 | -46.15 |
| 2016-07-29 | -46.15 |
| 2016-07-28 | -44.68 |
| 2016-07-27 | -45.41 |
| 2016-07-26 | -46.15 |
| 2016-07-25 | -44.68 |
| 2016-07-22 | -45.41 |
| 2016-07-21 | -45.41 |
| 2016-07-20 | -44.68 |
| 2016-07-19 | -45.41 |
| 2016-07-18 | -45.41 |
| 2016-07-15 | -44.68 |
| 2016-07-14 | -44.68 |
| 2016-07-13 | -44.68 |
| 2016-07-12 | -46.15 |
| 2016-07-11 | -45.41 |
| 2016-07-08 | -45.41 |
| 2016-07-07 | -44.68 |
| 2016-07-06 | -44.68 |
| 2016-07-05 | -44.68 |
| 2016-07-04 | -45.41 |
| 2016-06-30 | -45.41 |
| 2016-06-29 | -45.41 |
| 2016-06-28 | -46.15 |
| 2016-06-27 | -46.15 |
| 2016-06-24 | -46.15 |
| 2016-06-23 | -43.94 |
| 2016-06-22 | -44.68 |
| 2016-06-21 | -44.68 |
| 2016-06-20 | -45.41 |
| 2016-06-17 | -44.68 |
| 2016-06-16 | -46.15 |
| 2016-06-15 | -45.41 |
| 2016-06-14 | -45.41 |
| 2016-06-13 | -45.41 |
| 2016-06-10 | -43.94 |
| 2016-06-08 | -43.94 |
| 2016-06-07 | -43.20 |
| 2016-06-06 | -43.94 |
| 2016-06-03 | -40.25 |
| 2016-06-02 | -40.25 |
| 2016-06-01 | -38.78 |
| 2016-05-31 | -38.78 |
| 2016-05-30 | -41.73 |
| 2016-05-27 | -40.99 |
| 2016-05-26 | -43.20 |
| 2016-05-25 | -43.94 |
| 2016-05-24 | -43.94 |
| 2016-05-23 | -43.20 |
| 2016-05-20 | -43.94 |
| 2016-05-19 | -43.20 |
| 2016-05-18 | -43.94 |
| 2016-05-17 | -43.20 |
| 2016-05-16 | -43.20 |
| 2016-05-13 | -44.68 |
| 2016-05-12 | -42.46 |
| 2016-05-11 | -41.73 |
| 2016-05-10 | -41.73 |
| 2016-05-09 | -41.73 |
| 2016-05-06 | -40.99 |
| 2016-05-05 | -39.51 |
| 2016-05-04 | -39.51 |
| 2016-05-03 | -38.78 |
| 2016-04-29 | -38.78 |
| 2016-04-28 | -38.04 |
| 2016-04-27 | -38.04 |
| 2016-04-26 | -38.78 |
| 2016-04-25 | -37.30 |
| 2016-04-22 | -38.04 |
| 2016-04-21 | -38.04 |
| 2016-04-20 | -39.51 |
| 2016-04-19 | -38.78 |
| 2016-04-18 | -38.78 |
| 2016-04-15 | -38.78 |
| 2016-04-14 | -38.04 |
| 2016-04-13 | -37.30 |
| 2016-04-12 | -38.04 |
| 2016-04-11 | -38.04 |
| 2016-04-08 | -38.78 |
| 2016-04-07 | -39.51 |
| 2016-04-06 | -38.04 |
| 2016-04-05 | -38.04 |
| 2016-04-01 | -38.78 |
| 2016-03-31 | -38.04 |
| 2016-03-30 | -38.78 |
| 2016-03-29 | -40.25 |
| 2016-03-24 | -40.99 |
| 2016-03-23 | -40.99 |
| 2016-03-22 | -40.99 |
| 2016-03-21 | -42.46 |
| 2016-03-18 | -43.94 |
| 2016-03-17 | -45.41 |
| 2016-03-16 | -45.41 |
| 2016-03-15 | -43.94 |
| 2016-03-14 | -43.94 |
| 2016-03-11 | -45.41 |
| 2016-03-10 | -46.15 |
| 2016-03-09 | -44.68 |
| 2016-03-08 | -43.20 |
| 2016-03-07 | -43.20 |
| 2016-03-04 | -43.94 |
| 2016-03-03 | -43.94 |
| 2016-03-02 | -46.15 |
| 2016-03-01 | -49.84 |
| 2016-02-29 | -51.32 |
| 2016-02-26 | -51.32 |
| 2016-02-25 | -49.10 |
| 2016-02-24 | -49.84 |
| 2016-02-23 | -49.10 |
| 2016-02-22 | -49.10 |
| 2016-02-19 | -48.37 |
| 2016-02-18 | -46.89 |
| 2016-02-17 | -47.63 |
| 2016-02-16 | -49.10 |
| 2016-02-15 | -47.63 |
| 2016-02-12 | -48.37 |
| 2016-02-11 | -46.89 |
| 2016-02-05 | -48.37 |
| 2016-02-04 | -48.37 |
| 2016-02-03 | -48.37 |
| 2016-02-02 | -46.89 |
| 2016-02-01 | -46.89 |
| 2016-01-29 | -47.63 |
| 2016-01-28 | -47.63 |
| 2016-01-27 | -46.89 |
| 2016-01-26 | -47.63 |
| 2016-01-25 | -46.15 |
| 2016-01-22 | -45.41 |
| 2016-01-21 | -47.63 |
| 2016-01-20 | -44.68 |
| 2016-01-19 | -43.20 |
| 2016-01-18 | -43.94 |
| 2016-01-15 | -43.20 |
| 2016-01-14 | -43.20 |
| 2016-01-13 | -43.94 |
| 2016-01-12 | -43.94 |
| 2016-01-11 | -43.94 |
| 2016-01-08 | -42.46 |
| 2016-01-07 | -42.46 |
| 2016-01-06 | -39.51 |
| 2016-01-05 | -38.78 |
| 2016-01-04 | -42.46 |
| 2015-12-31 | -41.73 |
| 2015-12-30 | -43.20 |
| 2015-12-29 | -41.73 |
| 2015-12-28 | -41.73 |
| 2015-12-24 | -40.99 |
| 2015-12-23 | -40.25 |
| 2015-12-22 | -39.51 |
| 2015-12-21 | -43.20 |
| 2015-12-18 | -43.20 |
| 2015-12-17 | -43.94 |
| 2015-12-16 | -42.46 |
| 2015-12-15 | -40.25 |
| 2015-12-14 | -43.94 |
| 2015-12-11 | -43.94 |
| 2015-12-10 | -44.68 |
| 2015-12-09 | -44.68 |
| 2015-12-08 | -43.20 |
| 2015-12-07 | -42.46 |
| 2015-12-04 | -42.46 |
| 2015-12-03 | -42.46 |
| 2015-12-02 | -40.99 |
| 2015-12-01 | -40.99 |
| 2015-11-30 | -40.25 |
| 2015-11-27 | -40.25 |
| 2015-11-26 | -40.25 |
| 2015-11-25 | -38.78 |
| 2015-11-24 | -37.30 |
| 2015-11-23 | -35.83 |
| 2015-11-20 | -35.09 |
| 2015-11-19 | -35.09 |
| 2015-11-18 | -35.09 |
| 2015-11-17 | -34.35 |
| 2015-11-16 | -34.35 |
| 2015-11-13 | -33.61 |
| 2015-11-12 | -33.61 |
| 2015-11-11 | -34.35 |
| 2015-11-10 | -32.87 |
| 2015-11-09 | -32.87 |
| 2015-11-06 | -32.14 |
| 2015-11-05 | -32.87 |
| 2015-11-04 | -32.14 |
| 2015-11-03 | -32.14 |
| 2015-11-02 | -32.87 |
| 2015-10-30 | -31.40 |
| 2015-10-29 | -30.66 |
| 2015-10-28 | -28.45 |
| 2015-10-27 | -28.45 |
| 2015-10-26 | -26.24 |
| 2015-10-23 | -26.97 |
| 2015-10-22 | -25.50 |
| 2015-10-20 | -26.24 |
| 2015-10-19 | -26.97 |
| 2015-10-16 | -26.97 |
| 2015-10-15 | -26.24 |
| 2015-10-14 | -26.24 |
| 2015-10-13 | -25.50 |
| 2015-10-12 | -26.24 |
| 2015-10-09 | -25.87 |
| 2015-10-08 | -25.87 |
| 2015-10-07 | -24.41 |
| 2015-10-06 | -26.59 |
| 2015-10-05 | -26.59 |
| 2015-10-02 | -25.14 |
| 2015-09-30 | -27.32 |
| 2015-09-29 | -28.05 |
| 2015-09-25 | -27.32 |
| 2015-09-24 | -26.59 |
| 2015-09-23 | -27.32 |
| 2015-09-22 | -26.59 |
| 2015-09-21 | -25.87 |
| 2015-09-18 | -25.87 |
| 2015-09-17 | -25.87 |
| 2015-09-16 | -25.87 |
| 2015-09-15 | -26.59 |
| 2015-09-14 | -26.59 |
| 2015-09-11 | -26.59 |
| 2015-09-10 | -27.32 |
| 2015-09-09 | -24.41 |
| 2015-09-08 | -25.87 |
| 2015-09-07 | -27.32 |
| 2015-09-04 | -27.32 |
| 2015-09-02 | -26.59 |
| 2015-09-01 | -25.87 |
| 2015-08-31 | -27.32 |
| 2015-08-28 | -26.59 |
| 2015-08-27 | -29.50 |
| 2015-08-26 | -32.41 |
| 2015-08-25 | -33.14 |
| 2015-08-24 | -29.50 |
| 2015-08-21 | -22.96 |
| 2015-08-20 | -20.78 |
| 2015-08-19 | -17.15 |
| 2015-08-18 | -14.24 |
| 2015-08-17 | -12.79 |
| 2015-08-14 | -9.15 |
| 2015-08-13 | -8.42 |
| 2015-08-12 | -9.88 |
| 2015-08-11 | -7.70 |
| 2015-08-10 | -9.88 |
| 2015-08-07 | -11.33 |
| 2015-08-06 | -11.33 |
| 2015-08-05 | -9.88 |
| 2015-08-04 | -9.15 |
| 2015-08-03 | -8.42 |
| 2015-07-31 | -8.42 |
| 2015-07-30 | -7.70 |
| 2015-07-29 | -9.15 |
| 2015-07-28 | -9.15 |
| 2015-07-27 | -11.33 |
| 2015-07-24 | -8.42 |
| 2015-07-23 | -6.24 |
| 2015-07-22 | -6.24 |
| 2015-07-21 | -5.52 |
| 2015-07-20 | -7.70 |
| 2015-07-17 | -5.52 |
| 2015-07-16 | -6.97 |
| 2015-07-15 | -7.70 |
| 2015-07-14 | -9.88 |
| 2015-07-13 | -9.88 |
| 2015-07-10 | -12.79 |
| 2015-07-09 | -14.97 |
| 2015-07-08 | -21.51 |
| 2015-07-07 | -9.88 |
| 2015-07-06 | -1.88 |
| 2015-07-03 | -0.43 |
| 2015-07-02 | -0.43 |
| 2015-06-30 | 2.48 |
| 2015-06-29 | -1.88 |
| 2015-06-26 | 2.48 |
| 2015-06-25 | 3.20 |
| 2015-06-24 | 3.20 |
| 2015-06-23 | 4.66 |
| 2015-06-22 | 2.48 |
| 2015-06-19 | 4.66 |
| 2015-06-18 | 3.93 |
| 2015-06-17 | 3.93 |
| 2015-06-16 | 3.93 |
| 2015-06-15 | 6.11 |
| 2015-06-12 | 6.47 |
| 2015-06-11 | 4.32 |
| 2015-06-10 | 2.16 |
| 2015-06-09 | 4.32 |
| 2015-06-08 | 7.19 |
| 2015-06-05 | 7.19 |
| 2015-06-04 | 7.91 |
| 2015-06-03 | 8.63 |
| 2015-06-02 | 7.91 |
| 2015-06-01 | 6.47 |
| 2015-05-29 | 6.47 |
| 2015-05-28 | 4.32 |
| 2015-05-27 | 7.91 |
| 2015-05-26 | 7.19 |
| 2015-05-22 | 7.91 |
| 2015-05-21 | 8.63 |
| 2015-05-20 | 2.88 |
| 2015-05-19 | 2.88 |
| 2015-05-18 | 5.04 |
| 2015-05-15 | 5.76 |
| 2015-05-14 | 2.88 |
| 2015-05-13 | -2.16 |
| 2015-05-12 | -0.72 |
| 2015-05-11 | 0.00 |
| 2015-05-08 | 0.72 |
| 2015-05-07 | -4.32 |
| 2015-05-06 | -0.72 |
| 2015-05-05 | 2.88 |
| 2015-05-04 | 6.47 |
| 2015-04-30 | 5.76 |
| 2015-04-29 | 7.19 |
| 2015-04-28 | 8.63 |
| 2015-04-27 | 7.91 |
| 2015-04-24 | 6.47 |
| 2015-04-23 | 6.47 |
| 2015-04-22 | 6.47 |
| 2015-04-21 | 7.19 |
| 2015-04-20 | 8.63 |
| 2015-04-17 | 13.67 |
| 2015-04-16 | 10.79 |
| 2015-04-15 | 12.23 |
| 2015-04-14 | 12.95 |
| 2015-04-13 | 11.51 |
| 2015-04-10 | 5.04 |
| 2015-04-09 | 1.44 |
| 2015-04-08 | -0.72 |
| 2015-04-02 | -7.19 |
| 2015-04-01 | -12.23 |
| 2015-03-31 | -9.35 |
| 2015-03-30 | -12.95 |
| 2015-03-27 | -16.55 |
| 2015-03-26 | -15.11 |
| 2015-03-25 | -15.83 |
| 2015-03-24 | -17.27 |
| 2015-03-23 | -17.99 |
| 2015-03-20 | -13.67 |
| 2015-03-19 | -12.23 |
| 2015-03-18 | -11.51 |
| 2015-03-17 | -11.51 |
| 2015-03-16 | -11.51 |
| 2015-03-13 | -10.79 |
| 2015-03-12 | -12.23 |
| 2015-03-11 | -12.95 |
| 2015-03-10 | -10.79 |
| 2015-03-09 | -10.07 |
| 2015-03-06 | -10.79 |
| 2015-03-05 | -10.07 |
| 2015-03-04 | -10.79 |
| 2015-03-03 | -8.63 |
| 2015-03-02 | -7.91 |
| 2015-02-27 | -8.63 |
| 2015-02-26 | -9.35 |
| 2015-02-25 | -8.63 |
| 2015-02-24 | -9.35 |
| 2015-02-23 | -10.07 |
| 2015-02-18 | -8.63 |
| 2015-02-17 | -7.91 |
| 2015-02-16 | -7.91 |
| 2015-02-13 | -7.91 |
| 2015-02-12 | -7.91 |
| 2015-02-11 | -9.35 |
| 2015-02-10 | -7.91 |
| 2015-02-09 | -6.47 |
| 2015-02-06 | -7.19 |
| 2015-02-05 | -7.91 |
| 2015-02-04 | -9.35 |
| 2015-02-03 | -10.07 |
| 2015-02-02 | -12.23 |
| 2015-01-30 | -9.35 |
| 2015-01-29 | -11.51 |
| 2015-01-28 | -12.23 |
| 2015-01-27 | -15.11 |
| 2015-01-26 | -14.39 |
| 2015-01-23 | -13.67 |
| 2015-01-22 | -12.95 |
| 2015-01-21 | -13.67 |
| 2015-01-20 | -12.95 |
| 2015-01-19 | -13.67 |
| 2015-01-16 | -9.35 |
| 2015-01-15 | -9.35 |
| 2015-01-14 | -8.63 |
| 2015-01-13 | -8.63 |
| 2015-01-12 | -7.91 |
| 2015-01-09 | -7.19 |
| 2015-01-08 | -7.91 |
| 2015-01-07 | -6.47 |
| 2015-01-06 | -7.19 |
| 2015-01-05 | -6.47 |
| 2015-01-02 | -7.19 |
| 2014-12-31 | -7.19 |
| 2014-12-30 | -9.35 |
| 2014-12-29 | -8.63 |
| 2014-12-24 | -9.35 |
| 2014-12-23 | -10.07 |
| 2014-12-22 | -10.79 |
| 2014-12-19 | -10.79 |
| 2014-12-18 | -8.63 |
| 2014-12-17 | -10.07 |
| 2014-12-16 | -10.07 |
| 2014-12-15 | -7.19 |
| 2014-12-12 | -11.51 |
| 2014-12-11 | -10.79 |
| 2014-12-10 | -8.63 |
| 2014-12-09 | -7.19 |
| 2014-12-08 | -5.76 |
| 2014-12-05 | -5.76 |
| 2014-12-04 | -5.04 |
| 2014-12-03 | -6.47 |
| 2014-12-02 | -6.47 |
| 2014-12-01 | -5.76 |
| 2014-11-28 | -5.04 |
| 2014-11-27 | -5.76 |
| 2014-11-26 | -6.47 |
| 2014-11-25 | -5.76 |
| 2014-11-24 | -5.04 |
| 2014-11-21 | -5.76 |
| 2014-11-20 | -5.04 |
| 2014-11-19 | -5.04 |
| 2014-11-18 | -7.19 |
| 2014-11-17 | -2.16 |
| 2014-11-14 | 0.00 |
| 2014-11-13 | -0.72 |
| 2014-11-12 | -0.72 |
| 2014-11-11 | 0.00 |
| 2014-11-10 | -1.44 |
| 2014-11-07 | -3.60 |
| 2014-11-06 | -3.60 |
| 2014-11-05 | -1.44 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | -2.16 |
| 2014-10-31 | -3.60 |
| 2014-10-30 | -4.32 |
| 2014-10-29 | -1.44 |
| 2014-10-28 | -0.72 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy