Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-10-02 | 58.47 |
| 2025-09-30 | 59.45 |
| 2025-09-29 | 64.69 |
| 2025-09-26 | 64.04 |
| 2025-09-25 | 71.24 |
| 2025-09-24 | 70.91 |
| 2025-09-23 | 68.29 |
| 2025-09-22 | 66.33 |
| 2025-09-19 | 69.60 |
| 2025-09-18 | 67.96 |
| 2025-09-17 | 66.00 |
| 2025-09-16 | 63.71 |
| 2025-09-15 | 58.47 |
| 2025-09-12 | 58.14 |
| 2025-09-11 | 58.14 |
| 2025-09-10 | 55.52 |
| 2025-09-09 | 51.95 |
| 2025-09-08 | 53.53 |
| 2025-09-05 | 49.41 |
| 2025-09-04 | 44.67 |
| 2025-09-03 | 44.35 |
| 2025-09-02 | 46.25 |
| 2025-09-01 | 45.62 |
| 2025-08-29 | 45.30 |
| 2025-08-28 | 44.67 |
| 2025-08-27 | 46.56 |
| 2025-08-26 | 46.56 |
| 2025-08-25 | 48.15 |
| 2025-08-22 | 45.62 |
| 2025-08-21 | 48.15 |
| 2025-08-20 | 44.67 |
| 2025-08-19 | 45.62 |
| 2025-08-18 | 44.03 |
| 2025-08-15 | 43.72 |
| 2025-08-14 | 43.72 |
| 2025-08-13 | 43.72 |
| 2025-08-12 | 44.98 |
| 2025-08-11 | 42.77 |
| 2025-08-08 | 42.45 |
| 2025-08-07 | 43.40 |
| 2025-08-06 | 42.77 |
| 2025-08-05 | 39.28 |
| 2025-08-04 | 37.07 |
| 2025-08-01 | 35.80 |
| 2025-07-31 | 38.02 |
| 2025-07-30 | 40.87 |
| 2025-07-29 | 43.72 |
| 2025-07-28 | 43.72 |
| 2025-07-25 | 42.77 |
| 2025-07-24 | 40.55 |
| 2025-07-23 | 39.28 |
| 2025-07-22 | 38.97 |
| 2025-07-21 | 37.38 |
| 2025-07-18 | 33.90 |
| 2025-07-17 | 34.85 |
| 2025-07-16 | 34.22 |
| 2025-07-15 | 33.59 |
| 2025-07-14 | 33.59 |
| 2025-07-11 | 32.32 |
| 2025-07-10 | 29.79 |
| 2025-07-09 | 29.79 |
| 2025-07-08 | 28.52 |
| 2025-07-07 | 30.42 |
| 2025-07-04 | 29.79 |
| 2025-07-03 | 29.47 |
| 2025-07-02 | 28.84 |
| 2025-06-30 | 25.99 |
| 2025-06-27 | 26.94 |
| 2025-06-26 | 25.36 |
| 2025-06-25 | 24.72 |
| 2025-06-24 | 23.77 |
| 2025-06-23 | 23.77 |
| 2025-06-20 | 22.82 |
| 2025-06-19 | 21.24 |
| 2025-06-18 | 22.82 |
| 2025-06-17 | 22.82 |
| 2025-06-16 | 22.82 |
| 2025-06-13 | 21.56 |
| 2025-06-12 | 22.51 |
| 2025-06-11 | 21.24 |
| 2025-06-10 | 18.71 |
| 2025-06-09 | 16.90 |
| 2025-06-06 | 17.51 |
| 2025-06-05 | 16.60 |
| 2025-06-04 | 17.81 |
| 2025-06-03 | 15.99 |
| 2025-06-02 | 13.56 |
| 2025-05-30 | 15.38 |
| 2025-05-29 | 16.30 |
| 2025-05-28 | 15.08 |
| 2025-05-27 | 12.96 |
| 2025-05-26 | 12.04 |
| 2025-05-23 | 12.35 |
| 2025-05-22 | 13.56 |
| 2025-05-21 | 14.17 |
| 2025-05-20 | 13.87 |
| 2025-05-19 | 14.47 |
| 2025-05-16 | 12.04 |
| 2025-05-15 | 12.35 |
| 2025-05-14 | 12.96 |
| 2025-05-13 | 9.92 |
| 2025-05-12 | 8.10 |
| 2025-05-09 | 5.06 |
| 2025-05-08 | 2.63 |
| 2025-05-07 | 2.63 |
| 2025-05-06 | 1.72 |
| 2025-05-02 | 1.11 |
| 2025-04-30 | 2.33 |
| 2025-04-29 | 5.06 |
| 2025-04-28 | 5.36 |
| 2025-04-25 | 6.58 |
| 2025-04-24 | 6.28 |
| 2025-04-23 | 7.19 |
| 2025-04-22 | 5.67 |
| 2025-04-17 | 3.24 |
| 2025-04-16 | 4.15 |
| 2025-04-15 | 4.76 |
| 2025-04-14 | 4.76 |
| 2025-04-11 | 2.02 |
| 2025-04-10 | 3.54 |
| 2025-04-09 | 1.42 |
| 2025-04-08 | -0.40 |
| 2025-04-07 | -2.23 |
| 2025-04-03 | 12.04 |
| 2025-04-02 | 14.78 |
| 2025-04-01 | 14.17 |
| 2025-03-31 | 13.87 |
| 2025-03-28 | 14.78 |
| 2025-03-27 | 19.64 |
| 2025-03-26 | 20.55 |
| 2025-03-25 | 15.99 |
| 2025-03-24 | 15.08 |
| 2025-03-21 | 13.87 |
| 2025-03-20 | 15.38 |
| 2025-03-19 | 15.38 |
| 2025-03-18 | 16.30 |
| 2025-03-17 | 12.04 |
| 2025-03-14 | 10.53 |
| 2025-03-13 | 9.31 |
| 2025-03-12 | 14.17 |
| 2025-03-11 | 15.38 |
| 2025-03-10 | 18.12 |
| 2025-03-07 | 17.51 |
| 2025-03-06 | 16.90 |
| 2025-03-05 | 16.90 |
| 2025-03-04 | 16.30 |
| 2025-03-03 | 15.08 |
| 2025-02-28 | 13.56 |
| 2025-02-27 | 16.30 |
| 2025-02-26 | 14.47 |
| 2025-02-25 | 12.35 |
| 2025-02-24 | 12.96 |
| 2025-02-21 | 13.26 |
| 2025-02-20 | 12.96 |
| 2025-02-19 | 13.56 |
| 2025-02-18 | 14.47 |
| 2025-02-17 | 13.87 |
| 2025-02-14 | 14.47 |
| 2025-02-13 | 12.96 |
| 2025-02-12 | 14.47 |
| 2025-02-11 | 13.56 |
| 2025-02-10 | 13.26 |
| 2025-02-07 | 12.35 |
| 2025-02-06 | 12.35 |
| 2025-02-05 | 11.44 |
| 2025-02-04 | 10.83 |
| 2025-02-03 | 9.01 |
| 2025-01-28 | 12.65 |
| 2025-01-27 | 13.56 |
| 2025-01-24 | 13.26 |
| 2025-01-23 | 14.47 |
| 2025-01-22 | 14.78 |
| 2025-01-21 | 15.99 |
| 2025-01-20 | 14.78 |
| 2025-01-17 | 13.56 |
| 2025-01-16 | 10.83 |
| 2025-01-15 | 8.40 |
| 2025-01-14 | 9.01 |
| 2025-01-13 | 8.10 |
| 2025-01-10 | 9.01 |
| 2025-01-09 | 10.53 |
| 2025-01-08 | 7.79 |
| 2025-01-07 | 6.28 |
| 2025-01-06 | 9.01 |
| 2025-01-03 | 8.10 |
| 2025-01-02 | 9.62 |
| 2024-12-31 | 11.44 |
| 2024-12-30 | 10.53 |
| 2024-12-27 | 9.62 |
| 2024-12-24 | 9.62 |
| 2024-12-23 | 8.10 |
| 2024-12-20 | 6.28 |
| 2024-12-19 | 8.40 |
| 2024-12-18 | 9.62 |
| 2024-12-17 | 8.70 |
| 2024-12-16 | 6.58 |
| 2024-12-13 | 7.19 |
| 2024-12-12 | 8.70 |
| 2024-12-11 | 7.49 |
| 2024-12-10 | 6.28 |
| 2024-12-09 | 7.19 |
| 2024-12-06 | 4.76 |
| 2024-12-05 | 1.72 |
| 2024-12-04 | 5.36 |
| 2024-12-03 | 2.63 |
| 2024-12-02 | -0.10 |
| 2024-11-29 | -1.32 |
| 2024-11-28 | -1.32 |
| 2024-11-27 | -0.10 |
| 2024-11-26 | -1.62 |
| 2024-11-25 | -1.92 |
| 2024-11-22 | -0.10 |
| 2024-11-21 | 1.42 |
| 2024-11-20 | 1.72 |
| 2024-11-19 | 2.63 |
| 2024-11-18 | 3.54 |
| 2024-11-15 | 0.51 |
| 2024-11-14 | -0.40 |
| 2024-11-13 | 1.42 |
| 2024-11-12 | 0.20 |
| 2024-11-11 | 2.63 |
| 2024-11-08 | 5.67 |
| 2024-11-07 | 6.58 |
| 2024-11-06 | 5.97 |
| 2024-11-05 | 8.70 |
| 2024-11-04 | 8.40 |
| 2024-11-01 | 7.19 |
| 2024-10-31 | 5.67 |
| 2024-10-30 | 6.58 |
| 2024-10-29 | 8.10 |
| 2024-10-28 | 10.53 |
| 2024-10-25 | 19.03 |
| 2024-10-24 | 19.64 |
| 2024-10-23 | 19.64 |
| 2024-10-22 | 19.03 |
| 2024-10-21 | 19.33 |
| 2024-10-18 | 17.51 |
| 2024-10-17 | 13.87 |
| 2024-10-16 | 17.21 |
| 2024-10-15 | 17.21 |
| 2024-10-14 | 23.89 |
| 2024-10-10 | 20.55 |
| 2024-10-09 | 16.30 |
| 2024-10-08 | 19.03 |
| 2024-10-07 | 29.35 |
| 2024-10-04 | 23.58 |
| 2024-10-03 | 19.64 |
| 2024-10-02 | 23.58 |
| 2024-09-30 | 20.85 |
| 2024-09-27 | 16.90 |
| 2024-09-26 | 13.87 |
| 2024-09-25 | 9.31 |
| 2024-09-24 | 8.10 |
| 2024-09-23 | 5.06 |
| 2024-09-20 | 3.85 |
| 2024-09-19 | 4.15 |
| 2024-09-17 | -0.40 |
| 2024-09-16 | -0.71 |
| 2024-09-13 | 0.51 |
| 2024-09-12 | -1.32 |
| 2024-09-11 | 1.72 |
| 2024-09-10 | -0.40 |
| 2024-09-09 | 0.84 |
| 2024-09-05 | 1.71 |
| 2024-09-04 | 2.58 |
| 2024-09-03 | 3.74 |
| 2024-09-02 | 3.74 |
| 2024-08-30 | 3.16 |
| 2024-08-29 | -4.37 |
| 2024-08-28 | -4.08 |
| 2024-08-27 | -2.34 |
| 2024-08-26 | -2.92 |
| 2024-08-23 | -2.05 |
| 2024-08-22 | -2.05 |
| 2024-08-21 | -0.02 |
| 2024-08-20 | -0.02 |
| 2024-08-19 | 2.00 |
| 2024-08-16 | 1.71 |
| 2024-08-15 | 0.27 |
| 2024-08-14 | 0.27 |
| 2024-08-13 | 1.42 |
| 2024-08-12 | 1.13 |
| 2024-08-09 | 0.56 |
| 2024-08-08 | -0.60 |
| 2024-08-07 | -0.31 |
| 2024-08-06 | 1.42 |
| 2024-08-05 | 1.13 |
| 2024-08-02 | 4.03 |
| 2024-08-01 | 5.19 |
| 2024-07-31 | 5.19 |
| 2024-07-30 | 1.71 |
| 2024-07-29 | 1.71 |
| 2024-07-26 | 1.42 |
| 2024-07-25 | 0.56 |
| 2024-07-24 | 2.29 |
| 2024-07-23 | 5.19 |
| 2024-07-22 | 3.45 |
| 2024-07-19 | 1.42 |
| 2024-07-18 | 3.16 |
| 2024-07-17 | 1.42 |
| 2024-07-16 | 4.32 |
| 2024-07-15 | 3.45 |
| 2024-07-12 | 5.48 |
| 2024-07-11 | 4.90 |
| 2024-07-10 | 2.58 |
| 2024-07-09 | 7.51 |
| 2024-07-08 | 4.32 |
| 2024-07-05 | 9.83 |
| 2024-07-04 | 11.86 |
| 2024-07-03 | 13.89 |
| 2024-07-02 | 12.44 |
| 2024-06-28 | 10.12 |
| 2024-06-27 | 5.77 |
| 2024-06-26 | 7.51 |
| 2024-06-25 | 8.67 |
| 2024-06-24 | 8.09 |
| 2024-06-21 | 10.12 |
| 2024-06-20 | 11.86 |
| 2024-06-19 | 13.02 |
| 2024-06-18 | 11.57 |
| 2024-06-17 | 8.96 |
| 2024-06-14 | 14.17 |
| 2024-06-13 | 11.57 |
| 2024-06-12 | 11.86 |
| 2024-06-11 | 10.49 |
| 2024-06-07 | 15.50 |
| 2024-06-06 | 12.44 |
| 2024-06-05 | 11.05 |
| 2024-06-04 | 15.50 |
| 2024-06-03 | 16.06 |
| 2024-05-31 | 18.56 |
| 2024-05-30 | 17.17 |
| 2024-05-29 | 21.62 |
| 2024-05-28 | 21.90 |
| 2024-05-27 | 22.46 |
| 2024-05-24 | 16.33 |
| 2024-05-23 | 16.06 |
| 2024-05-22 | 18.84 |
| 2024-05-21 | 18.84 |
| 2024-05-20 | 21.06 |
| 2024-05-17 | 20.79 |
| 2024-05-16 | 23.85 |
| 2024-05-14 | 29.97 |
| 2024-05-13 | 29.97 |
| 2024-05-10 | 25.80 |
| 2024-05-09 | 17.45 |
| 2024-05-08 | 14.66 |
| 2024-05-07 | 10.49 |
| 2024-05-06 | 6.59 |
| 2024-05-03 | 1.86 |
| 2024-05-02 | -0.64 |
| 2024-04-30 | 4.92 |
| 2024-04-29 | 15.50 |
| 2024-04-26 | 19.12 |
| 2024-04-25 | 21.06 |
| 2024-04-24 | 18.28 |
| 2024-04-23 | 14.11 |
| 2024-04-22 | 13.55 |
| 2024-04-19 | 12.16 |
| 2024-04-18 | 11.88 |
| 2024-04-17 | 13.27 |
| 2024-04-16 | 11.32 |
| 2024-04-15 | 13.27 |
| 2024-04-12 | 11.05 |
| 2024-04-11 | 12.72 |
| 2024-04-10 | 9.93 |
| 2024-04-09 | 11.05 |
| 2024-04-08 | 7.43 |
| 2024-04-05 | 5.76 |
| 2024-04-03 | 9.10 |
| 2024-04-02 | 8.54 |
| 2024-03-28 | 6.31 |
| 2024-03-27 | 5.76 |
| 2024-03-26 | 5.20 |
| 2024-03-25 | 7.98 |
| 2024-03-22 | -1.20 |
| 2024-03-21 | 2.14 |
| 2024-03-20 | -0.64 |
| 2024-03-19 | -2.04 |
| 2024-03-18 | -1.76 |
| 2024-03-15 | -6.21 |
| 2024-03-14 | -2.59 |
| 2024-03-13 | -3.98 |
| 2024-03-12 | -5.93 |
| 2024-03-11 | -1.20 |
| 2024-03-08 | -3.43 |
| 2024-03-07 | -5.37 |
| 2024-03-06 | -6.77 |
| 2024-03-05 | -7.60 |
| 2024-03-04 | -7.88 |
| 2024-03-01 | -5.93 |
| 2024-02-29 | -7.04 |
| 2024-02-28 | -8.16 |
| 2024-02-27 | -7.32 |
| 2024-02-26 | -5.65 |
| 2024-02-23 | -4.54 |
| 2024-02-22 | -3.98 |
| 2024-02-21 | -4.82 |
| 2024-02-20 | -4.54 |
| 2024-02-19 | -6.49 |
| 2024-02-16 | -10.38 |
| 2024-02-15 | -12.33 |
| 2024-02-14 | -10.94 |
| 2024-02-09 | -8.71 |
| 2024-02-08 | -8.71 |
| 2024-02-07 | -9.55 |
| 2024-02-06 | -12.33 |
| 2024-02-05 | -15.12 |
| 2024-02-02 | -12.33 |
| 2024-02-01 | -10.38 |
| 2024-01-31 | -9.27 |
| 2024-01-30 | -7.04 |
| 2024-01-29 | -3.98 |
| 2024-01-26 | -3.98 |
| 2024-01-25 | -0.92 |
| 2024-01-24 | -6.49 |
| 2024-01-23 | -10.94 |
| 2024-01-22 | -15.95 |
| 2024-01-19 | -13.72 |
| 2024-01-18 | -10.66 |
| 2024-01-17 | -8.71 |
| 2024-01-16 | -4.54 |
| 2024-01-15 | -3.98 |
| 2024-01-12 | -2.59 |
| 2024-01-11 | -5.37 |
| 2024-01-10 | -6.49 |
| 2024-01-09 | -8.16 |
| 2024-01-08 | -5.65 |
| 2024-01-05 | -7.04 |
| 2024-01-04 | -6.77 |
| 2024-01-03 | -9.27 |
| 2024-01-02 | -8.71 |
| 2023-12-29 | -8.99 |
| 2023-12-28 | -9.27 |
| 2023-12-27 | -9.55 |
| 2023-12-22 | -10.38 |
| 2023-12-21 | -10.11 |
| 2023-12-20 | -11.50 |
| 2023-12-19 | -11.78 |
| 2023-12-18 | -11.50 |
| 2023-12-15 | -12.33 |
| 2023-12-14 | -12.05 |
| 2023-12-13 | -12.05 |
| 2023-12-12 | -9.55 |
| 2023-12-11 | -15.12 |
| 2023-12-08 | -17.62 |
| 2023-12-07 | -15.95 |
| 2023-12-06 | -15.67 |
| 2023-12-05 | -18.18 |
| 2023-12-04 | -17.34 |
| 2023-12-01 | -19.85 |
| 2023-11-30 | -20.68 |
| 2023-11-29 | -24.86 |
| 2023-11-28 | -24.30 |
| 2023-11-27 | -24.58 |
| 2023-11-24 | -24.86 |
| 2023-11-23 | -25.97 |
| 2023-11-22 | -26.80 |
| 2023-11-21 | -25.13 |
| 2023-11-20 | -26.25 |
| 2023-11-17 | -27.08 |
| 2023-11-16 | -26.53 |
| 2023-11-15 | -26.80 |
| 2023-11-14 | -28.20 |
| 2023-11-13 | -28.75 |
| 2023-11-10 | -29.31 |
| 2023-11-09 | -28.75 |
| 2023-11-08 | -28.47 |
| 2023-11-07 | -26.80 |
| 2023-11-06 | -26.25 |
| 2023-11-03 | -26.80 |
| 2023-11-02 | -27.92 |
| 2023-11-01 | -28.20 |
| 2023-10-31 | -28.47 |
| 2023-10-30 | -27.64 |
| 2023-10-27 | -23.19 |
| 2023-10-26 | -21.80 |
| 2023-10-25 | -22.07 |
| 2023-10-24 | -22.91 |
| 2023-10-20 | -21.24 |
| 2023-10-19 | -21.52 |
| 2023-10-18 | -19.57 |
| 2023-10-17 | -22.91 |
| 2023-10-16 | -23.19 |
| 2023-10-13 | -22.07 |
| 2023-10-12 | -20.40 |
| 2023-10-11 | -22.63 |
| 2023-10-10 | -22.63 |
| 2023-10-09 | -22.35 |
| 2023-10-06 | -21.80 |
| 2023-10-05 | -21.24 |
| 2023-10-04 | -20.96 |
| 2023-10-03 | -21.24 |
| 2023-09-29 | -20.40 |
| 2023-09-28 | -20.40 |
| 2023-09-27 | -19.85 |
| 2023-09-26 | -19.29 |
| 2023-09-25 | -18.18 |
| 2023-09-22 | -17.62 |
| 2023-09-21 | -16.23 |
| 2023-09-20 | -17.34 |
| 2023-09-19 | -16.51 |
| 2023-09-18 | -18.46 |
| 2023-09-15 | -17.90 |
| 2023-09-14 | -18.46 |
| 2023-09-13 | -19.29 |
| 2023-09-12 | -19.29 |
| 2023-09-11 | -18.18 |
| 2023-09-07 | -17.22 |
| 2023-09-06 | -17.22 |
| 2023-09-05 | -16.43 |
| 2023-09-04 | -15.37 |
| 2023-08-31 | -15.90 |
| 2023-08-30 | -15.10 |
| 2023-08-29 | -13.25 |
| 2023-08-28 | -18.54 |
| 2023-08-25 | -20.92 |
| 2023-08-24 | -21.72 |
| 2023-08-23 | -22.77 |
| 2023-08-22 | -24.89 |
| 2023-08-21 | -24.62 |
| 2023-08-18 | -24.36 |
| 2023-08-17 | -23.04 |
| 2023-08-16 | -24.89 |
| 2023-08-15 | -25.15 |
| 2023-08-14 | -25.15 |
| 2023-08-11 | -26.21 |
| 2023-08-10 | -25.95 |
| 2023-08-09 | -25.68 |
| 2023-08-08 | -25.95 |
| 2023-08-07 | -26.48 |
| 2023-08-04 | -25.95 |
| 2023-08-03 | -26.21 |
| 2023-08-02 | -26.48 |
| 2023-08-01 | -26.48 |
| 2023-07-31 | -17.22 |
| 2023-07-28 | -23.57 |
| 2023-07-27 | -24.10 |
| 2023-07-26 | -24.62 |
| 2023-07-25 | -23.83 |
| 2023-07-24 | -26.21 |
| 2023-07-21 | -25.42 |
| 2023-07-20 | -27.01 |
| 2023-07-19 | -26.48 |
| 2023-07-18 | -26.48 |
| 2023-07-14 | -27.01 |
| 2023-07-13 | -29.39 |
| 2023-07-12 | -29.12 |
| 2023-07-11 | -28.33 |
| 2023-07-10 | -28.59 |
| 2023-07-07 | -28.06 |
| 2023-07-06 | -28.59 |
| 2023-07-05 | -27.01 |
| 2023-07-04 | -26.74 |
| 2023-07-03 | -25.42 |
| 2023-06-30 | -26.21 |
| 2023-06-29 | -27.27 |
| 2023-06-28 | -26.21 |
| 2023-06-27 | -25.68 |
| 2023-06-26 | -28.33 |
| 2023-06-23 | -28.86 |
| 2023-06-21 | -29.12 |
| 2023-06-20 | -28.33 |
| 2023-06-19 | -27.53 |
| 2023-06-16 | -28.06 |
| 2023-06-15 | -28.59 |
| 2023-06-14 | -30.18 |
| 2023-06-13 | -32.03 |
| 2023-06-12 | -30.71 |
| 2023-06-09 | -29.65 |
| 2023-06-08 | -31.77 |
| 2023-06-07 | -32.82 |
| 2023-06-06 | -32.56 |
| 2023-06-05 | -32.03 |
| 2023-06-02 | -31.77 |
| 2023-06-01 | -31.24 |
| 2023-05-31 | -31.50 |
| 2023-05-30 | -31.50 |
| 2023-05-29 | -32.03 |
| 2023-05-25 | -32.03 |
| 2023-05-24 | -31.77 |
| 2023-05-23 | -29.65 |
| 2023-05-22 | -29.12 |
| 2023-05-19 | -30.18 |
| 2023-05-18 | -29.12 |
| 2023-05-17 | -30.71 |
| 2023-05-16 | -30.55 |
| 2023-05-15 | -28.78 |
| 2023-05-12 | -29.54 |
| 2023-05-11 | -28.27 |
| 2023-05-10 | -18.64 |
| 2023-05-09 | -18.13 |
| 2023-05-08 | -21.68 |
| 2023-05-05 | -29.54 |
| 2023-05-04 | -29.79 |
| 2023-05-03 | -31.31 |
| 2023-05-02 | -30.80 |
| 2023-04-28 | -31.31 |
| 2023-04-27 | -32.83 |
| 2023-04-26 | -33.85 |
| 2023-04-25 | -34.35 |
| 2023-04-24 | -33.09 |
| 2023-04-21 | -34.10 |
| 2023-04-20 | -33.85 |
| 2023-04-19 | -33.85 |
| 2023-04-18 | -33.34 |
| 2023-04-17 | -33.59 |
| 2023-04-14 | -34.61 |
| 2023-04-13 | -35.11 |
| 2023-04-12 | -34.61 |
| 2023-04-11 | -35.62 |
| 2023-04-06 | -38.66 |
| 2023-04-04 | -39.17 |
| 2023-04-03 | -39.42 |
| 2023-03-31 | -38.41 |
| 2023-03-30 | -37.90 |
| 2023-03-29 | -35.62 |
| 2023-03-28 | -35.37 |
| 2023-03-27 | -34.10 |
| 2023-03-24 | -32.32 |
| 2023-03-23 | -31.56 |
| 2023-03-22 | -30.30 |
| 2023-03-21 | -32.32 |
| 2023-03-20 | -32.83 |
| 2023-03-17 | -31.31 |
| 2023-03-16 | -35.11 |
| 2023-03-15 | -33.59 |
| 2023-03-14 | -36.38 |
| 2023-03-13 | -35.11 |
| 2023-03-10 | -36.38 |
| 2023-03-09 | -35.11 |
| 2023-03-08 | -34.10 |
| 2023-03-07 | -34.61 |
| 2023-03-06 | -34.86 |
| 2023-03-03 | -36.38 |
| 2023-03-02 | -37.39 |
| 2023-03-01 | -38.91 |
| 2023-02-28 | -39.17 |
| 2023-02-27 | -39.68 |
| 2023-02-24 | -38.66 |
| 2023-02-23 | -38.15 |
| 2023-02-22 | -37.90 |
| 2023-02-21 | -35.87 |
| 2023-02-20 | -36.38 |
| 2023-02-17 | -37.14 |
| 2023-02-16 | -36.38 |
| 2023-02-15 | -36.63 |
| 2023-02-14 | -35.87 |
| 2023-02-13 | -35.11 |
| 2023-02-10 | -36.13 |
| 2023-02-09 | -33.59 |
| 2023-02-08 | -33.59 |
| 2023-02-07 | -33.85 |
| 2023-02-06 | -33.34 |
| 2023-02-03 | -32.32 |
| 2023-02-02 | -30.04 |
| 2023-02-01 | -29.79 |
| 2023-01-31 | -31.56 |
| 2023-01-30 | -31.82 |
| 2023-01-27 | -29.54 |
| 2023-01-26 | -29.03 |
| 2023-01-20 | -29.54 |
| 2023-01-19 | -32.83 |
| 2023-01-18 | -32.58 |
| 2023-01-17 | -34.10 |
| 2023-01-16 | -33.85 |
| 2023-01-13 | -34.35 |
| 2023-01-12 | -33.85 |
| 2023-01-11 | -34.10 |
| 2023-01-10 | -34.35 |
| 2023-01-09 | -35.62 |
| 2023-01-06 | -35.87 |
| 2023-01-05 | -34.86 |
| 2023-01-04 | -34.86 |
| 2023-01-03 | -35.11 |
| 2022-12-30 | -35.62 |
| 2022-12-29 | -35.87 |
| 2022-12-28 | -35.37 |
| 2022-12-23 | -35.62 |
| 2022-12-22 | -35.11 |
| 2022-12-21 | -35.62 |
| 2022-12-20 | -35.37 |
| 2022-12-19 | -34.35 |
| 2022-12-16 | -32.58 |
| 2022-12-15 | -32.83 |
| 2022-12-14 | -32.83 |
| 2022-12-13 | -33.34 |
| 2022-12-12 | -33.59 |
| 2022-12-09 | -33.85 |
| 2022-12-08 | -34.35 |
| 2022-12-07 | -36.63 |
| 2022-12-06 | -35.11 |
| 2022-12-05 | -34.61 |
| 2022-12-02 | -36.63 |
| 2022-12-01 | -36.38 |
| 2022-11-30 | -36.63 |
| 2022-11-29 | -36.89 |
| 2022-11-28 | -37.14 |
| 2022-11-25 | -38.66 |
| 2022-11-24 | -39.68 |
| 2022-11-23 | -39.42 |
| 2022-11-22 | -42.72 |
| 2022-11-21 | -43.98 |
| 2022-11-18 | -42.97 |
| 2022-11-17 | -42.46 |
| 2022-11-16 | -42.46 |
| 2022-11-15 | -41.96 |
| 2022-11-14 | -43.22 |
| 2022-11-11 | -43.73 |
| 2022-11-10 | -45.50 |
| 2022-11-09 | -45.76 |
| 2022-11-08 | -45.50 |
| 2022-11-07 | -45.00 |
| 2022-11-04 | -46.01 |
| 2022-11-03 | -49.31 |
| 2022-11-02 | -48.80 |
| 2022-11-01 | -50.32 |
| 2022-10-31 | -51.59 |
| 2022-10-28 | -50.07 |
| 2022-10-27 | -49.81 |
| 2022-10-26 | -52.86 |
| 2022-10-25 | -52.86 |
| 2022-10-24 | -52.35 |
| 2022-10-21 | -50.57 |
| 2022-10-20 | -50.57 |
| 2022-10-19 | -50.07 |
| 2022-10-18 | -49.31 |
| 2022-10-17 | -51.08 |
| 2022-10-14 | -51.08 |
| 2022-10-13 | -51.08 |
| 2022-10-12 | -50.57 |
| 2022-10-11 | -51.33 |
| 2022-10-10 | -51.33 |
| 2022-10-07 | -51.08 |
| 2022-10-06 | -50.83 |
| 2022-10-05 | -50.07 |
| 2022-10-03 | -51.84 |
| 2022-09-30 | -52.73 |
| 2022-09-29 | -51.06 |
| 2022-09-28 | -49.39 |
| 2022-09-27 | -48.43 |
| 2022-09-26 | -49.87 |
| 2022-09-23 | -46.29 |
| 2022-09-22 | -45.81 |
| 2022-09-21 | -45.81 |
| 2022-09-20 | -46.05 |
| 2022-09-19 | -46.29 |
| 2022-09-16 | -45.57 |
| 2022-09-15 | -44.14 |
| 2022-09-14 | -43.18 |
| 2022-09-13 | -42.94 |
| 2022-09-09 | -42.94 |
| 2022-09-08 | -43.42 |
| 2022-09-07 | -44.85 |
| 2022-09-06 | -45.33 |
| 2022-09-05 | -47.24 |
| 2022-09-02 | -47.24 |
| 2022-09-01 | -46.29 |
| 2022-08-31 | -46.29 |
| 2022-08-30 | -45.81 |
| 2022-08-29 | -44.85 |
| 2022-08-26 | -45.57 |
| 2022-08-25 | -47.48 |
| 2022-08-24 | -48.43 |
| 2022-08-23 | -47.48 |
| 2022-08-22 | -47.48 |
| 2022-08-19 | -47.96 |
| 2022-08-18 | -49.15 |
| 2022-08-17 | -48.20 |
| 2022-08-16 | -47.96 |
| 2022-08-15 | -47.96 |
| 2022-08-12 | -47.24 |
| 2022-08-11 | -47.96 |
| 2022-08-10 | -48.67 |
| 2022-08-09 | -47.96 |
| 2022-08-08 | -47.00 |
| 2022-08-05 | -46.76 |
| 2022-08-04 | -48.20 |
| 2022-08-03 | -47.48 |
| 2022-08-02 | -47.72 |
| 2022-08-01 | -45.33 |
| 2022-07-29 | -43.90 |
| 2022-07-28 | -42.94 |
| 2022-07-27 | -42.94 |
| 2022-07-26 | -41.99 |
| 2022-07-25 | -42.23 |
| 2022-07-22 | -41.51 |
| 2022-07-21 | -42.70 |
| 2022-07-20 | -43.42 |
| 2022-07-19 | -43.18 |
| 2022-07-18 | -45.81 |
| 2022-07-15 | -47.72 |
| 2022-07-14 | -47.72 |
| 2022-07-13 | -47.24 |
| 2022-07-12 | -47.24 |
| 2022-07-11 | -46.76 |
| 2022-07-08 | -45.81 |
| 2022-07-07 | -46.76 |
| 2022-07-06 | -46.76 |
| 2022-07-05 | -45.33 |
| 2022-07-04 | -45.57 |
| 2022-06-30 | -46.29 |
| 2022-06-29 | -45.33 |
| 2022-06-28 | -44.61 |
| 2022-06-27 | -45.81 |
| 2022-06-24 | -46.52 |
| 2022-06-23 | -46.29 |
| 2022-06-22 | -46.76 |
| 2022-06-21 | -46.52 |
| 2022-06-20 | -47.48 |
| 2022-06-17 | -48.67 |
| 2022-06-16 | -48.20 |
| 2022-06-15 | -47.72 |
| 2022-06-14 | -48.20 |
| 2022-06-13 | -47.24 |
| 2022-06-10 | -45.57 |
| 2022-06-09 | -44.85 |
| 2022-06-08 | -44.85 |
| 2022-06-07 | -45.33 |
| 2022-06-06 | -46.05 |
| 2022-06-02 | -45.81 |
| 2022-06-01 | -45.12 |
| 2022-05-31 | -45.78 |
| 2022-05-30 | -45.99 |
| 2022-05-27 | -46.86 |
| 2022-05-26 | -46.86 |
| 2022-05-25 | -47.08 |
| 2022-05-24 | -47.95 |
| 2022-05-23 | -47.30 |
| 2022-05-20 | -48.17 |
| 2022-05-19 | -49.26 |
| 2022-05-18 | -48.82 |
| 2022-05-17 | -49.48 |
| 2022-05-16 | -49.91 |
| 2022-05-13 | -49.91 |
| 2022-05-12 | -50.57 |
| 2022-05-11 | -49.26 |
| 2022-05-10 | -48.61 |
| 2022-05-06 | -49.26 |
| 2022-05-05 | -47.30 |
| 2022-05-04 | -47.30 |
| 2022-05-03 | -46.86 |
| 2022-04-29 | -47.74 |
| 2022-04-28 | -48.61 |
| 2022-04-27 | -51.00 |
| 2022-04-26 | -51.66 |
| 2022-04-25 | -51.22 |
| 2022-04-22 | -47.52 |
| 2022-04-21 | -47.52 |
| 2022-04-20 | -46.86 |
| 2022-04-19 | -46.43 |
| 2022-04-14 | -46.21 |
| 2022-04-13 | -44.47 |
| 2022-04-12 | -47.74 |
| 2022-04-11 | -48.61 |
| 2022-04-08 | -47.95 |
| 2022-04-07 | -47.30 |
| 2022-04-06 | -46.43 |
| 2022-04-04 | -45.34 |
| 2022-04-01 | -45.78 |
| 2022-03-31 | -46.65 |
| 2022-03-30 | -46.65 |
| 2022-03-29 | -49.04 |
| 2022-03-28 | -51.22 |
| 2022-03-25 | -51.22 |
| 2022-03-24 | -49.48 |
| 2022-03-23 | -49.04 |
| 2022-03-22 | -48.61 |
| 2022-03-21 | -49.70 |
| 2022-03-18 | -49.70 |
| 2022-03-17 | -49.70 |
| 2022-03-16 | -52.09 |
| 2022-03-15 | -55.79 |
| 2022-03-14 | -52.31 |
| 2022-03-11 | -49.70 |
| 2022-03-10 | -48.39 |
| 2022-03-09 | -49.48 |
| 2022-03-08 | -49.26 |
| 2022-03-07 | -46.43 |
| 2022-03-04 | -44.25 |
| 2022-03-03 | -40.99 |
| 2022-03-02 | -46.86 |
| 2022-03-01 | -46.21 |
| 2022-02-28 | -46.86 |
| 2022-02-25 | -47.30 |
| 2022-02-24 | -46.43 |
| 2022-02-23 | -45.34 |
| 2022-02-22 | -44.91 |
| 2022-02-21 | -42.95 |
| 2022-02-18 | -42.95 |
| 2022-02-17 | -41.86 |
| 2022-02-16 | -41.64 |
| 2022-02-15 | -42.07 |
| 2022-02-14 | -41.86 |
| 2022-02-11 | -40.33 |
| 2022-02-10 | -39.68 |
| 2022-02-09 | -40.55 |
| 2022-02-08 | -42.07 |
| 2022-02-07 | -42.73 |
| 2022-02-04 | -44.47 |
| 2022-01-31 | -45.12 |
| 2022-01-28 | -45.99 |
| 2022-01-27 | -44.03 |
| 2022-01-26 | -43.16 |
| 2022-01-25 | -43.82 |
| 2022-01-24 | -41.64 |
| 2022-01-21 | -42.51 |
| 2022-01-20 | -43.38 |
| 2022-01-19 | -43.82 |
| 2022-01-18 | -43.60 |
| 2022-01-17 | -43.38 |
| 2022-01-14 | -43.16 |
| 2022-01-13 | -43.60 |
| 2022-01-12 | -42.51 |
| 2022-01-11 | -43.16 |
| 2022-01-10 | -44.91 |
| 2022-01-07 | -45.12 |
| 2022-01-06 | -45.78 |
| 2022-01-05 | -44.69 |
| 2022-01-04 | -44.25 |
| 2022-01-03 | -44.69 |
| 2021-12-31 | -45.56 |
| 2021-12-30 | -45.78 |
| 2021-12-29 | -45.99 |
| 2021-12-28 | -45.78 |
| 2021-12-24 | -46.86 |
| 2021-12-23 | -46.21 |
| 2021-12-22 | -47.08 |
| 2021-12-21 | -46.65 |
| 2021-12-20 | -47.08 |
| 2021-12-17 | -47.08 |
| 2021-12-16 | -45.99 |
| 2021-12-15 | -46.43 |
| 2021-12-14 | -46.21 |
| 2021-12-13 | -45.12 |
| 2021-12-10 | -44.47 |
| 2021-12-09 | -43.38 |
| 2021-12-08 | -45.34 |
| 2021-12-07 | -44.69 |
| 2021-12-06 | -45.56 |
| 2021-12-03 | -44.03 |
| 2021-12-02 | -46.43 |
| 2021-12-01 | -45.99 |
| 2021-11-30 | -45.56 |
| 2021-11-29 | -47.52 |
| 2021-11-26 | -47.30 |
| 2021-11-25 | -45.78 |
| 2021-11-24 | -46.21 |
| 2021-11-23 | -46.21 |
| 2021-11-22 | -46.65 |
| 2021-11-19 | -46.21 |
| 2021-11-18 | -46.65 |
| 2021-11-17 | -47.30 |
| 2021-11-16 | -46.21 |
| 2021-11-15 | -47.30 |
| 2021-11-12 | -47.52 |
| 2021-11-11 | -47.30 |
| 2021-11-10 | -48.61 |
| 2021-11-09 | -47.95 |
| 2021-11-08 | -49.26 |
| 2021-11-05 | -48.61 |
| 2021-11-04 | -47.30 |
| 2021-11-03 | -47.08 |
| 2021-11-02 | -46.65 |
| 2021-11-01 | -45.34 |
| 2021-10-29 | -44.47 |
| 2021-10-28 | -44.03 |
| 2021-10-27 | -41.86 |
| 2021-10-26 | -39.90 |
| 2021-10-25 | -39.46 |
| 2021-10-22 | -39.90 |
| 2021-10-21 | -40.11 |
| 2021-10-20 | -38.37 |
| 2021-10-19 | -36.63 |
| 2021-10-18 | -37.72 |
| 2021-10-15 | -36.85 |
| 2021-10-12 | -35.11 |
| 2021-10-11 | -33.58 |
| 2021-10-08 | -31.19 |
| 2021-10-07 | -31.19 |
| 2021-10-06 | -31.40 |
| 2021-10-05 | -32.06 |
| 2021-10-04 | -32.06 |
| 2021-09-30 | -33.36 |
| 2021-09-29 | -32.71 |
| 2021-09-28 | -29.44 |
| 2021-09-27 | -30.53 |
| 2021-09-24 | -25.96 |
| 2021-09-23 | -25.52 |
| 2021-09-21 | -27.05 |
| 2021-09-20 | -27.92 |
| 2021-09-17 | -23.35 |
| 2021-09-16 | -24.87 |
| 2021-09-15 | -24.87 |
| 2021-09-14 | -25.52 |
| 2021-09-13 | -24.65 |
| 2021-09-10 | -26.61 |
| 2021-09-09 | -27.70 |
| 2021-09-08 | -25.96 |
| 2021-09-07 | -24.65 |
| 2021-09-06 | -28.14 |
| 2021-09-03 | -27.92 |
| 2021-09-02 | -30.31 |
| 2021-09-01 | -30.31 |
| 2021-08-31 | -30.97 |
| 2021-08-30 | -30.97 |
| 2021-08-27 | -30.75 |
| 2021-08-26 | -30.10 |
| 2021-08-25 | -30.75 |
| 2021-08-24 | -37.94 |
| 2021-08-23 | -40.33 |
| 2021-08-20 | -42.73 |
| 2021-08-19 | -39.03 |
| 2021-08-18 | -37.07 |
| 2021-08-17 | -38.15 |
| 2021-08-16 | -36.41 |
| 2021-08-13 | -35.32 |
| 2021-08-12 | -34.23 |
| 2021-08-11 | -36.85 |
| 2021-08-10 | -36.63 |
| 2021-08-09 | -37.07 |
| 2021-08-06 | -37.50 |
| 2021-08-05 | -38.15 |
| 2021-08-04 | -37.72 |
| 2021-08-03 | -35.98 |
| 2021-08-02 | -36.41 |
| 2021-07-30 | -37.50 |
| 2021-07-29 | -37.72 |
| 2021-07-28 | -37.28 |
| 2021-07-27 | -35.98 |
| 2021-07-26 | -34.45 |
| 2021-07-23 | -32.49 |
| 2021-07-22 | -29.44 |
| 2021-07-21 | -30.97 |
| 2021-07-20 | -30.75 |
| 2021-07-19 | -31.40 |
| 2021-07-16 | -29.66 |
| 2021-07-15 | -28.14 |
| 2021-07-14 | -29.23 |
| 2021-07-13 | -27.05 |
| 2021-07-12 | -27.70 |
| 2021-07-09 | -27.27 |
| 2021-07-08 | -27.48 |
| 2021-07-07 | -31.40 |
| 2021-07-06 | -32.93 |
| 2021-07-05 | -32.93 |
| 2021-07-02 | -31.84 |
| 2021-06-30 | -29.66 |
| 2021-06-29 | -30.97 |
| 2021-06-28 | -28.14 |
| 2021-06-25 | -27.48 |
| 2021-06-24 | -27.48 |
| 2021-06-23 | -28.14 |
| 2021-06-22 | -28.14 |
| 2021-06-21 | -28.14 |
| 2021-06-18 | -28.14 |
| 2021-06-17 | -27.70 |
| 2021-06-16 | -28.14 |
| 2021-06-15 | -25.80 |
| 2021-06-11 | -21.41 |
| 2021-06-10 | -22.25 |
| 2021-06-09 | -23.29 |
| 2021-06-08 | -22.67 |
| 2021-06-07 | -23.09 |
| 2021-06-04 | -23.09 |
| 2021-06-03 | -20.37 |
| 2021-06-02 | -21.00 |
| 2021-06-01 | -23.50 |
| 2021-05-31 | -24.76 |
| 2021-05-28 | -23.09 |
| 2021-05-27 | -22.67 |
| 2021-05-26 | -25.38 |
| 2021-05-25 | -25.80 |
| 2021-05-24 | -24.55 |
| 2021-05-21 | -24.13 |
| 2021-05-20 | -25.38 |
| 2021-05-18 | -21.20 |
| 2021-05-17 | -21.20 |
| 2021-05-14 | -24.55 |
| 2021-05-13 | -23.09 |
| 2021-05-12 | -19.95 |
| 2021-05-11 | -23.71 |
| 2021-05-10 | -22.04 |
| 2021-05-07 | -23.92 |
| 2021-05-06 | -23.29 |
| 2021-05-05 | -22.67 |
| 2021-05-04 | -22.46 |
| 2021-05-03 | -24.55 |
| 2021-04-30 | -25.80 |
| 2021-04-29 | -24.13 |
| 2021-04-28 | -24.97 |
| 2021-04-27 | -24.34 |
| 2021-04-26 | -26.85 |
| 2021-04-23 | -27.06 |
| 2021-04-22 | -28.94 |
| 2021-04-21 | -31.03 |
| 2021-04-20 | -29.56 |
| 2021-04-19 | -29.56 |
| 2021-04-16 | -30.61 |
| 2021-04-15 | -32.07 |
| 2021-04-14 | -34.79 |
| 2021-04-13 | -33.95 |
| 2021-04-12 | -36.04 |
| 2021-04-09 | -32.49 |
| 2021-04-08 | -32.07 |
| 2021-04-07 | -31.65 |
| 2021-04-01 | -36.04 |
| 2021-03-31 | -39.81 |
| 2021-03-30 | -40.85 |
| 2021-03-29 | -38.34 |
| 2021-03-26 | -40.64 |
| 2021-03-25 | -39.60 |
| 2021-03-24 | -43.57 |
| 2021-03-23 | -35.63 |
| 2021-03-22 | -32.70 |
| 2021-03-19 | -31.03 |
| 2021-03-18 | -29.98 |
| 2021-03-17 | -32.70 |
| 2021-03-16 | -32.91 |
| 2021-03-15 | -34.79 |
| 2021-03-12 | -33.95 |
| 2021-03-11 | -32.91 |
| 2021-03-10 | -37.09 |
| 2021-03-09 | -38.13 |
| 2021-03-08 | -38.76 |
| 2021-03-05 | -37.51 |
| 2021-03-04 | -36.67 |
| 2021-03-03 | -34.37 |
| 2021-03-02 | -39.81 |
| 2021-03-01 | -40.02 |
| 2021-02-26 | -41.69 |
| 2021-02-25 | -38.97 |
| 2021-02-24 | -41.48 |
| 2021-02-23 | -40.02 |
| 2021-02-22 | -38.97 |
| 2021-02-19 | -37.92 |
| 2021-02-18 | -39.60 |
| 2021-02-17 | -37.92 |
| 2021-02-16 | -38.34 |
| 2021-02-11 | -40.64 |
| 2021-02-10 | -39.39 |
| 2021-02-09 | -41.69 |
| 2021-02-08 | -44.20 |
| 2021-02-05 | -43.36 |
| 2021-02-04 | -44.61 |
| 2021-02-03 | -41.90 |
| 2021-02-02 | -42.11 |
| 2021-02-01 | -44.20 |
| 2021-01-29 | -45.45 |
| 2021-01-28 | -43.36 |
| 2021-01-27 | -40.64 |
| 2021-01-26 | -41.27 |
| 2021-01-25 | -40.64 |
| 2021-01-22 | -38.97 |
| 2021-01-21 | -36.25 |
| 2021-01-20 | -38.34 |
| 2021-01-19 | -38.34 |
| 2021-01-18 | -38.97 |
| 2021-01-15 | -43.57 |
| 2021-01-14 | -40.22 |
| 2021-01-13 | -38.76 |
| 2021-01-12 | -40.02 |
| 2021-01-11 | -40.43 |
| 2021-01-08 | -38.13 |
| 2021-01-07 | -38.34 |
| 2021-01-06 | -38.13 |
| 2021-01-05 | -35.42 |
| 2021-01-04 | -40.22 |
| 2020-12-31 | -41.06 |
| 2020-12-30 | -40.43 |
| 2020-12-29 | -40.64 |
| 2020-12-28 | -40.43 |
| 2020-12-24 | -43.36 |
| 2020-12-23 | -43.15 |
| 2020-12-22 | -43.78 |
| 2020-12-21 | -42.52 |
| 2020-12-18 | -41.90 |
| 2020-12-17 | -41.69 |
| 2020-12-16 | -42.94 |
| 2020-12-15 | -42.31 |
| 2020-12-14 | -43.99 |
| 2020-12-11 | -45.03 |
| 2020-12-10 | -42.31 |
| 2020-12-09 | -43.36 |
| 2020-12-08 | -40.85 |
| 2020-12-07 | -42.11 |
| 2020-12-04 | -39.39 |
| 2020-12-03 | -40.43 |
| 2020-12-02 | -40.22 |
| 2020-12-01 | -40.22 |
| 2020-11-30 | -42.52 |
| 2020-11-27 | -38.13 |
| 2020-11-26 | -39.39 |
| 2020-11-25 | -38.97 |
| 2020-11-24 | -36.67 |
| 2020-11-23 | -38.34 |
| 2020-11-20 | -38.76 |
| 2020-11-19 | -40.64 |
| 2020-11-18 | -41.48 |
| 2020-11-17 | -40.22 |
| 2020-11-16 | -46.29 |
| 2020-11-13 | -47.75 |
| 2020-11-12 | -48.58 |
| 2020-11-11 | -47.54 |
| 2020-11-10 | -46.08 |
| 2020-11-09 | -42.73 |
| 2020-11-06 | -45.87 |
| 2020-11-05 | -46.08 |
| 2020-11-04 | -49.00 |
| 2020-11-03 | -47.96 |
| 2020-11-02 | -50.26 |
| 2020-10-30 | -52.14 |
| 2020-10-29 | -54.23 |
| 2020-10-28 | -54.85 |
| 2020-10-27 | -54.65 |
| 2020-10-23 | -53.18 |
| 2020-10-22 | -52.97 |
| 2020-10-21 | -53.60 |
| 2020-10-20 | -53.18 |
| 2020-10-19 | -54.02 |
| 2020-10-16 | -52.56 |
| 2020-10-15 | -52.97 |
| 2020-10-14 | -55.90 |
| 2020-10-12 | -56.32 |
| 2020-10-09 | -58.20 |
| 2020-10-08 | -56.32 |
| 2020-10-07 | -57.15 |
| 2020-10-06 | -58.62 |
| 2020-10-05 | -59.87 |
| 2020-09-30 | -61.33 |
| 2020-09-29 | -61.12 |
| 2020-09-28 | -59.87 |
| 2020-09-25 | -60.29 |
| 2020-09-24 | -60.50 |
| 2020-09-23 | -58.62 |
| 2020-09-22 | -57.99 |
| 2020-09-21 | -58.41 |
| 2020-09-18 | -60.92 |
| 2020-09-17 | -60.71 |
| 2020-09-16 | -60.50 |
| 2020-09-15 | -60.50 |
| 2020-09-14 | -60.50 |
| 2020-09-11 | -60.50 |
| 2020-09-10 | -59.87 |
| 2020-09-09 | -60.50 |
| 2020-09-08 | -61.12 |
| 2020-09-07 | -60.50 |
| 2020-09-04 | -61.12 |
| 2020-09-03 | -60.50 |
| 2020-09-02 | -56.32 |
| 2020-09-01 | -59.87 |
| 2020-08-31 | -61.54 |
| 2020-08-28 | -63.63 |
| 2020-08-27 | -63.42 |
| 2020-08-26 | -64.47 |
| 2020-08-25 | -65.30 |
| 2020-08-24 | -65.30 |
| 2020-08-21 | -65.51 |
| 2020-08-20 | -65.72 |
| 2020-08-19 | -65.30 |
| 2020-08-18 | -65.51 |
| 2020-08-17 | -65.30 |
| 2020-08-14 | -66.14 |
| 2020-08-13 | -65.93 |
| 2020-08-12 | -65.93 |
| 2020-08-11 | -65.93 |
| 2020-08-10 | -65.72 |
| 2020-08-07 | -66.35 |
| 2020-08-06 | -65.93 |
| 2020-08-05 | -65.72 |
| 2020-08-04 | -65.51 |
| 2020-08-03 | -66.14 |
| 2020-07-31 | -66.14 |
| 2020-07-30 | -66.77 |
| 2020-07-29 | -65.72 |
| 2020-07-28 | -65.72 |
| 2020-07-27 | -65.93 |
| 2020-07-24 | -65.93 |
| 2020-07-23 | -64.89 |
| 2020-07-22 | -64.68 |
| 2020-07-21 | -64.05 |
| 2020-07-20 | -64.05 |
| 2020-07-17 | -65.10 |
| 2020-07-16 | -64.47 |
| 2020-07-15 | -63.84 |
| 2020-07-14 | -62.59 |
| 2020-07-13 | -61.75 |
| 2020-07-10 | -63.21 |
| 2020-07-09 | -62.38 |
| 2020-07-08 | -62.17 |
| 2020-07-07 | -63.01 |
| 2020-07-06 | -61.54 |
| 2020-07-03 | -64.26 |
| 2020-07-02 | -65.30 |
| 2020-06-30 | -67.19 |
| 2020-06-29 | -67.60 |
| 2020-06-26 | -66.77 |
| 2020-06-24 | -66.56 |
| 2020-06-23 | -65.30 |
| 2020-06-22 | -64.05 |
| 2020-06-19 | -63.21 |
| 2020-06-18 | -64.05 |
| 2020-06-17 | -64.26 |
| 2020-06-16 | -64.26 |
| 2020-06-15 | -64.47 |
| 2020-06-12 | -64.89 |
| 2020-06-11 | -64.47 |
| 2020-06-10 | -63.42 |
| 2020-06-09 | -63.01 |
| 2020-06-08 | -64.26 |
| 2020-06-05 | -64.47 |
| 2020-06-04 | -66.14 |
| 2020-06-03 | -65.97 |
| 2020-06-02 | -66.93 |
| 2020-06-01 | -66.55 |
| 2020-05-29 | -69.06 |
| 2020-05-28 | -70.03 |
| 2020-05-27 | -69.25 |
| 2020-05-26 | -68.87 |
| 2020-05-25 | -68.87 |
| 2020-05-22 | -68.67 |
| 2020-05-21 | -67.51 |
| 2020-05-20 | -67.32 |
| 2020-05-19 | -67.32 |
| 2020-05-18 | -68.09 |
| 2020-05-15 | -67.71 |
| 2020-05-14 | -67.32 |
| 2020-05-13 | -66.16 |
| 2020-05-12 | -65.58 |
| 2020-05-11 | -65.97 |
| 2020-05-08 | -66.16 |
| 2020-05-07 | -66.16 |
| 2020-05-06 | -65.58 |
| 2020-05-05 | -66.35 |
| 2020-05-04 | -66.16 |
| 2020-04-29 | -63.45 |
| 2020-04-28 | -63.84 |
| 2020-04-27 | -65.00 |
| 2020-04-24 | -65.97 |
| 2020-04-23 | -65.19 |
| 2020-04-22 | -64.61 |
| 2020-04-21 | -65.58 |
| 2020-04-20 | -64.81 |
| 2020-04-17 | -64.61 |
| 2020-04-16 | -64.81 |
| 2020-04-15 | -64.42 |
| 2020-04-14 | -64.03 |
| 2020-04-09 | -63.84 |
| 2020-04-08 | -64.03 |
| 2020-04-07 | -64.03 |
| 2020-04-06 | -65.97 |
| 2020-04-03 | -66.35 |
| 2020-04-02 | -65.97 |
| 2020-04-01 | -64.81 |
| 2020-03-31 | -63.06 |
| 2020-03-30 | -65.19 |
| 2020-03-27 | -65.39 |
| 2020-03-26 | -65.77 |
| 2020-03-25 | -65.39 |
| 2020-03-24 | -67.32 |
| 2020-03-23 | -68.09 |
| 2020-03-20 | -66.35 |
| 2020-03-19 | -66.93 |
| 2020-03-18 | -65.39 |
| 2020-03-17 | -63.45 |
| 2020-03-16 | -63.84 |
| 2020-03-13 | -62.48 |
| 2020-03-12 | -61.90 |
| 2020-03-11 | -60.36 |
| 2020-03-10 | -60.36 |
| 2020-03-09 | -60.36 |
| 2020-03-06 | -58.23 |
| 2020-03-05 | -56.49 |
| 2020-03-04 | -57.46 |
| 2020-03-03 | -57.65 |
| 2020-03-02 | -56.10 |
| 2020-02-28 | -57.46 |
| 2020-02-27 | -56.68 |
| 2020-02-26 | -56.88 |
| 2020-02-25 | -56.68 |
| 2020-02-24 | -55.33 |
| 2020-02-21 | -53.40 |
| 2020-02-20 | -53.59 |
| 2020-02-19 | -52.62 |
| 2020-02-18 | -52.43 |
| 2020-02-17 | -51.46 |
| 2020-02-14 | -52.43 |
| 2020-02-13 | -52.24 |
| 2020-02-12 | -51.85 |
| 2020-02-11 | -52.04 |
| 2020-02-10 | -51.46 |
| 2020-02-07 | -51.46 |
| 2020-02-06 | -49.33 |
| 2020-02-05 | -53.40 |
| 2020-02-04 | -53.78 |
| 2020-02-03 | -54.36 |
| 2020-01-31 | -53.59 |
| 2020-01-30 | -53.01 |
| 2020-01-29 | -51.66 |
| 2020-01-24 | -47.98 |
| 2020-01-23 | -48.56 |
| 2020-01-22 | -47.79 |
| 2020-01-21 | -48.75 |
| 2020-01-20 | -45.47 |
| 2020-01-17 | -42.95 |
| 2020-01-16 | -46.63 |
| 2020-01-15 | -46.82 |
| 2020-01-14 | -45.85 |
| 2020-01-13 | -45.85 |
| 2020-01-10 | -48.75 |
| 2020-01-09 | -48.95 |
| 2020-01-08 | -50.30 |
| 2020-01-07 | -49.14 |
| 2020-01-06 | -49.53 |
| 2020-01-03 | -48.17 |
| 2020-01-02 | -47.59 |
| 2019-12-31 | -48.75 |
| 2019-12-30 | -49.14 |
| 2019-12-27 | -49.53 |
| 2019-12-24 | -49.72 |
| 2019-12-23 | -50.50 |
| 2019-12-20 | -50.50 |
| 2019-12-19 | -50.88 |
| 2019-12-18 | -50.30 |
| 2019-12-17 | -50.88 |
| 2019-12-16 | -50.11 |
| 2019-12-13 | -49.91 |
| 2019-12-12 | -50.69 |
| 2019-12-11 | -52.43 |
| 2019-12-10 | -52.43 |
| 2019-12-09 | -52.62 |
| 2019-12-06 | -53.01 |
| 2019-12-05 | -53.98 |
| 2019-12-04 | -53.59 |
| 2019-12-03 | -53.40 |
| 2019-12-02 | -53.20 |
| 2019-11-29 | -52.82 |
| 2019-11-28 | -50.88 |
| 2019-11-27 | -50.88 |
| 2019-11-26 | -50.30 |
| 2019-11-25 | -51.66 |
| 2019-11-22 | -52.24 |
| 2019-11-21 | -53.78 |
| 2019-11-20 | -53.01 |
| 2019-11-19 | -52.62 |
| 2019-11-18 | -52.82 |
| 2019-11-15 | -53.01 |
| 2019-11-14 | -53.20 |
| 2019-11-13 | -53.40 |
| 2019-11-12 | -52.82 |
| 2019-11-11 | -53.40 |
| 2019-11-08 | -51.46 |
| 2019-11-07 | -51.46 |
| 2019-11-06 | -51.85 |
| 2019-11-05 | -52.04 |
| 2019-11-04 | -53.59 |
| 2019-11-01 | -54.94 |
| 2019-10-31 | -55.33 |
| 2019-10-30 | -54.94 |
| 2019-10-29 | -53.98 |
| 2019-10-28 | -53.78 |
| 2019-10-25 | -53.20 |
| 2019-10-24 | -53.01 |
| 2019-10-23 | -53.20 |
| 2019-10-22 | -52.24 |
| 2019-10-21 | -53.40 |
| 2019-10-18 | -51.66 |
| 2019-10-17 | -51.08 |
| 2019-10-16 | -51.85 |
| 2019-10-15 | -51.85 |
| 2019-10-14 | -51.66 |
| 2019-10-11 | -51.85 |
| 2019-10-10 | -51.85 |
| 2019-10-09 | -52.62 |
| 2019-10-08 | -53.40 |
| 2019-10-04 | -53.98 |
| 2019-10-03 | -54.17 |
| 2019-10-02 | -53.01 |
| 2019-09-30 | -52.43 |
| 2019-09-27 | -53.78 |
| 2019-09-26 | -52.82 |
| 2019-09-25 | -52.82 |
| 2019-09-24 | -52.62 |
| 2019-09-23 | -51.46 |
| 2019-09-20 | -51.85 |
| 2019-09-19 | -51.66 |
| 2019-09-18 | -51.08 |
| 2019-09-17 | -50.69 |
| 2019-09-16 | -49.72 |
| 2019-09-13 | -49.72 |
| 2019-09-12 | -49.72 |
| 2019-09-11 | -50.30 |
| 2019-09-10 | -50.69 |
| 2019-09-09 | -50.30 |
| 2019-09-06 | -50.69 |
| 2019-09-05 | -51.46 |
| 2019-09-04 | -50.88 |
| 2019-09-03 | -53.01 |
| 2019-09-02 | -50.88 |
| 2019-08-30 | -51.08 |
| 2019-08-29 | -52.24 |
| 2019-08-28 | -52.04 |
| 2019-08-27 | -51.27 |
| 2019-08-26 | -52.24 |
| 2019-08-23 | -50.11 |
| 2019-08-22 | -51.08 |
| 2019-08-21 | -50.69 |
| 2019-08-20 | -50.50 |
| 2019-08-19 | -50.50 |
| 2019-08-16 | -51.46 |
| 2019-08-15 | -52.62 |
| 2019-08-14 | -52.82 |
| 2019-08-13 | -52.43 |
| 2019-08-12 | -52.04 |
| 2019-08-09 | -52.24 |
| 2019-08-08 | -51.46 |
| 2019-08-07 | -51.08 |
| 2019-08-06 | -51.46 |
| 2019-08-05 | -50.88 |
| 2019-08-02 | -49.14 |
| 2019-08-01 | -46.63 |
| 2019-07-31 | -47.40 |
| 2019-07-30 | -46.82 |
| 2019-07-29 | -46.82 |
| 2019-07-26 | -46.43 |
| 2019-07-25 | -45.27 |
| 2019-07-24 | -46.82 |
| 2019-07-23 | -47.21 |
| 2019-07-22 | -46.63 |
| 2019-07-19 | -46.05 |
| 2019-07-18 | -46.43 |
| 2019-07-17 | -45.85 |
| 2019-07-16 | -44.89 |
| 2019-07-15 | -44.89 |
| 2019-07-12 | -46.24 |
| 2019-07-11 | -45.47 |
| 2019-07-10 | -45.08 |
| 2019-07-09 | -46.24 |
| 2019-07-08 | -45.66 |
| 2019-07-05 | -44.50 |
| 2019-07-04 | -44.50 |
| 2019-07-03 | -44.89 |
| 2019-07-02 | -43.92 |
| 2019-06-28 | -45.08 |
| 2019-06-27 | -44.11 |
| 2019-06-26 | -46.05 |
| 2019-06-25 | -45.66 |
| 2019-06-24 | -45.85 |
| 2019-06-21 | -45.08 |
| 2019-06-20 | -44.89 |
| 2019-06-19 | -45.66 |
| 2019-06-18 | -48.37 |
| 2019-06-17 | -48.56 |
| 2019-06-14 | -48.17 |
| 2019-06-13 | -47.01 |
| 2019-06-12 | -47.21 |
| 2019-06-11 | -46.05 |
| 2019-06-10 | -48.17 |
| 2019-06-06 | -48.41 |
| 2019-06-05 | -48.23 |
| 2019-06-04 | -48.41 |
| 2019-06-03 | -46.77 |
| 2019-05-31 | -47.31 |
| 2019-05-30 | -46.77 |
| 2019-05-29 | -45.67 |
| 2019-05-28 | -45.67 |
| 2019-05-27 | -46.40 |
| 2019-05-24 | -47.13 |
| 2019-05-23 | -46.95 |
| 2019-05-22 | -45.48 |
| 2019-05-21 | -44.39 |
| 2019-05-20 | -44.75 |
| 2019-05-17 | -45.12 |
| 2019-05-16 | -44.57 |
| 2019-05-15 | -45.67 |
| 2019-05-14 | -46.77 |
| 2019-05-10 | -44.57 |
| 2019-05-09 | -45.30 |
| 2019-05-08 | -44.02 |
| 2019-05-07 | -43.47 |
| 2019-05-06 | -44.20 |
| 2019-05-03 | -40.91 |
| 2019-05-02 | -41.46 |
| 2019-04-30 | -41.09 |
| 2019-04-29 | -40.18 |
| 2019-04-26 | -40.91 |
| 2019-04-25 | -40.00 |
| 2019-04-24 | -37.98 |
| 2019-04-23 | -38.17 |
| 2019-04-18 | -38.53 |
| 2019-04-17 | -35.61 |
| 2019-04-16 | -35.24 |
| 2019-04-15 | -35.61 |
| 2019-04-12 | -35.61 |
| 2019-04-11 | -33.78 |
| 2019-04-10 | -33.59 |
| 2019-04-09 | -35.24 |
| 2019-04-08 | -34.51 |
| 2019-04-04 | -35.24 |
| 2019-04-03 | -34.14 |
| 2019-04-02 | -35.97 |
| 2019-04-01 | -37.07 |
| 2019-03-29 | -38.35 |
| 2019-03-28 | -38.53 |
| 2019-03-27 | -37.62 |
| 2019-03-26 | -36.15 |
| 2019-03-25 | -34.87 |
| 2019-03-22 | -34.14 |
| 2019-03-21 | -34.69 |
| 2019-03-20 | -34.14 |
| 2019-03-19 | -33.41 |
| 2019-03-18 | -31.40 |
| 2019-03-15 | -32.31 |
| 2019-03-14 | -31.76 |
| 2019-03-13 | -32.13 |
| 2019-03-12 | -31.40 |
| 2019-03-11 | -32.31 |
| 2019-03-08 | -32.31 |
| 2019-03-07 | -29.02 |
| 2019-03-06 | -29.57 |
| 2019-03-05 | -30.48 |
| 2019-03-04 | -29.57 |
| 2019-03-01 | -30.85 |
| 2019-02-28 | -32.50 |
| 2019-02-27 | -31.58 |
| 2019-02-26 | -29.75 |
| 2019-02-25 | -30.30 |
| 2019-02-22 | -31.76 |
| 2019-02-21 | -32.13 |
| 2019-02-20 | -32.86 |
| 2019-02-19 | -32.86 |
| 2019-02-18 | -32.86 |
| 2019-02-15 | -33.41 |
| 2019-02-14 | -32.50 |
| 2019-02-13 | -31.58 |
| 2019-02-12 | -32.50 |
| 2019-02-11 | -33.05 |
| 2019-02-08 | -32.31 |
| 2019-02-04 | -33.41 |
| 2019-02-01 | -34.51 |
| 2019-01-31 | -34.33 |
| 2019-01-30 | -35.24 |
| 2019-01-29 | -34.69 |
| 2019-01-28 | -32.86 |
| 2019-01-25 | -33.41 |
| 2019-01-24 | -34.87 |
| 2019-01-23 | -35.24 |
| 2019-01-22 | -36.52 |
| 2019-01-21 | -34.87 |
| 2019-01-18 | -38.35 |
| 2019-01-17 | -35.42 |
| 2019-01-16 | -36.34 |
| 2019-01-15 | -37.80 |
| 2019-01-14 | -40.18 |
| 2019-01-11 | -39.45 |
| 2019-01-10 | -38.90 |
| 2019-01-09 | -38.17 |
| 2019-01-08 | -37.62 |
| 2019-01-07 | -39.63 |
| 2019-01-04 | -38.72 |
| 2019-01-03 | -37.98 |
| 2019-01-02 | -39.08 |
| 2018-12-31 | -37.80 |
| 2018-12-28 | -39.08 |
| 2018-12-27 | -40.00 |
| 2018-12-24 | -41.83 |
| 2018-12-21 | -40.18 |
| 2018-12-20 | -38.90 |
| 2018-12-19 | -39.45 |
| 2018-12-18 | -44.39 |
| 2018-12-17 | -44.39 |
| 2018-12-14 | -43.11 |
| 2018-12-13 | -41.83 |
| 2018-12-12 | -44.57 |
| 2018-12-11 | -45.12 |
| 2018-12-10 | -45.48 |
| 2018-12-07 | -44.39 |
| 2018-12-06 | -43.47 |
| 2018-12-05 | -40.73 |
| 2018-12-04 | -39.08 |
| 2018-12-03 | -41.46 |
| 2018-11-30 | -42.74 |
| 2018-11-29 | -44.02 |
| 2018-11-28 | -43.66 |
| 2018-11-27 | -44.02 |
| 2018-11-26 | -43.84 |
| 2018-11-23 | -44.20 |
| 2018-11-22 | -43.84 |
| 2018-11-21 | -43.66 |
| 2018-11-20 | -43.11 |
| 2018-11-19 | -41.64 |
| 2018-11-16 | -42.19 |
| 2018-11-15 | -44.94 |
| 2018-11-14 | -44.75 |
| 2018-11-13 | -43.47 |
| 2018-11-12 | -44.20 |
| 2018-11-09 | -44.75 |
| 2018-11-08 | -44.20 |
| 2018-11-07 | -45.85 |
| 2018-11-06 | -46.40 |
| 2018-11-05 | -46.95 |
| 2018-11-02 | -45.12 |
| 2018-11-01 | -48.41 |
| 2018-10-31 | -50.06 |
| 2018-10-30 | -50.24 |
| 2018-10-29 | -49.88 |
| 2018-10-26 | -49.88 |
| 2018-10-25 | -48.59 |
| 2018-10-24 | -49.14 |
| 2018-10-23 | -48.78 |
| 2018-10-22 | -45.85 |
| 2018-10-19 | -46.95 |
| 2018-10-18 | -46.03 |
| 2018-10-16 | -48.41 |
| 2018-10-15 | -47.68 |
| 2018-10-12 | -46.03 |
| 2018-10-11 | -46.95 |
| 2018-10-10 | -42.92 |
| 2018-10-09 | -44.39 |
| 2018-10-08 | -44.02 |
| 2018-10-05 | -45.12 |
| 2018-10-04 | -44.02 |
| 2018-10-03 | -42.74 |
| 2018-10-02 | -42.74 |
| 2018-09-28 | -41.64 |
| 2018-09-27 | -41.83 |
| 2018-09-26 | -42.01 |
| 2018-09-24 | -42.37 |
| 2018-09-21 | -41.46 |
| 2018-09-20 | -44.20 |
| 2018-09-19 | -45.67 |
| 2018-09-18 | -45.85 |
| 2018-09-17 | -47.31 |
| 2018-09-14 | -45.12 |
| 2018-09-13 | -46.03 |
| 2018-09-12 | -47.50 |
| 2018-09-11 | -45.67 |
| 2018-09-10 | -45.12 |
| 2018-09-07 | -43.66 |
| 2018-09-06 | -43.66 |
| 2018-09-05 | -40.91 |
| 2018-09-04 | -39.63 |
| 2018-09-03 | -40.73 |
| 2018-08-31 | -39.81 |
| 2018-08-30 | -38.90 |
| 2018-08-29 | -37.98 |
| 2018-08-28 | -38.90 |
| 2018-08-27 | -38.53 |
| 2018-08-24 | -39.81 |
| 2018-08-23 | -39.81 |
| 2018-08-22 | -40.00 |
| 2018-08-21 | -37.80 |
| 2018-08-20 | -40.18 |
| 2018-08-17 | -39.08 |
| 2018-08-16 | -38.72 |
| 2018-08-15 | -37.80 |
| 2018-08-14 | -36.70 |
| 2018-08-13 | -36.15 |
| 2018-08-10 | -34.69 |
| 2018-08-09 | -33.05 |
| 2018-08-08 | -34.69 |
| 2018-08-07 | -36.15 |
| 2018-08-06 | -37.07 |
| 2018-08-03 | -37.07 |
| 2018-08-02 | -35.24 |
| 2018-08-01 | -33.23 |
| 2018-07-31 | -33.59 |
| 2018-07-30 | -30.85 |
| 2018-07-27 | -29.39 |
| 2018-07-26 | -29.39 |
| 2018-07-25 | -28.29 |
| 2018-07-24 | -27.74 |
| 2018-07-23 | -28.84 |
| 2018-07-20 | -29.57 |
| 2018-07-19 | -27.92 |
| 2018-07-18 | -28.65 |
| 2018-07-17 | -28.47 |
| 2018-07-16 | -29.20 |
| 2018-07-13 | -29.02 |
| 2018-07-12 | -30.30 |
| 2018-07-11 | -30.85 |
| 2018-07-10 | -29.57 |
| 2018-07-09 | -30.12 |
| 2018-07-06 | -31.76 |
| 2018-07-05 | -28.84 |
| 2018-07-04 | -26.83 |
| 2018-07-03 | -24.81 |
| 2018-06-29 | -24.26 |
| 2018-06-28 | -29.57 |
| 2018-06-27 | -28.84 |
| 2018-06-26 | -25.54 |
| 2018-06-25 | -23.90 |
| 2018-06-22 | -24.26 |
| 2018-06-21 | -24.63 |
| 2018-06-20 | -23.53 |
| 2018-06-19 | -23.17 |
| 2018-06-15 | -22.25 |
| 2018-06-14 | -21.34 |
| 2018-06-13 | -20.42 |
| 2018-06-12 | -19.51 |
| 2018-06-11 | -21.15 |
| 2018-06-08 | -20.24 |
| 2018-06-07 | -18.78 |
| 2018-06-06 | -19.51 |
| 2018-06-05 | -18.96 |
| 2018-06-04 | -18.59 |
| 2018-06-01 | -21.51 |
| 2018-05-31 | -20.43 |
| 2018-05-30 | -17.57 |
| 2018-05-29 | -13.28 |
| 2018-05-28 | -12.03 |
| 2018-05-25 | -15.25 |
| 2018-05-24 | -16.14 |
| 2018-05-23 | -15.43 |
| 2018-05-21 | -14.89 |
| 2018-05-18 | -14.89 |
| 2018-05-17 | -15.96 |
| 2018-05-16 | -15.43 |
| 2018-05-15 | -15.43 |
| 2018-05-14 | -17.03 |
| 2018-05-11 | -17.57 |
| 2018-05-10 | -17.75 |
| 2018-05-09 | -18.47 |
| 2018-05-08 | -18.47 |
| 2018-05-07 | -19.36 |
| 2018-05-04 | -19.54 |
| 2018-05-03 | -19.54 |
| 2018-05-02 | -18.64 |
| 2018-04-30 | -19.00 |
| 2018-04-27 | -19.90 |
| 2018-04-26 | -20.25 |
| 2018-04-25 | -22.58 |
| 2018-04-24 | -17.93 |
| 2018-04-23 | -19.54 |
| 2018-04-20 | -17.21 |
| 2018-04-19 | -17.03 |
| 2018-04-18 | -17.39 |
| 2018-04-17 | -18.11 |
| 2018-04-16 | -18.47 |
| 2018-04-13 | -18.11 |
| 2018-04-12 | -17.57 |
| 2018-04-11 | -17.75 |
| 2018-04-10 | -19.90 |
| 2018-04-09 | -21.68 |
| 2018-04-06 | -22.94 |
| 2018-04-04 | -23.47 |
| 2018-04-03 | -22.22 |
| 2018-03-29 | -22.94 |
| 2018-03-28 | -21.15 |
| 2018-03-27 | -17.21 |
| 2018-03-26 | -20.61 |
| 2018-03-23 | -20.97 |
| 2018-03-22 | -18.47 |
| 2018-03-21 | -19.36 |
| 2018-03-20 | -17.21 |
| 2018-03-19 | -16.32 |
| 2018-03-16 | -16.32 |
| 2018-03-15 | -15.25 |
| 2018-03-14 | -14.71 |
| 2018-03-13 | -14.53 |
| 2018-03-12 | -18.11 |
| 2018-03-09 | -18.29 |
| 2018-03-08 | -18.11 |
| 2018-03-07 | -17.93 |
| 2018-03-06 | -16.14 |
| 2018-03-05 | -18.29 |
| 2018-03-02 | -17.57 |
| 2018-03-01 | -17.93 |
| 2018-02-28 | -22.22 |
| 2018-02-27 | -22.22 |
| 2018-02-26 | -22.04 |
| 2018-02-23 | -22.04 |
| 2018-02-22 | -22.76 |
| 2018-02-21 | -20.25 |
| 2018-02-20 | -22.76 |
| 2018-02-15 | -22.94 |
| 2018-02-14 | -24.01 |
| 2018-02-13 | -24.72 |
| 2018-02-12 | -24.19 |
| 2018-02-09 | -23.47 |
| 2018-02-08 | -21.68 |
| 2018-02-07 | -20.79 |
| 2018-02-06 | -22.76 |
| 2018-02-05 | -16.86 |
| 2018-02-02 | -15.78 |
| 2018-02-01 | -16.68 |
| 2018-01-31 | -15.07 |
| 2018-01-30 | -16.68 |
| 2018-01-29 | -14.17 |
| 2018-01-26 | -14.35 |
| 2018-01-25 | -15.25 |
| 2018-01-24 | -15.07 |
| 2018-01-23 | -20.43 |
| 2018-01-22 | -20.43 |
| 2018-01-19 | -19.54 |
| 2018-01-18 | -19.36 |
| 2018-01-17 | -17.93 |
| 2018-01-16 | -24.19 |
| 2018-01-15 | -26.69 |
| 2018-01-12 | -24.37 |
| 2018-01-11 | -24.90 |
| 2018-01-10 | -25.08 |
| 2018-01-09 | -25.08 |
| 2018-01-08 | -26.33 |
| 2018-01-05 | -28.30 |
| 2018-01-04 | -27.41 |
| 2018-01-03 | -27.23 |
| 2018-01-02 | -29.37 |
| 2017-12-29 | -31.52 |
| 2017-12-28 | -32.23 |
| 2017-12-27 | -32.77 |
| 2017-12-22 | -33.31 |
| 2017-12-21 | -32.59 |
| 2017-12-20 | -33.13 |
| 2017-12-19 | -32.95 |
| 2017-12-18 | -33.13 |
| 2017-12-15 | -31.70 |
| 2017-12-14 | -30.09 |
| 2017-12-13 | -31.16 |
| 2017-12-12 | -31.70 |
| 2017-12-11 | -32.23 |
| 2017-12-08 | -32.77 |
| 2017-12-07 | -32.23 |
| 2017-12-06 | -30.80 |
| 2017-12-05 | -29.01 |
| 2017-12-04 | -27.94 |
| 2017-12-01 | -28.66 |
| 2017-11-30 | -29.91 |
| 2017-11-29 | -31.70 |
| 2017-11-28 | -31.88 |
| 2017-11-27 | -32.05 |
| 2017-11-24 | -29.73 |
| 2017-11-23 | -30.98 |
| 2017-11-22 | -35.45 |
| 2017-11-21 | -36.35 |
| 2017-11-20 | -37.42 |
| 2017-11-17 | -35.81 |
| 2017-11-16 | -34.74 |
| 2017-11-15 | -34.02 |
| 2017-11-14 | -33.48 |
| 2017-11-13 | -35.45 |
| 2017-11-10 | -34.56 |
| 2017-11-09 | -33.48 |
| 2017-11-08 | -34.38 |
| 2017-11-07 | -33.13 |
| 2017-11-06 | -33.13 |
| 2017-11-03 | -31.70 |
| 2017-11-02 | -32.05 |
| 2017-11-01 | -32.05 |
| 2017-10-31 | -32.95 |
| 2017-10-30 | -33.48 |
| 2017-10-27 | -33.13 |
| 2017-10-26 | -34.92 |
| 2017-10-25 | -33.84 |
| 2017-10-24 | -32.59 |
| 2017-10-23 | -31.88 |
| 2017-10-20 | -30.27 |
| 2017-10-19 | -31.70 |
| 2017-10-18 | -29.37 |
| 2017-10-17 | -29.19 |
| 2017-10-16 | -28.66 |
| 2017-10-13 | -28.48 |
| 2017-10-12 | -30.09 |
| 2017-10-11 | -29.73 |
| 2017-10-10 | -29.37 |
| 2017-10-09 | -29.37 |
| 2017-10-06 | -29.91 |
| 2017-10-04 | -29.01 |
| 2017-10-03 | -28.30 |
| 2017-09-29 | -29.01 |
| 2017-09-28 | -30.45 |
| 2017-09-27 | -30.62 |
| 2017-09-26 | -30.09 |
| 2017-09-25 | -32.05 |
| 2017-09-22 | -30.80 |
| 2017-09-21 | -28.12 |
| 2017-09-20 | -28.30 |
| 2017-09-19 | -30.09 |
| 2017-09-18 | -29.55 |
| 2017-09-15 | -30.45 |
| 2017-09-14 | -30.98 |
| 2017-09-13 | -29.91 |
| 2017-09-12 | -30.62 |
| 2017-09-11 | -29.91 |
| 2017-09-08 | -29.55 |
| 2017-09-07 | -28.48 |
| 2017-09-06 | -21.33 |
| 2017-09-05 | -21.15 |
| 2017-09-04 | -22.76 |
| 2017-09-01 | -21.99 |
| 2017-08-31 | -21.81 |
| 2017-08-30 | -20.39 |
| 2017-08-29 | -21.63 |
| 2017-08-28 | -20.39 |
| 2017-08-25 | -24.11 |
| 2017-08-24 | -24.99 |
| 2017-08-22 | -21.46 |
| 2017-08-21 | -22.52 |
| 2017-08-18 | -22.16 |
| 2017-08-17 | -21.63 |
| 2017-08-16 | -21.81 |
| 2017-08-15 | -21.81 |
| 2017-08-14 | -21.10 |
| 2017-08-11 | -23.93 |
| 2017-08-10 | -22.69 |
| 2017-08-09 | -20.75 |
| 2017-08-08 | -20.57 |
| 2017-08-07 | -22.16 |
| 2017-08-04 | -23.75 |
| 2017-08-03 | -25.70 |
| 2017-08-02 | -25.35 |
| 2017-08-01 | -29.42 |
| 2017-07-31 | -29.77 |
| 2017-07-28 | -34.02 |
| 2017-07-27 | -33.84 |
| 2017-07-26 | -33.48 |
| 2017-07-25 | -33.84 |
| 2017-07-24 | -32.95 |
| 2017-07-21 | -33.31 |
| 2017-07-20 | -31.72 |
| 2017-07-19 | -29.95 |
| 2017-07-18 | -31.72 |
| 2017-07-17 | -30.65 |
| 2017-07-14 | -29.59 |
| 2017-07-13 | -30.65 |
| 2017-07-12 | -30.30 |
| 2017-07-11 | -29.42 |
| 2017-07-10 | -27.12 |
| 2017-07-07 | -28.71 |
| 2017-07-06 | -28.53 |
| 2017-07-05 | -29.24 |
| 2017-07-04 | -29.59 |
| 2017-07-03 | -28.00 |
| 2017-06-30 | -29.24 |
| 2017-06-29 | -28.71 |
| 2017-06-28 | -31.01 |
| 2017-06-27 | -29.24 |
| 2017-06-26 | -28.18 |
| 2017-06-23 | -30.65 |
| 2017-06-22 | -30.83 |
| 2017-06-21 | -31.01 |
| 2017-06-20 | -31.72 |
| 2017-06-19 | -32.07 |
| 2017-06-16 | -32.95 |
| 2017-06-15 | -33.48 |
| 2017-06-14 | -32.78 |
| 2017-06-13 | -33.66 |
| 2017-06-12 | -32.25 |
| 2017-06-09 | -31.89 |
| 2017-06-08 | -31.89 |
| 2017-06-07 | -31.89 |
| 2017-06-06 | -32.60 |
| 2017-06-05 | -33.13 |
| 2017-06-02 | -33.31 |
| 2017-06-01 | -33.84 |
| 2017-05-31 | -35.43 |
| 2017-05-29 | -34.37 |
| 2017-05-26 | -35.96 |
| 2017-05-25 | -35.78 |
| 2017-05-24 | -37.73 |
| 2017-05-23 | -37.91 |
| 2017-05-22 | -37.02 |
| 2017-05-19 | -38.08 |
| 2017-05-18 | -37.02 |
| 2017-05-17 | -37.02 |
| 2017-05-16 | -36.49 |
| 2017-05-15 | -35.51 |
| 2017-05-12 | -36.20 |
| 2017-05-11 | -37.06 |
| 2017-05-10 | -35.34 |
| 2017-05-09 | -33.95 |
| 2017-05-08 | -36.03 |
| 2017-05-05 | -40.87 |
| 2017-05-04 | -41.04 |
| 2017-05-02 | -40.87 |
| 2017-04-28 | -39.49 |
| 2017-04-27 | -39.14 |
| 2017-04-26 | -39.14 |
| 2017-04-25 | -40.70 |
| 2017-04-24 | -40.70 |
| 2017-04-21 | -40.52 |
| 2017-04-20 | -38.62 |
| 2017-04-19 | -39.14 |
| 2017-04-18 | -37.58 |
| 2017-04-13 | -36.20 |
| 2017-04-12 | -37.41 |
| 2017-04-11 | -36.72 |
| 2017-04-10 | -37.24 |
| 2017-04-07 | -38.27 |
| 2017-04-06 | -38.79 |
| 2017-04-05 | -39.14 |
| 2017-04-03 | -37.58 |
| 2017-03-31 | -37.24 |
| 2017-03-30 | -37.41 |
| 2017-03-29 | -36.20 |
| 2017-03-28 | -36.03 |
| 2017-03-27 | -37.58 |
| 2017-03-24 | -37.58 |
| 2017-03-23 | -35.34 |
| 2017-03-22 | -35.34 |
| 2017-03-21 | -32.05 |
| 2017-03-20 | -32.74 |
| 2017-03-17 | -34.99 |
| 2017-03-16 | -34.82 |
| 2017-03-15 | -37.76 |
| 2017-03-14 | -38.27 |
| 2017-03-13 | -38.45 |
| 2017-03-10 | -39.83 |
| 2017-03-09 | -38.79 |
| 2017-03-08 | -38.10 |
| 2017-03-07 | -37.93 |
| 2017-03-06 | -37.58 |
| 2017-03-03 | -36.89 |
| 2017-03-02 | -38.79 |
| 2017-03-01 | -39.49 |
| 2017-02-28 | -39.14 |
| 2017-02-27 | -38.97 |
| 2017-02-24 | -39.49 |
| 2017-02-23 | -37.76 |
| 2017-02-22 | -35.85 |
| 2017-02-21 | -39.66 |
| 2017-02-20 | -40.35 |
| 2017-02-17 | -39.83 |
| 2017-02-16 | -38.79 |
| 2017-02-15 | -38.79 |
| 2017-02-14 | -37.93 |
| 2017-02-13 | -38.79 |
| 2017-02-10 | -39.66 |
| 2017-02-09 | -38.45 |
| 2017-02-08 | -43.29 |
| 2017-02-07 | -43.12 |
| 2017-02-06 | -42.94 |
| 2017-02-03 | -42.94 |
| 2017-02-02 | -43.63 |
| 2017-02-01 | -42.77 |
| 2017-01-27 | -43.98 |
| 2017-01-26 | -43.63 |
| 2017-01-25 | -44.15 |
| 2017-01-24 | -42.60 |
| 2017-01-23 | -43.29 |
| 2017-01-20 | -43.12 |
| 2017-01-19 | -41.91 |
| 2017-01-18 | -41.73 |
| 2017-01-17 | -43.12 |
| 2017-01-16 | -42.60 |
| 2017-01-13 | -41.39 |
| 2017-01-12 | -41.39 |
| 2017-01-11 | -40.18 |
| 2017-01-10 | -39.66 |
| 2017-01-09 | -39.49 |
| 2017-01-06 | -38.45 |
| 2017-01-05 | -38.10 |
| 2017-01-04 | -39.83 |
| 2017-01-03 | -40.70 |
| 2016-12-30 | -40.18 |
| 2016-12-29 | -40.52 |
| 2016-12-28 | -41.21 |
| 2016-12-23 | -41.56 |
| 2016-12-22 | -41.21 |
| 2016-12-21 | -40.35 |
| 2016-12-20 | -40.52 |
| 2016-12-19 | -37.93 |
| 2016-12-16 | -38.45 |
| 2016-12-15 | -36.72 |
| 2016-12-14 | -37.58 |
| 2016-12-13 | -38.62 |
| 2016-12-12 | -39.14 |
| 2016-12-09 | -36.20 |
| 2016-12-08 | -35.85 |
| 2016-12-07 | -36.37 |
| 2016-12-06 | -36.55 |
| 2016-12-05 | -35.68 |
| 2016-12-02 | -35.34 |
| 2016-12-01 | -34.47 |
| 2016-11-30 | -32.91 |
| 2016-11-29 | -34.64 |
| 2016-11-28 | -33.61 |
| 2016-11-25 | -35.16 |
| 2016-11-24 | -35.34 |
| 2016-11-23 | -35.34 |
| 2016-11-22 | -33.78 |
| 2016-11-21 | -34.13 |
| 2016-11-18 | -34.64 |
| 2016-11-17 | -35.16 |
| 2016-11-16 | -34.13 |
| 2016-11-15 | -37.58 |
| 2016-11-14 | -37.93 |
| 2016-11-11 | -37.41 |
| 2016-11-10 | -36.89 |
| 2016-11-09 | -37.76 |
| 2016-11-08 | -36.89 |
| 2016-11-07 | -36.37 |
| 2016-11-04 | -38.27 |
| 2016-11-03 | -39.31 |
| 2016-11-02 | -38.45 |
| 2016-11-01 | -36.89 |
| 2016-10-31 | -36.72 |
| 2016-10-28 | -37.24 |
| 2016-10-27 | -34.30 |
| 2016-10-26 | -34.82 |
| 2016-10-25 | -32.74 |
| 2016-10-24 | -31.70 |
| 2016-10-20 | -32.57 |
| 2016-10-19 | -31.19 |
| 2016-10-18 | -31.36 |
| 2016-10-17 | -34.30 |
| 2016-10-14 | -34.47 |
| 2016-10-13 | -34.30 |
| 2016-10-12 | -33.09 |
| 2016-10-11 | -32.40 |
| 2016-10-07 | -31.01 |
| 2016-10-06 | -30.84 |
| 2016-10-05 | -32.91 |
| 2016-10-04 | -32.74 |
| 2016-10-03 | -33.78 |
| 2016-09-30 | -34.99 |
| 2016-09-29 | -34.30 |
| 2016-09-28 | -35.16 |
| 2016-09-27 | -33.95 |
| 2016-09-26 | -33.95 |
| 2016-09-23 | -32.05 |
| 2016-09-22 | -31.70 |
| 2016-09-21 | -32.57 |
| 2016-09-20 | -33.09 |
| 2016-09-19 | -31.88 |
| 2016-09-15 | -32.05 |
| 2016-09-14 | -32.05 |
| 2016-09-13 | -30.32 |
| 2016-09-12 | -31.36 |
| 2016-09-09 | -28.59 |
| 2016-09-08 | -30.49 |
| 2016-09-07 | -30.49 |
| 2016-09-06 | -29.80 |
| 2016-09-05 | -32.05 |
| 2016-09-02 | -33.45 |
| 2016-09-01 | -33.45 |
| 2016-08-31 | -34.30 |
| 2016-08-30 | -34.48 |
| 2016-08-29 | -36.87 |
| 2016-08-26 | -35.84 |
| 2016-08-25 | -34.48 |
| 2016-08-24 | -33.45 |
| 2016-08-23 | -38.41 |
| 2016-08-22 | -38.58 |
| 2016-08-19 | -36.87 |
| 2016-08-18 | -37.90 |
| 2016-08-17 | -37.04 |
| 2016-08-16 | -36.19 |
| 2016-08-15 | -34.99 |
| 2016-08-12 | -36.36 |
| 2016-08-11 | -34.82 |
| 2016-08-10 | -37.04 |
| 2016-08-09 | -35.67 |
| 2016-08-08 | -34.82 |
| 2016-08-05 | -37.56 |
| 2016-08-04 | -37.21 |
| 2016-08-03 | -38.07 |
| 2016-08-01 | -37.56 |
| 2016-07-29 | -39.27 |
| 2016-07-28 | -38.07 |
| 2016-07-27 | -37.56 |
| 2016-07-26 | -37.56 |
| 2016-07-25 | -37.56 |
| 2016-07-22 | -38.07 |
| 2016-07-21 | -38.58 |
| 2016-07-20 | -40.46 |
| 2016-07-19 | -39.44 |
| 2016-07-18 | -39.78 |
| 2016-07-15 | -39.09 |
| 2016-07-14 | -38.58 |
| 2016-07-13 | -40.29 |
| 2016-07-12 | -40.63 |
| 2016-07-11 | -40.98 |
| 2016-07-08 | -43.20 |
| 2016-07-07 | -42.35 |
| 2016-07-06 | -42.69 |
| 2016-07-05 | -41.66 |
| 2016-07-04 | -41.66 |
| 2016-06-30 | -41.32 |
| 2016-06-29 | -44.40 |
| 2016-06-28 | -45.08 |
| 2016-06-27 | -45.77 |
| 2016-06-24 | -45.77 |
| 2016-06-23 | -44.40 |
| 2016-06-22 | -44.40 |
| 2016-06-21 | -45.08 |
| 2016-06-20 | -44.74 |
| 2016-06-17 | -45.25 |
| 2016-06-16 | -45.60 |
| 2016-06-15 | -44.23 |
| 2016-06-14 | -44.23 |
| 2016-06-13 | -44.06 |
| 2016-06-10 | -43.89 |
| 2016-06-08 | -40.98 |
| 2016-06-07 | -41.83 |
| 2016-06-06 | -41.83 |
| 2016-06-03 | -43.03 |
| 2016-06-02 | -42.52 |
| 2016-06-01 | -43.54 |
| 2016-05-31 | -42.69 |
| 2016-05-30 | -43.71 |
| 2016-05-27 | -43.37 |
| 2016-05-26 | -44.06 |
| 2016-05-25 | -43.37 |
| 2016-05-24 | -44.57 |
| 2016-05-23 | -44.06 |
| 2016-05-20 | -45.14 |
| 2016-05-19 | -44.14 |
| 2016-05-18 | -43.48 |
| 2016-05-17 | -41.64 |
| 2016-05-16 | -43.64 |
| 2016-05-13 | -43.64 |
| 2016-05-12 | -48.81 |
| 2016-05-11 | -47.48 |
| 2016-05-10 | -47.65 |
| 2016-05-09 | -47.98 |
| 2016-05-06 | -46.64 |
| 2016-05-05 | -43.64 |
| 2016-05-04 | -43.64 |
| 2016-05-03 | -43.81 |
| 2016-04-29 | -39.98 |
| 2016-04-28 | -38.81 |
| 2016-04-27 | -37.14 |
| 2016-04-26 | -38.64 |
| 2016-04-25 | -39.81 |
| 2016-04-22 | -40.14 |
| 2016-04-21 | -38.98 |
| 2016-04-20 | -41.31 |
| 2016-04-19 | -38.98 |
| 2016-04-18 | -39.48 |
| 2016-04-15 | -37.81 |
| 2016-04-14 | -34.81 |
| 2016-04-13 | -39.31 |
| 2016-04-12 | -44.64 |
| 2016-04-11 | -45.14 |
| 2016-04-08 | -45.98 |
| 2016-04-07 | -44.31 |
| 2016-04-06 | -44.14 |
| 2016-04-05 | -45.48 |
| 2016-04-01 | -43.48 |
| 2016-03-31 | -43.48 |
| 2016-03-30 | -44.31 |
| 2016-03-29 | -44.81 |
| 2016-03-24 | -43.98 |
| 2016-03-23 | -41.14 |
| 2016-03-22 | -44.98 |
| 2016-03-21 | -45.14 |
| 2016-03-18 | -44.98 |
| 2016-03-17 | -46.81 |
| 2016-03-16 | -47.81 |
| 2016-03-15 | -47.31 |
| 2016-03-14 | -47.31 |
| 2016-03-11 | -48.48 |
| 2016-03-10 | -48.81 |
| 2016-03-09 | -49.98 |
| 2016-03-08 | -45.98 |
| 2016-03-07 | -43.98 |
| 2016-03-04 | -43.31 |
| 2016-03-03 | -44.64 |
| 2016-03-02 | -44.98 |
| 2016-03-01 | -49.98 |
| 2016-02-29 | -51.65 |
| 2016-02-26 | -48.65 |
| 2016-02-25 | -50.15 |
| 2016-02-24 | -47.98 |
| 2016-02-23 | -45.31 |
| 2016-02-22 | -46.48 |
| 2016-02-19 | -45.64 |
| 2016-02-18 | -42.31 |
| 2016-02-17 | -47.31 |
| 2016-02-16 | -48.98 |
| 2016-02-15 | -50.98 |
| 2016-02-12 | -55.15 |
| 2016-02-11 | -52.48 |
| 2016-02-05 | -47.31 |
| 2016-02-04 | -46.81 |
| 2016-02-03 | -47.48 |
| 2016-02-02 | -43.98 |
| 2016-02-01 | -43.31 |
| 2016-01-29 | -41.48 |
| 2016-01-28 | -43.48 |
| 2016-01-27 | -41.48 |
| 2016-01-26 | -42.81 |
| 2016-01-25 | -42.98 |
| 2016-01-22 | -42.98 |
| 2016-01-21 | -44.48 |
| 2016-01-20 | -42.14 |
| 2016-01-19 | -38.47 |
| 2016-01-18 | -39.98 |
| 2016-01-15 | -40.64 |
| 2016-01-14 | -38.81 |
| 2016-01-13 | -37.81 |
| 2016-01-12 | -38.81 |
| 2016-01-11 | -37.14 |
| 2016-01-08 | -35.14 |
| 2016-01-07 | -34.64 |
| 2016-01-06 | -31.81 |
| 2016-01-05 | -32.64 |
| 2016-01-04 | -31.97 |
| 2015-12-31 | -30.47 |
| 2015-12-30 | -30.14 |
| 2015-12-29 | -29.14 |
| 2015-12-28 | -29.14 |
| 2015-12-24 | -29.14 |
| 2015-12-23 | -29.30 |
| 2015-12-22 | -30.47 |
| 2015-12-21 | -29.30 |
| 2015-12-18 | -29.80 |
| 2015-12-17 | -28.30 |
| 2015-12-16 | -29.30 |
| 2015-12-15 | -30.14 |
| 2015-12-14 | -30.14 |
| 2015-12-11 | -31.31 |
| 2015-12-10 | -30.81 |
| 2015-12-09 | -27.97 |
| 2015-12-08 | -24.97 |
| 2015-12-07 | -23.30 |
| 2015-12-04 | -23.14 |
| 2015-12-03 | -23.30 |
| 2015-12-02 | -24.30 |
| 2015-12-01 | -24.80 |
| 2015-11-30 | -24.97 |
| 2015-11-27 | -23.30 |
| 2015-11-26 | -20.13 |
| 2015-11-25 | -24.97 |
| 2015-11-24 | -21.80 |
| 2015-11-23 | -23.30 |
| 2015-11-20 | -22.14 |
| 2015-11-19 | -26.47 |
| 2015-11-18 | -27.97 |
| 2015-11-17 | -27.47 |
| 2015-11-16 | -25.14 |
| 2015-11-13 | -23.80 |
| 2015-11-12 | -28.14 |
| 2015-11-11 | -27.64 |
| 2015-11-10 | -27.80 |
| 2015-11-09 | -27.64 |
| 2015-11-06 | -26.30 |
| 2015-11-05 | -26.64 |
| 2015-11-04 | -26.64 |
| 2015-11-03 | -24.64 |
| 2015-11-02 | -31.14 |
| 2015-10-30 | -29.30 |
| 2015-10-29 | -30.31 |
| 2015-10-28 | -26.14 |
| 2015-10-27 | -25.14 |
| 2015-10-26 | -26.30 |
| 2015-10-23 | -25.64 |
| 2015-10-22 | -26.64 |
| 2015-10-20 | -24.47 |
| 2015-10-19 | -24.64 |
| 2015-10-16 | -22.14 |
| 2015-10-15 | -24.80 |
| 2015-10-14 | -29.80 |
| 2015-10-13 | -28.14 |
| 2015-10-12 | -28.30 |
| 2015-10-09 | -31.31 |
| 2015-10-08 | -31.47 |
| 2015-10-07 | -29.64 |
| 2015-10-06 | -35.97 |
| 2015-10-05 | -34.81 |
| 2015-10-02 | -34.97 |
| 2015-09-30 | -39.64 |
| 2015-09-29 | -41.64 |
| 2015-09-25 | -37.81 |
| 2015-09-24 | -37.14 |
| 2015-09-23 | -37.14 |
| 2015-09-22 | -35.14 |
| 2015-09-21 | -36.31 |
| 2015-09-18 | -35.14 |
| 2015-09-17 | -34.47 |
| 2015-09-16 | -36.31 |
| 2015-09-15 | -38.81 |
| 2015-09-14 | -34.47 |
| 2015-09-11 | -36.47 |
| 2015-09-10 | -35.31 |
| 2015-09-09 | -35.31 |
| 2015-09-08 | -39.26 |
| 2015-09-07 | -41.24 |
| 2015-09-04 | -39.75 |
| 2015-09-02 | -45.69 |
| 2015-09-01 | -43.05 |
| 2015-08-31 | -41.24 |
| 2015-08-28 | -38.27 |
| 2015-08-27 | -36.95 |
| 2015-08-26 | -43.05 |
| 2015-08-25 | -44.21 |
| 2015-08-24 | -39.59 |
| 2015-08-21 | -34.64 |
| 2015-08-20 | -28.20 |
| 2015-08-19 | -25.23 |
| 2015-08-18 | -22.75 |
| 2015-08-17 | -24.40 |
| 2015-08-14 | -22.92 |
| 2015-08-13 | -22.09 |
| 2015-08-12 | -20.60 |
| 2015-08-11 | -17.30 |
| 2015-08-10 | -18.46 |
| 2015-08-07 | -23.41 |
| 2015-08-06 | -25.39 |
| 2015-08-05 | -24.07 |
| 2015-08-04 | -24.73 |
| 2015-08-03 | -23.74 |
| 2015-07-31 | -21.27 |
| 2015-07-30 | -20.77 |
| 2015-07-29 | -18.79 |
| 2015-07-28 | -22.75 |
| 2015-07-27 | -23.08 |
| 2015-07-24 | -17.30 |
| 2015-07-23 | -16.31 |
| 2015-07-22 | -16.48 |
| 2015-07-21 | -15.32 |
| 2015-07-20 | -14.99 |
| 2015-07-17 | -18.95 |
| 2015-07-16 | -17.96 |
| 2015-07-15 | -18.95 |
| 2015-07-14 | -16.31 |
| 2015-07-13 | -10.87 |
| 2015-07-10 | -15.49 |
| 2015-07-09 | -23.08 |
| 2015-07-08 | -32.98 |
| 2015-07-07 | -27.54 |
| 2015-07-06 | -23.58 |
| 2015-07-03 | -17.47 |
| 2015-07-02 | -15.49 |
| 2015-06-30 | -14.66 |
| 2015-06-29 | -14.83 |
| 2015-06-26 | -12.52 |
| 2015-06-25 | -9.05 |
| 2015-06-24 | -9.88 |
| 2015-06-23 | -14.00 |
| 2015-06-22 | -16.64 |
| 2015-06-19 | -15.98 |
| 2015-06-18 | -13.51 |
| 2015-06-17 | -13.84 |
| 2015-06-16 | -13.18 |
| 2015-06-15 | -10.57 |
| 2015-06-12 | -9.76 |
| 2015-06-11 | -10.57 |
| 2015-06-10 | -8.78 |
| 2015-06-09 | -9.59 |
| 2015-06-08 | -4.72 |
| 2015-06-05 | -4.72 |
| 2015-06-04 | -3.74 |
| 2015-06-03 | -3.58 |
| 2015-06-02 | -4.23 |
| 2015-06-01 | -2.44 |
| 2015-05-29 | -1.63 |
| 2015-05-28 | -3.58 |
| 2015-05-27 | -2.60 |
| 2015-05-26 | 0.98 |
| 2015-05-22 | -1.95 |
| 2015-05-21 | -3.09 |
| 2015-05-20 | -2.76 |
| 2015-05-19 | -0.65 |
| 2015-05-18 | -4.07 |
| 2015-05-15 | -3.74 |
| 2015-05-14 | -8.46 |
| 2015-05-13 | -8.29 |
| 2015-05-12 | -9.43 |
| 2015-05-11 | -4.72 |
| 2015-05-08 | -7.15 |
| 2015-05-07 | -12.68 |
| 2015-05-06 | -8.94 |
| 2015-05-05 | -6.50 |
| 2015-05-04 | -3.74 |
| 2015-04-30 | -3.25 |
| 2015-04-29 | 1.95 |
| 2015-04-28 | 0.16 |
| 2015-04-27 | 0.33 |
| 2015-04-24 | 2.44 |
| 2015-04-23 | 4.88 |
| 2015-04-22 | 1.79 |
| 2015-04-21 | -1.30 |
| 2015-04-20 | -3.74 |
| 2015-04-17 | 0.81 |
| 2015-04-16 | -8.78 |
| 2015-04-15 | -10.73 |
| 2015-04-14 | -5.85 |
| 2015-04-13 | -3.90 |
| 2015-04-10 | -9.11 |
| 2015-04-09 | -15.77 |
| 2015-04-08 | -14.63 |
| 2015-04-02 | -23.58 |
| 2015-04-01 | -27.32 |
| 2015-03-31 | -27.64 |
| 2015-03-30 | -31.71 |
| 2015-03-27 | -33.17 |
| 2015-03-26 | -28.62 |
| 2015-03-25 | -25.85 |
| 2015-03-24 | -17.72 |
| 2015-03-23 | -16.42 |
| 2015-03-20 | -15.61 |
| 2015-03-19 | -16.10 |
| 2015-03-18 | -17.72 |
| 2015-03-17 | -18.70 |
| 2015-03-16 | -19.51 |
| 2015-03-13 | -22.76 |
| 2015-03-12 | -17.40 |
| 2015-03-11 | -15.61 |
| 2015-03-10 | -14.31 |
| 2015-03-09 | -12.68 |
| 2015-03-06 | -12.68 |
| 2015-03-05 | -14.15 |
| 2015-03-04 | -15.45 |
| 2015-03-03 | -15.93 |
| 2015-03-02 | -15.61 |
| 2015-02-27 | -16.59 |
| 2015-02-26 | -14.15 |
| 2015-02-25 | -14.15 |
| 2015-02-24 | -14.15 |
| 2015-02-23 | -13.66 |
| 2015-02-18 | -13.33 |
| 2015-02-17 | -14.31 |
| 2015-02-16 | -16.10 |
| 2015-02-13 | -14.96 |
| 2015-02-12 | -15.28 |
| 2015-02-11 | -13.82 |
| 2015-02-10 | -11.71 |
| 2015-02-09 | -12.03 |
| 2015-02-06 | -8.94 |
| 2015-02-05 | -10.08 |
| 2015-02-04 | -9.76 |
| 2015-02-03 | -9.59 |
| 2015-02-02 | -11.87 |
| 2015-01-30 | -10.57 |
| 2015-01-29 | -7.97 |
| 2015-01-28 | -11.38 |
| 2015-01-27 | -12.03 |
| 2015-01-26 | -9.76 |
| 2015-01-23 | -8.78 |
| 2015-01-22 | -9.92 |
| 2015-01-21 | -6.02 |
| 2015-01-20 | -5.04 |
| 2015-01-19 | -7.64 |
| 2015-01-16 | -5.69 |
| 2015-01-15 | -6.02 |
| 2015-01-14 | -4.39 |
| 2015-01-13 | -7.15 |
| 2015-01-12 | -8.94 |
| 2015-01-09 | -8.29 |
| 2015-01-08 | -6.99 |
| 2015-01-07 | -7.48 |
| 2015-01-06 | -14.47 |
| 2015-01-05 | -16.10 |
| 2015-01-02 | -17.56 |
| 2014-12-31 | -15.93 |
| 2014-12-30 | -15.77 |
| 2014-12-29 | -17.72 |
| 2014-12-24 | -17.07 |
| 2014-12-23 | -16.10 |
| 2014-12-22 | -14.80 |
| 2014-12-19 | -16.26 |
| 2014-12-18 | -20.98 |
| 2014-12-17 | -17.72 |
| 2014-12-16 | -13.33 |
| 2014-12-15 | -13.33 |
| 2014-12-12 | -13.98 |
| 2014-12-11 | -18.37 |
| 2014-12-10 | -15.93 |
| 2014-12-09 | -19.67 |
| 2014-12-08 | -15.61 |
| 2014-12-05 | -12.20 |
| 2014-12-04 | -13.66 |
| 2014-12-03 | -15.77 |
| 2014-12-02 | -14.80 |
| 2014-12-01 | -10.08 |
| 2014-11-28 | -4.88 |
| 2014-11-27 | -9.59 |
| 2014-11-26 | -7.80 |
| 2014-11-25 | -7.80 |
| 2014-11-24 | -5.85 |
| 2014-11-21 | -9.43 |
| 2014-11-20 | -4.72 |
| 2014-11-19 | -4.39 |
| 2014-11-18 | -5.20 |
| 2014-11-17 | -5.20 |
| 2014-11-14 | -3.25 |
| 2014-11-13 | -6.18 |
| 2014-11-12 | -6.02 |
| 2014-11-11 | -7.80 |
| 2014-11-10 | -8.46 |
| 2014-11-07 | -8.62 |
| 2014-11-06 | -16.42 |
| 2014-11-05 | -16.26 |
| 2014-11-04 | -3.90 |
| 2014-11-03 | -6.02 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | 0.33 |
| 2014-10-29 | 4.39 |
| 2014-10-28 | 3.09 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy