Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-01-09 | 375.73 |
| 2026-01-08 | 366.32 |
| 2026-01-07 | 374.87 |
| 2026-01-06 | 379.15 |
| 2026-01-05 | 354.12 |
| 2026-01-02 | 367.17 |
| 2025-12-31 | 358.61 |
| 2025-12-30 | 335.30 |
| 2025-12-29 | 324.18 |
| 2025-12-24 | 298.29 |
| 2025-12-23 | 295.73 |
| 2025-12-22 | 306.21 |
| 2025-12-19 | 287.38 |
| 2025-12-18 | 276.47 |
| 2025-12-17 | 276.26 |
| 2025-12-16 | 262.36 |
| 2025-12-15 | 270.70 |
| 2025-12-12 | 271.13 |
| 2025-12-11 | 257.44 |
| 2025-12-10 | 263.43 |
| 2025-12-09 | 259.15 |
| 2025-12-08 | 284.18 |
| 2025-12-05 | 286.10 |
| 2025-12-04 | 263.85 |
| 2025-12-03 | 260.00 |
| 2025-12-02 | 256.15 |
| 2025-12-01 | 261.50 |
| 2025-11-28 | 228.13 |
| 2025-11-27 | 226.63 |
| 2025-11-26 | 223.64 |
| 2025-11-25 | 221.71 |
| 2025-11-24 | 217.86 |
| 2025-11-21 | 212.73 |
| 2025-11-20 | 225.14 |
| 2025-11-19 | 224.07 |
| 2025-11-18 | 219.58 |
| 2025-11-17 | 230.91 |
| 2025-11-14 | 239.68 |
| 2025-11-13 | 251.45 |
| 2025-11-12 | 240.97 |
| 2025-11-11 | 241.61 |
| 2025-11-10 | 242.46 |
| 2025-11-07 | 238.61 |
| 2025-11-06 | 239.47 |
| 2025-11-05 | 229.42 |
| 2025-11-04 | 219.36 |
| 2025-11-03 | 233.93 |
| 2025-10-31 | 242.36 |
| 2025-10-30 | 263.88 |
| 2025-10-28 | 246.16 |
| 2025-10-27 | 269.79 |
| 2025-10-24 | 254.39 |
| 2025-10-23 | 233.72 |
| 2025-10-22 | 233.93 |
| 2025-10-21 | 240.04 |
| 2025-10-20 | 236.46 |
| 2025-10-17 | 230.34 |
| 2025-10-16 | 246.79 |
| 2025-10-15 | 259.87 |
| 2025-10-14 | 249.11 |
| 2025-10-13 | 276.54 |
| 2025-10-10 | 284.13 |
| 2025-10-09 | 301.64 |
| 2025-10-08 | 271.26 |
| 2025-10-06 | 250.17 |
| 2025-10-03 | 246.16 |
| 2025-10-02 | 232.03 |
| 2025-09-30 | 221.69 |
| 2025-09-29 | 195.53 |
| 2025-09-26 | 184.14 |
| 2025-09-25 | 181.82 |
| 2025-09-24 | 161.57 |
| 2025-09-23 | 160.73 |
| 2025-09-22 | 161.36 |
| 2025-09-19 | 167.69 |
| 2025-09-18 | 164.31 |
| 2025-09-17 | 172.54 |
| 2025-09-16 | 172.75 |
| 2025-09-15 | 179.50 |
| 2025-09-12 | 184.35 |
| 2025-09-11 | 165.58 |
| 2025-09-10 | 157.14 |
| 2025-09-09 | 155.24 |
| 2025-09-08 | 155.24 |
| 2025-09-05 | 159.04 |
| 2025-09-04 | 151.02 |
| 2025-09-03 | 157.77 |
| 2025-09-02 | 146.17 |
| 2025-09-01 | 151.45 |
| 2025-08-29 | 140.69 |
| 2025-08-28 | 121.70 |
| 2025-08-27 | 122.55 |
| 2025-08-26 | 124.45 |
| 2025-08-25 | 118.96 |
| 2025-08-22 | 102.09 |
| 2025-08-21 | 103.56 |
| 2025-08-20 | 104.41 |
| 2025-08-19 | 101.03 |
| 2025-08-18 | 103.67 |
| 2025-08-15 | 113.27 |
| 2025-08-14 | 101.98 |
| 2025-08-13 | 96.71 |
| 2025-08-12 | 84.26 |
| 2025-08-11 | 84.05 |
| 2025-08-08 | 77.93 |
| 2025-08-07 | 76.77 |
| 2025-08-06 | 75.72 |
| 2025-08-05 | 70.13 |
| 2025-08-04 | 67.60 |
| 2025-08-01 | 64.75 |
| 2025-07-31 | 66.44 |
| 2025-07-30 | 75.30 |
| 2025-07-29 | 77.19 |
| 2025-07-28 | 76.77 |
| 2025-07-25 | 78.04 |
| 2025-07-24 | 79.73 |
| 2025-07-23 | 76.56 |
| 2025-07-22 | 74.87 |
| 2025-07-21 | 69.81 |
| 2025-07-18 | 61.58 |
| 2025-07-17 | 58.84 |
| 2025-07-16 | 61.58 |
| 2025-07-15 | 63.69 |
| 2025-07-14 | 65.38 |
| 2025-07-11 | 62.01 |
| 2025-07-10 | 59.05 |
| 2025-07-09 | 59.05 |
| 2025-07-08 | 64.75 |
| 2025-07-07 | 61.79 |
| 2025-07-04 | 67.49 |
| 2025-07-03 | 68.33 |
| 2025-07-02 | 64.33 |
| 2025-06-30 | 60.74 |
| 2025-06-27 | 62.01 |
| 2025-06-26 | 50.40 |
| 2025-06-25 | 47.66 |
| 2025-06-24 | 45.76 |
| 2025-06-23 | 43.44 |
| 2025-06-20 | 43.86 |
| 2025-06-19 | 42.81 |
| 2025-06-18 | 48.93 |
| 2025-06-17 | 49.14 |
| 2025-06-16 | 50.40 |
| 2025-06-13 | 51.25 |
| 2025-06-12 | 49.98 |
| 2025-06-11 | 50.58 |
| 2025-06-10 | 47.18 |
| 2025-06-09 | 47.38 |
| 2025-06-06 | 46.37 |
| 2025-06-05 | 41.57 |
| 2025-06-04 | 42.97 |
| 2025-06-03 | 39.57 |
| 2025-06-02 | 37.36 |
| 2025-05-30 | 38.97 |
| 2025-05-29 | 41.77 |
| 2025-05-28 | 41.37 |
| 2025-05-27 | 41.37 |
| 2025-05-26 | 41.57 |
| 2025-05-23 | 40.77 |
| 2025-05-22 | 39.97 |
| 2025-05-21 | 39.57 |
| 2025-05-20 | 35.96 |
| 2025-05-19 | 35.56 |
| 2025-05-16 | 34.76 |
| 2025-05-15 | 34.56 |
| 2025-05-14 | 37.36 |
| 2025-05-13 | 35.76 |
| 2025-05-12 | 37.16 |
| 2025-05-09 | 32.76 |
| 2025-05-08 | 32.96 |
| 2025-05-07 | 34.36 |
| 2025-05-06 | 34.16 |
| 2025-05-02 | 29.35 |
| 2025-04-30 | 30.76 |
| 2025-04-29 | 30.76 |
| 2025-04-28 | 30.16 |
| 2025-04-25 | 28.95 |
| 2025-04-24 | 29.35 |
| 2025-04-23 | 29.55 |
| 2025-04-22 | 29.15 |
| 2025-04-17 | 24.75 |
| 2025-04-16 | 23.55 |
| 2025-04-15 | 27.55 |
| 2025-04-14 | 27.55 |
| 2025-04-11 | 21.75 |
| 2025-04-10 | 17.14 |
| 2025-04-09 | 13.54 |
| 2025-04-08 | 12.53 |
| 2025-04-07 | 11.73 |
| 2025-04-03 | 32.96 |
| 2025-04-02 | 36.76 |
| 2025-04-01 | 38.17 |
| 2025-03-31 | 36.76 |
| 2025-03-28 | 42.57 |
| 2025-03-27 | 34.96 |
| 2025-03-26 | 40.97 |
| 2025-03-25 | 42.57 |
| 2025-03-24 | 42.97 |
| 2025-03-21 | 35.56 |
| 2025-03-20 | 41.57 |
| 2025-03-19 | 40.17 |
| 2025-03-18 | 40.57 |
| 2025-03-17 | 36.76 |
| 2025-03-14 | 36.56 |
| 2025-03-13 | 34.76 |
| 2025-03-12 | 34.36 |
| 2025-03-11 | 32.16 |
| 2025-03-10 | 34.56 |
| 2025-03-07 | 33.16 |
| 2025-03-06 | 30.76 |
| 2025-03-05 | 24.95 |
| 2025-03-04 | 22.75 |
| 2025-03-03 | 22.95 |
| 2025-02-28 | 22.35 |
| 2025-02-27 | 26.95 |
| 2025-02-26 | 27.95 |
| 2025-02-25 | 24.75 |
| 2025-02-24 | 25.95 |
| 2025-02-21 | 26.55 |
| 2025-02-20 | 25.95 |
| 2025-02-19 | 26.55 |
| 2025-02-18 | 27.15 |
| 2025-02-17 | 28.35 |
| 2025-02-14 | 32.36 |
| 2025-02-13 | 28.55 |
| 2025-02-12 | 30.36 |
| 2025-02-11 | 32.96 |
| 2025-02-10 | 31.16 |
| 2025-02-07 | 27.95 |
| 2025-02-06 | 27.15 |
| 2025-02-05 | 25.35 |
| 2025-02-04 | 23.95 |
| 2025-02-03 | 21.55 |
| 2025-01-28 | 22.95 |
| 2025-01-27 | 28.15 |
| 2025-01-24 | 29.76 |
| 2025-01-23 | 26.55 |
| 2025-01-22 | 27.35 |
| 2025-01-21 | 29.96 |
| 2025-01-20 | 29.55 |
| 2025-01-17 | 29.35 |
| 2025-01-16 | 29.55 |
| 2025-01-15 | 25.55 |
| 2025-01-14 | 27.75 |
| 2025-01-13 | 27.55 |
| 2025-01-10 | 27.15 |
| 2025-01-09 | 27.15 |
| 2025-01-08 | 25.55 |
| 2025-01-07 | 28.15 |
| 2025-01-06 | 26.55 |
| 2025-01-03 | 26.35 |
| 2025-01-02 | 23.95 |
| 2024-12-31 | 24.75 |
| 2024-12-30 | 25.55 |
| 2024-12-27 | 24.55 |
| 2024-12-24 | 23.95 |
| 2024-12-23 | 23.15 |
| 2024-12-20 | 22.55 |
| 2024-12-19 | 24.15 |
| 2024-12-18 | 25.35 |
| 2024-12-17 | 25.75 |
| 2024-12-16 | 26.95 |
| 2024-12-13 | 29.15 |
| 2024-12-12 | 31.56 |
| 2024-12-11 | 30.76 |
| 2024-12-10 | 29.35 |
| 2024-12-09 | 31.16 |
| 2024-12-06 | 28.75 |
| 2024-12-05 | 27.35 |
| 2024-12-04 | 29.55 |
| 2024-12-03 | 27.95 |
| 2024-12-02 | 26.15 |
| 2024-11-29 | 24.95 |
| 2024-11-28 | 23.55 |
| 2024-11-27 | 26.15 |
| 2024-11-26 | 24.55 |
| 2024-11-25 | 24.75 |
| 2024-11-22 | 26.15 |
| 2024-11-21 | 29.55 |
| 2024-11-20 | 29.15 |
| 2024-11-19 | 28.95 |
| 2024-11-18 | 27.95 |
| 2024-11-15 | 25.75 |
| 2024-11-14 | 24.55 |
| 2024-11-13 | 29.55 |
| 2024-11-12 | 29.55 |
| 2024-11-11 | 34.36 |
| 2024-11-08 | 37.76 |
| 2024-11-07 | 38.97 |
| 2024-11-06 | 37.56 |
| 2024-11-05 | 39.37 |
| 2024-11-04 | 36.36 |
| 2024-11-01 | 35.76 |
| 2024-10-31 | 31.16 |
| 2024-10-30 | 31.36 |
| 2024-10-29 | 42.17 |
| 2024-10-28 | 44.37 |
| 2024-10-25 | 44.17 |
| 2024-10-24 | 43.57 |
| 2024-10-23 | 45.77 |
| 2024-10-22 | 45.77 |
| 2024-10-21 | 44.57 |
| 2024-10-18 | 46.17 |
| 2024-10-17 | 43.17 |
| 2024-10-16 | 46.98 |
| 2024-10-15 | 45.97 |
| 2024-10-14 | 54.58 |
| 2024-10-10 | 52.58 |
| 2024-10-09 | 45.97 |
| 2024-10-08 | 52.18 |
| 2024-10-07 | 68.00 |
| 2024-10-04 | 62.79 |
| 2024-10-03 | 55.39 |
| 2024-10-02 | 59.19 |
| 2024-09-30 | 58.39 |
| 2024-09-27 | 53.98 |
| 2024-09-26 | 47.78 |
| 2024-09-25 | 39.37 |
| 2024-09-24 | 39.57 |
| 2024-09-23 | 30.96 |
| 2024-09-20 | 31.16 |
| 2024-09-19 | 28.35 |
| 2024-09-17 | 24.75 |
| 2024-09-16 | 24.15 |
| 2024-09-13 | 22.95 |
| 2024-09-12 | 21.95 |
| 2024-09-11 | 18.94 |
| 2024-09-10 | 18.74 |
| 2024-09-09 | 19.34 |
| 2024-09-05 | 23.75 |
| 2024-09-04 | 24.75 |
| 2024-09-03 | 27.75 |
| 2024-09-02 | 29.55 |
| 2024-08-30 | 31.76 |
| 2024-08-29 | 33.16 |
| 2024-08-28 | 34.56 |
| 2024-08-27 | 37.56 |
| 2024-08-26 | 38.37 |
| 2024-08-23 | 33.16 |
| 2024-08-22 | 34.36 |
| 2024-08-21 | 36.36 |
| 2024-08-20 | 36.36 |
| 2024-08-19 | 37.36 |
| 2024-08-16 | 35.56 |
| 2024-08-15 | 33.36 |
| 2024-08-14 | 32.96 |
| 2024-08-13 | 35.16 |
| 2024-08-12 | 33.76 |
| 2024-08-09 | 32.76 |
| 2024-08-08 | 29.35 |
| 2024-08-07 | 31.16 |
| 2024-08-06 | 30.56 |
| 2024-08-05 | 31.56 |
| 2024-08-02 | 35.56 |
| 2024-08-01 | 39.37 |
| 2024-07-31 | 37.56 |
| 2024-07-30 | 33.16 |
| 2024-07-29 | 36.16 |
| 2024-07-26 | 35.96 |
| 2024-07-25 | 34.76 |
| 2024-07-24 | 39.37 |
| 2024-07-23 | 38.97 |
| 2024-07-22 | 43.37 |
| 2024-07-19 | 44.37 |
| 2024-07-18 | 47.58 |
| 2024-07-17 | 48.98 |
| 2024-07-16 | 56.59 |
| 2024-07-15 | 61.39 |
| 2024-07-12 | 61.99 |
| 2024-07-11 | 62.39 |
| 2024-07-10 | 55.99 |
| 2024-07-09 | 64.00 |
| 2024-07-08 | 61.19 |
| 2024-07-05 | 62.79 |
| 2024-07-04 | 60.19 |
| 2024-07-03 | 57.59 |
| 2024-07-02 | 56.99 |
| 2024-06-28 | 55.99 |
| 2024-06-27 | 51.98 |
| 2024-06-26 | 55.99 |
| 2024-06-25 | 60.99 |
| 2024-06-24 | 57.39 |
| 2024-06-21 | 59.39 |
| 2024-06-20 | 62.59 |
| 2024-06-19 | 61.99 |
| 2024-06-18 | 56.39 |
| 2024-06-17 | 53.38 |
| 2024-06-14 | 56.59 |
| 2024-06-13 | 54.79 |
| 2024-06-12 | 56.39 |
| 2024-06-11 | 54.28 |
| 2024-06-07 | 61.97 |
| 2024-06-06 | 57.16 |
| 2024-06-05 | 54.66 |
| 2024-06-04 | 59.47 |
| 2024-06-03 | 61.01 |
| 2024-05-31 | 62.16 |
| 2024-05-30 | 65.81 |
| 2024-05-29 | 73.88 |
| 2024-05-28 | 72.92 |
| 2024-05-27 | 70.04 |
| 2024-05-24 | 66.58 |
| 2024-05-23 | 64.85 |
| 2024-05-22 | 71.00 |
| 2024-05-21 | 75.41 |
| 2024-05-20 | 81.18 |
| 2024-05-17 | 71.96 |
| 2024-05-16 | 69.84 |
| 2024-05-14 | 71.96 |
| 2024-05-13 | 70.23 |
| 2024-05-10 | 66.96 |
| 2024-05-09 | 58.32 |
| 2024-05-08 | 55.82 |
| 2024-05-07 | 56.20 |
| 2024-05-06 | 54.28 |
| 2024-05-03 | 52.74 |
| 2024-05-02 | 53.32 |
| 2024-04-30 | 54.66 |
| 2024-04-29 | 54.86 |
| 2024-04-26 | 57.74 |
| 2024-04-25 | 52.17 |
| 2024-04-24 | 51.40 |
| 2024-04-23 | 46.98 |
| 2024-04-22 | 51.78 |
| 2024-04-19 | 55.05 |
| 2024-04-18 | 56.59 |
| 2024-04-17 | 51.01 |
| 2024-04-16 | 50.44 |
| 2024-04-15 | 53.13 |
| 2024-04-12 | 55.05 |
| 2024-04-11 | 53.51 |
| 2024-04-10 | 56.01 |
| 2024-04-09 | 51.97 |
| 2024-04-08 | 49.48 |
| 2024-04-05 | 44.87 |
| 2024-04-03 | 44.67 |
| 2024-04-02 | 35.84 |
| 2024-03-28 | 28.15 |
| 2024-03-27 | 25.65 |
| 2024-03-26 | 25.08 |
| 2024-03-25 | 28.34 |
| 2024-03-22 | 27.00 |
| 2024-03-21 | 30.07 |
| 2024-03-20 | 27.96 |
| 2024-03-19 | 27.96 |
| 2024-03-18 | 30.65 |
| 2024-03-15 | 30.46 |
| 2024-03-14 | 27.96 |
| 2024-03-13 | 20.85 |
| 2024-03-12 | 19.50 |
| 2024-03-11 | 20.47 |
| 2024-03-08 | 21.62 |
| 2024-03-07 | 20.85 |
| 2024-03-06 | 16.43 |
| 2024-03-05 | 13.55 |
| 2024-03-04 | 15.47 |
| 2024-03-01 | 16.05 |
| 2024-02-29 | 12.01 |
| 2024-02-28 | 13.55 |
| 2024-02-27 | 17.20 |
| 2024-02-26 | 16.62 |
| 2024-02-23 | 17.58 |
| 2024-02-22 | 15.09 |
| 2024-02-21 | 11.44 |
| 2024-02-20 | 9.71 |
| 2024-02-19 | 7.98 |
| 2024-02-16 | 6.06 |
| 2024-02-15 | 1.83 |
| 2024-02-14 | 1.83 |
| 2024-02-09 | 5.29 |
| 2024-02-08 | 7.21 |
| 2024-02-07 | 6.63 |
| 2024-02-06 | 5.29 |
| 2024-02-05 | 1.44 |
| 2024-02-02 | 4.71 |
| 2024-02-01 | 6.25 |
| 2024-01-31 | 4.90 |
| 2024-01-30 | 6.06 |
| 2024-01-29 | 8.36 |
| 2024-01-26 | 7.98 |
| 2024-01-25 | 9.13 |
| 2024-01-24 | 3.37 |
| 2024-01-23 | -1.05 |
| 2024-01-22 | -2.97 |
| 2024-01-19 | 0.48 |
| 2024-01-18 | 2.02 |
| 2024-01-17 | 1.64 |
| 2024-01-16 | 7.02 |
| 2024-01-15 | 7.79 |
| 2024-01-12 | 6.25 |
| 2024-01-11 | 3.94 |
| 2024-01-10 | 4.71 |
| 2024-01-09 | 6.82 |
| 2024-01-08 | 4.52 |
| 2024-01-05 | 5.48 |
| 2024-01-04 | 4.71 |
| 2024-01-03 | 3.94 |
| 2024-01-02 | 5.67 |
| 2023-12-29 | 6.06 |
| 2023-12-28 | 7.79 |
| 2023-12-27 | 3.56 |
| 2023-12-22 | 1.83 |
| 2023-12-21 | 2.21 |
| 2023-12-20 | -0.09 |
| 2023-12-19 | -1.63 |
| 2023-12-18 | -0.28 |
| 2023-12-15 | 1.64 |
| 2023-12-14 | -2.59 |
| 2023-12-13 | -3.36 |
| 2023-12-12 | -1.05 |
| 2023-12-11 | -1.05 |
| 2023-12-08 | 1.06 |
| 2023-12-07 | 4.33 |
| 2023-12-06 | 5.86 |
| 2023-12-05 | 4.52 |
| 2023-12-04 | 7.59 |
| 2023-12-01 | 5.29 |
| 2023-11-30 | 6.44 |
| 2023-11-29 | 6.06 |
| 2023-11-28 | 5.48 |
| 2023-11-27 | 6.06 |
| 2023-11-24 | 6.44 |
| 2023-11-23 | 6.82 |
| 2023-11-22 | 7.02 |
| 2023-11-21 | 6.63 |
| 2023-11-20 | 6.44 |
| 2023-11-17 | 4.13 |
| 2023-11-16 | 7.02 |
| 2023-11-15 | 7.02 |
| 2023-11-14 | 2.41 |
| 2023-11-13 | 3.56 |
| 2023-11-10 | 2.60 |
| 2023-11-09 | 2.79 |
| 2023-11-08 | 1.06 |
| 2023-11-07 | 7.21 |
| 2023-11-06 | 8.17 |
| 2023-11-03 | 5.86 |
| 2023-11-02 | 4.90 |
| 2023-11-01 | 6.44 |
| 2023-10-31 | 6.44 |
| 2023-10-30 | 7.59 |
| 2023-10-27 | 4.90 |
| 2023-10-26 | 4.52 |
| 2023-10-25 | 3.94 |
| 2023-10-24 | 4.71 |
| 2023-10-20 | 6.63 |
| 2023-10-19 | 6.63 |
| 2023-10-18 | 9.71 |
| 2023-10-17 | 10.86 |
| 2023-10-16 | 10.67 |
| 2023-10-13 | 11.63 |
| 2023-10-12 | 15.66 |
| 2023-10-11 | 13.55 |
| 2023-10-10 | 13.36 |
| 2023-10-09 | 12.01 |
| 2023-10-06 | 9.71 |
| 2023-10-05 | 9.90 |
| 2023-10-04 | 10.47 |
| 2023-10-03 | 12.20 |
| 2023-09-29 | 17.97 |
| 2023-09-28 | 17.01 |
| 2023-09-27 | 17.39 |
| 2023-09-26 | 19.31 |
| 2023-09-25 | 21.43 |
| 2023-09-22 | 23.16 |
| 2023-09-21 | 23.54 |
| 2023-09-20 | 25.46 |
| 2023-09-19 | 27.00 |
| 2023-09-18 | 24.50 |
| 2023-09-15 | 25.27 |
| 2023-09-14 | 22.96 |
| 2023-09-13 | 19.89 |
| 2023-09-12 | 20.47 |
| 2023-09-11 | 23.35 |
| 2023-09-07 | 23.35 |
| 2023-09-06 | 26.04 |
| 2023-09-05 | 26.42 |
| 2023-09-04 | 27.38 |
| 2023-08-31 | 17.58 |
| 2023-08-30 | 19.50 |
| 2023-08-29 | 18.54 |
| 2023-08-28 | 16.05 |
| 2023-08-25 | 15.09 |
| 2023-08-24 | 16.24 |
| 2023-08-23 | 14.32 |
| 2023-08-22 | 14.70 |
| 2023-08-21 | 12.97 |
| 2023-08-18 | 15.47 |
| 2023-08-17 | 17.20 |
| 2023-08-16 | 18.93 |
| 2023-08-15 | 21.23 |
| 2023-08-14 | 22.96 |
| 2023-08-11 | 22.96 |
| 2023-08-10 | 26.81 |
| 2023-08-09 | 26.61 |
| 2023-08-08 | 26.42 |
| 2023-08-07 | 27.19 |
| 2023-08-04 | 26.61 |
| 2023-08-03 | 25.08 |
| 2023-08-02 | 26.23 |
| 2023-08-01 | 27.57 |
| 2023-07-31 | 25.27 |
| 2023-07-28 | 25.27 |
| 2023-07-27 | 23.92 |
| 2023-07-26 | 24.12 |
| 2023-07-25 | 22.58 |
| 2023-07-24 | 15.28 |
| 2023-07-21 | 19.89 |
| 2023-07-20 | 20.27 |
| 2023-07-19 | 19.89 |
| 2023-07-18 | 19.50 |
| 2023-07-14 | 21.81 |
| 2023-07-13 | 19.12 |
| 2023-07-12 | 14.51 |
| 2023-07-11 | 14.32 |
| 2023-07-10 | 13.74 |
| 2023-07-07 | 13.74 |
| 2023-07-06 | 14.70 |
| 2023-07-05 | 18.16 |
| 2023-07-04 | 17.97 |
| 2023-07-03 | 17.97 |
| 2023-06-30 | 15.66 |
| 2023-06-29 | 14.89 |
| 2023-06-28 | 17.97 |
| 2023-06-27 | 18.74 |
| 2023-06-26 | 18.35 |
| 2023-06-23 | 17.78 |
| 2023-06-21 | 17.97 |
| 2023-06-20 | 19.12 |
| 2023-06-19 | 20.08 |
| 2023-06-16 | 21.43 |
| 2023-06-15 | 20.47 |
| 2023-06-14 | 16.50 |
| 2023-06-13 | 14.29 |
| 2023-06-12 | 14.85 |
| 2023-06-09 | 15.40 |
| 2023-06-08 | 15.03 |
| 2023-06-07 | 13.19 |
| 2023-06-06 | 13.01 |
| 2023-06-05 | 12.46 |
| 2023-06-02 | 14.48 |
| 2023-06-01 | 9.33 |
| 2023-05-31 | 8.23 |
| 2023-05-30 | 9.88 |
| 2023-05-29 | 9.88 |
| 2023-05-25 | 10.07 |
| 2023-05-24 | 11.91 |
| 2023-05-23 | 13.93 |
| 2023-05-22 | 16.68 |
| 2023-05-19 | 17.05 |
| 2023-05-18 | 17.42 |
| 2023-05-17 | 16.50 |
| 2023-05-16 | 18.89 |
| 2023-05-15 | 16.68 |
| 2023-05-12 | 15.76 |
| 2023-05-11 | 23.67 |
| 2023-05-10 | 28.26 |
| 2023-05-09 | 29.73 |
| 2023-05-08 | 33.59 |
| 2023-05-05 | 31.38 |
| 2023-05-04 | 30.83 |
| 2023-05-03 | 27.89 |
| 2023-05-02 | 29.18 |
| 2023-04-28 | 27.89 |
| 2023-04-27 | 26.05 |
| 2023-04-26 | 27.16 |
| 2023-04-25 | 28.08 |
| 2023-04-24 | 31.38 |
| 2023-04-21 | 32.49 |
| 2023-04-20 | 34.69 |
| 2023-04-19 | 35.61 |
| 2023-04-18 | 35.06 |
| 2023-04-17 | 35.06 |
| 2023-04-14 | 33.22 |
| 2023-04-13 | 28.99 |
| 2023-04-12 | 29.55 |
| 2023-04-11 | 26.24 |
| 2023-04-06 | 24.95 |
| 2023-04-04 | 22.01 |
| 2023-04-03 | 22.20 |
| 2023-03-31 | 22.20 |
| 2023-03-30 | 23.67 |
| 2023-03-29 | 21.28 |
| 2023-03-28 | 21.09 |
| 2023-03-27 | 17.05 |
| 2023-03-24 | 17.23 |
| 2023-03-23 | 17.23 |
| 2023-03-22 | 15.40 |
| 2023-03-21 | 15.03 |
| 2023-03-20 | 13.01 |
| 2023-03-17 | 11.72 |
| 2023-03-16 | 10.25 |
| 2023-03-15 | 15.03 |
| 2023-03-14 | 14.29 |
| 2023-03-13 | 15.40 |
| 2023-03-10 | 13.38 |
| 2023-03-09 | 16.50 |
| 2023-03-08 | 19.44 |
| 2023-03-07 | 22.20 |
| 2023-03-06 | 23.48 |
| 2023-03-03 | 23.30 |
| 2023-03-02 | 22.75 |
| 2023-03-01 | 20.54 |
| 2023-02-28 | 13.56 |
| 2023-02-27 | 16.32 |
| 2023-02-24 | 20.54 |
| 2023-02-23 | 23.11 |
| 2023-02-22 | 24.03 |
| 2023-02-21 | 24.95 |
| 2023-02-20 | 23.85 |
| 2023-02-17 | 22.38 |
| 2023-02-16 | 20.54 |
| 2023-02-15 | 23.30 |
| 2023-02-14 | 21.46 |
| 2023-02-13 | 18.52 |
| 2023-02-10 | 16.68 |
| 2023-02-09 | 19.07 |
| 2023-02-08 | 18.89 |
| 2023-02-07 | 19.26 |
| 2023-02-06 | 17.97 |
| 2023-02-03 | 20.91 |
| 2023-02-02 | 25.69 |
| 2023-02-01 | 26.42 |
| 2023-01-31 | 23.67 |
| 2023-01-30 | 24.77 |
| 2023-01-27 | 28.08 |
| 2023-01-26 | 28.08 |
| 2023-01-20 | 26.05 |
| 2023-01-19 | 21.83 |
| 2023-01-18 | 20.54 |
| 2023-01-17 | 17.79 |
| 2023-01-16 | 18.70 |
| 2023-01-13 | 20.17 |
| 2023-01-12 | 18.89 |
| 2023-01-11 | 16.87 |
| 2023-01-10 | 16.13 |
| 2023-01-09 | 15.76 |
| 2023-01-06 | 7.50 |
| 2023-01-05 | 6.94 |
| 2023-01-04 | 6.94 |
| 2023-01-03 | 8.41 |
| 2022-12-30 | 5.84 |
| 2022-12-29 | 5.66 |
| 2022-12-28 | 7.50 |
| 2022-12-23 | 3.27 |
| 2022-12-22 | 4.19 |
| 2022-12-21 | 5.29 |
| 2022-12-20 | 3.45 |
| 2022-12-19 | 6.21 |
| 2022-12-16 | 9.15 |
| 2022-12-15 | 8.60 |
| 2022-12-14 | 7.68 |
| 2022-12-13 | 6.94 |
| 2022-12-12 | 6.94 |
| 2022-12-09 | 10.07 |
| 2022-12-08 | 6.03 |
| 2022-12-07 | 3.27 |
| 2022-12-06 | 7.86 |
| 2022-12-05 | 6.58 |
| 2022-12-02 | 3.82 |
| 2022-12-01 | 4.74 |
| 2022-11-30 | 3.82 |
| 2022-11-29 | 1.43 |
| 2022-11-28 | -2.24 |
| 2022-11-25 | -0.22 |
| 2022-11-24 | -1.69 |
| 2022-11-23 | -3.35 |
| 2022-11-22 | -3.90 |
| 2022-11-21 | -4.08 |
| 2022-11-18 | -2.43 |
| 2022-11-17 | -2.06 |
| 2022-11-16 | -1.32 |
| 2022-11-15 | -1.32 |
| 2022-11-14 | -2.06 |
| 2022-11-11 | -2.24 |
| 2022-11-10 | -8.86 |
| 2022-11-09 | -7.20 |
| 2022-11-08 | -8.22 |
| 2022-11-07 | -9.59 |
| 2022-11-04 | -14.74 |
| 2022-11-03 | -17.40 |
| 2022-11-02 | -15.20 |
| 2022-11-01 | -19.42 |
| 2022-10-31 | -21.17 |
| 2022-10-28 | -18.32 |
| 2022-10-27 | -15.38 |
| 2022-10-26 | -18.51 |
| 2022-10-25 | -19.06 |
| 2022-10-24 | -18.14 |
| 2022-10-21 | -16.94 |
| 2022-10-20 | -18.32 |
| 2022-10-19 | -17.59 |
| 2022-10-18 | -16.76 |
| 2022-10-17 | -17.77 |
| 2022-10-14 | -16.76 |
| 2022-10-13 | -17.22 |
| 2022-10-12 | -16.58 |
| 2022-10-11 | -17.77 |
| 2022-10-10 | -16.30 |
| 2022-10-07 | -15.66 |
| 2022-10-06 | -12.44 |
| 2022-10-05 | -14.10 |
| 2022-10-03 | -16.94 |
| 2022-09-30 | -16.58 |
| 2022-09-29 | -18.23 |
| 2022-09-28 | -17.40 |
| 2022-09-27 | -15.29 |
| 2022-09-26 | -14.83 |
| 2022-09-23 | -12.07 |
| 2022-09-22 | -10.70 |
| 2022-09-21 | -11.80 |
| 2022-09-20 | -12.26 |
| 2022-09-19 | -12.53 |
| 2022-09-16 | -11.80 |
| 2022-09-15 | -9.13 |
| 2022-09-14 | -8.40 |
| 2022-09-13 | -6.84 |
| 2022-09-09 | -7.76 |
| 2022-09-08 | -10.60 |
| 2022-09-07 | -10.79 |
| 2022-09-06 | -11.43 |
| 2022-09-05 | -13.27 |
| 2022-09-02 | -13.36 |
| 2022-09-01 | -12.17 |
| 2022-08-31 | -10.97 |
| 2022-08-30 | -8.95 |
| 2022-08-29 | -7.76 |
| 2022-08-26 | -6.10 |
| 2022-08-25 | -7.57 |
| 2022-08-24 | -10.33 |
| 2022-08-23 | -9.23 |
| 2022-08-22 | -8.95 |
| 2022-08-19 | -10.60 |
| 2022-08-18 | -9.96 |
| 2022-08-17 | -9.32 |
| 2022-08-16 | -8.68 |
| 2022-08-15 | -8.12 |
| 2022-08-12 | -6.10 |
| 2022-08-11 | -8.40 |
| 2022-08-10 | -10.70 |
| 2022-08-09 | -10.15 |
| 2022-08-08 | -10.33 |
| 2022-08-05 | -11.25 |
| 2022-08-04 | -15.01 |
| 2022-08-03 | -15.29 |
| 2022-08-02 | -14.37 |
| 2022-08-01 | -11.71 |
| 2022-07-29 | -11.71 |
| 2022-07-28 | -10.51 |
| 2022-07-27 | -12.35 |
| 2022-07-26 | -10.60 |
| 2022-07-25 | -12.26 |
| 2022-07-22 | -12.07 |
| 2022-07-21 | -11.71 |
| 2022-07-20 | -10.97 |
| 2022-07-19 | -10.97 |
| 2022-07-18 | -10.33 |
| 2022-07-15 | -15.29 |
| 2022-07-14 | -11.80 |
| 2022-07-13 | -10.51 |
| 2022-07-12 | -11.16 |
| 2022-07-11 | -7.57 |
| 2022-07-08 | -5.37 |
| 2022-07-07 | -5.73 |
| 2022-07-06 | -5.37 |
| 2022-07-05 | -1.88 |
| 2022-07-04 | -2.43 |
| 2022-06-30 | -1.32 |
| 2022-06-29 | 0.70 |
| 2022-06-28 | 3.64 |
| 2022-06-27 | 1.43 |
| 2022-06-24 | -3.16 |
| 2022-06-23 | -1.51 |
| 2022-06-22 | 2.28 |
| 2022-06-21 | 3.15 |
| 2022-06-20 | 2.28 |
| 2022-06-17 | 3.15 |
| 2022-06-16 | 4.02 |
| 2022-06-15 | 6.82 |
| 2022-06-14 | 6.29 |
| 2022-06-13 | 6.99 |
| 2022-06-10 | 9.44 |
| 2022-06-09 | 11.53 |
| 2022-06-08 | 13.28 |
| 2022-06-07 | 12.58 |
| 2022-06-06 | 12.58 |
| 2022-06-02 | 9.44 |
| 2022-06-01 | 10.13 |
| 2022-05-31 | 11.36 |
| 2022-05-30 | 7.17 |
| 2022-05-27 | 6.47 |
| 2022-05-26 | 6.82 |
| 2022-05-25 | 6.64 |
| 2022-05-24 | 6.99 |
| 2022-05-23 | 8.39 |
| 2022-05-20 | 7.17 |
| 2022-05-19 | 4.37 |
| 2022-05-18 | 3.15 |
| 2022-05-17 | 3.15 |
| 2022-05-16 | 0.36 |
| 2022-05-13 | -1.73 |
| 2022-05-12 | -3.13 |
| 2022-05-11 | -0.69 |
| 2022-05-10 | -0.86 |
| 2022-05-06 | 0.88 |
| 2022-05-05 | 6.99 |
| 2022-05-04 | 5.25 |
| 2022-05-03 | 7.17 |
| 2022-04-29 | 9.26 |
| 2022-04-28 | 7.69 |
| 2022-04-27 | 4.37 |
| 2022-04-26 | 1.41 |
| 2022-04-25 | 6.29 |
| 2022-04-22 | 13.10 |
| 2022-04-21 | 14.15 |
| 2022-04-20 | 16.94 |
| 2022-04-19 | 24.62 |
| 2022-04-14 | 23.22 |
| 2022-04-13 | 20.61 |
| 2022-04-12 | 12.93 |
| 2022-04-11 | 13.97 |
| 2022-04-08 | 18.51 |
| 2022-04-07 | 15.37 |
| 2022-04-06 | 17.12 |
| 2022-04-04 | 19.04 |
| 2022-04-01 | 15.20 |
| 2022-03-31 | 14.67 |
| 2022-03-30 | 16.94 |
| 2022-03-29 | 17.81 |
| 2022-03-28 | 17.12 |
| 2022-03-25 | 17.29 |
| 2022-03-24 | 17.81 |
| 2022-03-23 | 15.02 |
| 2022-03-22 | 15.89 |
| 2022-03-21 | 11.88 |
| 2022-03-18 | 14.67 |
| 2022-03-17 | 11.18 |
| 2022-03-16 | 1.06 |
| 2022-03-15 | -4.00 |
| 2022-03-14 | 6.99 |
| 2022-03-11 | 14.32 |
| 2022-03-10 | 15.54 |
| 2022-03-09 | 13.62 |
| 2022-03-08 | 18.34 |
| 2022-03-07 | 28.11 |
| 2022-03-04 | 28.63 |
| 2022-03-03 | 28.63 |
| 2022-03-02 | 24.45 |
| 2022-03-01 | 21.30 |
| 2022-02-28 | 22.53 |
| 2022-02-25 | 20.43 |
| 2022-02-24 | 22.70 |
| 2022-02-23 | 25.49 |
| 2022-02-22 | 25.49 |
| 2022-02-21 | 26.71 |
| 2022-02-18 | 27.94 |
| 2022-02-17 | 27.94 |
| 2022-02-16 | 27.59 |
| 2022-02-15 | 25.49 |
| 2022-02-14 | 29.16 |
| 2022-02-11 | 27.59 |
| 2022-02-10 | 29.86 |
| 2022-02-09 | 20.78 |
| 2022-02-08 | 17.29 |
| 2022-02-07 | 15.37 |
| 2022-02-04 | 13.10 |
| 2022-01-31 | 9.96 |
| 2022-01-28 | 11.18 |
| 2022-01-27 | 13.97 |
| 2022-01-26 | 15.37 |
| 2022-01-25 | 13.45 |
| 2022-01-24 | 18.69 |
| 2022-01-21 | 21.83 |
| 2022-01-20 | 20.78 |
| 2022-01-19 | 19.21 |
| 2022-01-18 | 17.99 |
| 2022-01-17 | 17.81 |
| 2022-01-14 | 20.43 |
| 2022-01-13 | 19.91 |
| 2022-01-12 | 17.64 |
| 2022-01-11 | 12.75 |
| 2022-01-10 | 9.44 |
| 2022-01-07 | 7.52 |
| 2022-01-06 | 7.69 |
| 2022-01-05 | 8.39 |
| 2022-01-04 | 9.96 |
| 2022-01-03 | 10.83 |
| 2021-12-31 | 8.91 |
| 2021-12-30 | 8.74 |
| 2021-12-29 | 11.01 |
| 2021-12-28 | 11.70 |
| 2021-12-24 | 11.70 |
| 2021-12-23 | 11.18 |
| 2021-12-22 | 9.09 |
| 2021-12-21 | 8.39 |
| 2021-12-20 | 8.04 |
| 2021-12-17 | 12.05 |
| 2021-12-16 | 8.91 |
| 2021-12-15 | 6.99 |
| 2021-12-14 | 11.01 |
| 2021-12-13 | 14.67 |
| 2021-12-10 | 13.80 |
| 2021-12-09 | 14.50 |
| 2021-12-08 | 13.10 |
| 2021-12-07 | 9.96 |
| 2021-12-06 | 8.91 |
| 2021-12-03 | 9.78 |
| 2021-12-02 | 6.82 |
| 2021-12-01 | 10.13 |
| 2021-11-30 | 9.61 |
| 2021-11-29 | 11.70 |
| 2021-11-26 | 14.50 |
| 2021-11-25 | 17.12 |
| 2021-11-24 | 16.59 |
| 2021-11-23 | 17.64 |
| 2021-11-22 | 16.77 |
| 2021-11-19 | 17.12 |
| 2021-11-18 | 15.89 |
| 2021-11-17 | 17.46 |
| 2021-11-16 | 17.12 |
| 2021-11-15 | 16.94 |
| 2021-11-12 | 17.81 |
| 2021-11-11 | 18.34 |
| 2021-11-10 | 15.37 |
| 2021-11-09 | 17.64 |
| 2021-11-08 | 15.89 |
| 2021-11-05 | 13.62 |
| 2021-11-04 | 16.24 |
| 2021-11-03 | 17.64 |
| 2021-11-02 | 15.54 |
| 2021-11-01 | 17.46 |
| 2021-10-29 | 18.86 |
| 2021-10-28 | 18.51 |
| 2021-10-27 | 25.32 |
| 2021-10-26 | 28.11 |
| 2021-10-25 | 27.76 |
| 2021-10-22 | 29.86 |
| 2021-10-21 | 32.30 |
| 2021-10-20 | 33.00 |
| 2021-10-19 | 36.14 |
| 2021-10-18 | 36.66 |
| 2021-10-15 | 30.21 |
| 2021-10-12 | 22.53 |
| 2021-10-11 | 22.35 |
| 2021-10-08 | 22.18 |
| 2021-10-07 | 22.53 |
| 2021-10-06 | 19.91 |
| 2021-10-05 | 21.65 |
| 2021-10-04 | 19.21 |
| 2021-09-30 | 22.70 |
| 2021-09-29 | 20.61 |
| 2021-09-28 | 23.57 |
| 2021-09-27 | 21.83 |
| 2021-09-24 | 23.75 |
| 2021-09-23 | 26.37 |
| 2021-09-21 | 27.41 |
| 2021-09-20 | 29.86 |
| 2021-09-17 | 36.31 |
| 2021-09-16 | 43.64 |
| 2021-09-15 | 47.48 |
| 2021-09-14 | 49.06 |
| 2021-09-13 | 57.96 |
| 2021-09-10 | 49.23 |
| 2021-09-09 | 42.77 |
| 2021-09-08 | 41.55 |
| 2021-09-07 | 39.63 |
| 2021-09-06 | 38.76 |
| 2021-09-03 | 38.41 |
| 2021-09-02 | 38.58 |
| 2021-09-01 | 36.84 |
| 2021-08-31 | 38.06 |
| 2021-08-30 | 35.97 |
| 2021-08-27 | 30.38 |
| 2021-08-26 | 29.33 |
| 2021-08-25 | 29.68 |
| 2021-08-24 | 24.62 |
| 2021-08-23 | 20.61 |
| 2021-08-20 | 17.81 |
| 2021-08-19 | 20.78 |
| 2021-08-18 | 29.16 |
| 2021-08-17 | 31.95 |
| 2021-08-16 | 35.09 |
| 2021-08-13 | 40.15 |
| 2021-08-12 | 39.63 |
| 2021-08-11 | 37.89 |
| 2021-08-10 | 35.79 |
| 2021-08-09 | 36.66 |
| 2021-08-06 | 38.76 |
| 2021-08-05 | 37.54 |
| 2021-08-04 | 43.12 |
| 2021-08-03 | 42.07 |
| 2021-08-02 | 46.26 |
| 2021-07-30 | 42.25 |
| 2021-07-29 | 43.99 |
| 2021-07-28 | 39.98 |
| 2021-07-27 | 41.03 |
| 2021-07-26 | 37.19 |
| 2021-07-23 | 38.23 |
| 2021-07-22 | 38.41 |
| 2021-07-21 | 33.70 |
| 2021-07-20 | 33.87 |
| 2021-07-19 | 37.54 |
| 2021-07-16 | 42.25 |
| 2021-07-15 | 41.38 |
| 2021-07-14 | 39.46 |
| 2021-07-13 | 43.99 |
| 2021-07-12 | 45.74 |
| 2021-07-09 | 41.20 |
| 2021-07-08 | 36.66 |
| 2021-07-07 | 41.55 |
| 2021-07-06 | 40.68 |
| 2021-07-05 | 41.38 |
| 2021-07-02 | 37.19 |
| 2021-06-30 | 38.76 |
| 2021-06-29 | 38.41 |
| 2021-06-28 | 42.07 |
| 2021-06-25 | 43.99 |
| 2021-06-24 | 37.89 |
| 2021-06-23 | 37.54 |
| 2021-06-22 | 34.92 |
| 2021-06-21 | 30.55 |
| 2021-06-18 | 33.17 |
| 2021-06-17 | 34.39 |
| 2021-06-16 | 35.79 |
| 2021-06-15 | 43.12 |
| 2021-06-11 | 47.66 |
| 2021-06-10 | 43.63 |
| 2021-06-09 | 47.10 |
| 2021-06-08 | 46.23 |
| 2021-06-07 | 49.69 |
| 2021-06-04 | 50.04 |
| 2021-06-03 | 55.07 |
| 2021-06-02 | 56.80 |
| 2021-06-01 | 59.40 |
| 2021-05-31 | 59.40 |
| 2021-05-28 | 57.32 |
| 2021-05-27 | 52.81 |
| 2021-05-26 | 52.99 |
| 2021-05-25 | 51.43 |
| 2021-05-24 | 48.31 |
| 2021-05-21 | 54.89 |
| 2021-05-20 | 52.29 |
| 2021-05-18 | 63.73 |
| 2021-05-17 | 59.57 |
| 2021-05-14 | 57.66 |
| 2021-05-13 | 65.11 |
| 2021-05-12 | 79.75 |
| 2021-05-11 | 81.92 |
| 2021-05-10 | 97.08 |
| 2021-05-07 | 75.42 |
| 2021-05-06 | 77.59 |
| 2021-05-05 | 79.75 |
| 2021-05-04 | 74.99 |
| 2021-05-03 | 62.00 |
| 2021-04-30 | 64.59 |
| 2021-04-29 | 68.93 |
| 2021-04-28 | 62.00 |
| 2021-04-27 | 67.89 |
| 2021-04-26 | 61.48 |
| 2021-04-23 | 56.80 |
| 2021-04-22 | 57.32 |
| 2021-04-21 | 51.60 |
| 2021-04-20 | 54.37 |
| 2021-04-19 | 56.80 |
| 2021-04-16 | 52.99 |
| 2021-04-15 | 50.73 |
| 2021-04-14 | 40.86 |
| 2021-04-13 | 36.18 |
| 2021-04-12 | 36.53 |
| 2021-04-09 | 43.11 |
| 2021-04-08 | 43.11 |
| 2021-04-07 | 35.83 |
| 2021-04-01 | 32.71 |
| 2021-03-31 | 28.73 |
| 2021-03-30 | 31.68 |
| 2021-03-29 | 30.81 |
| 2021-03-26 | 28.73 |
| 2021-03-25 | 26.48 |
| 2021-03-24 | 22.49 |
| 2021-03-23 | 35.14 |
| 2021-03-22 | 42.24 |
| 2021-03-19 | 41.03 |
| 2021-03-18 | 45.36 |
| 2021-03-17 | 46.92 |
| 2021-03-16 | 49.69 |
| 2021-03-15 | 48.83 |
| 2021-03-12 | 48.83 |
| 2021-03-11 | 54.72 |
| 2021-03-10 | 42.42 |
| 2021-03-09 | 41.20 |
| 2021-03-08 | 38.43 |
| 2021-03-05 | 42.59 |
| 2021-03-04 | 49.69 |
| 2021-03-03 | 64.07 |
| 2021-03-02 | 54.37 |
| 2021-03-01 | 61.65 |
| 2021-02-26 | 63.03 |
| 2021-02-25 | 77.16 |
| 2021-02-24 | 71.87 |
| 2021-02-23 | 97.08 |
| 2021-02-22 | 88.42 |
| 2021-02-19 | 63.38 |
| 2021-02-18 | 55.93 |
| 2021-02-17 | 55.58 |
| 2021-02-16 | 50.04 |
| 2021-02-11 | 32.54 |
| 2021-02-10 | 30.81 |
| 2021-02-09 | 26.82 |
| 2021-02-08 | 21.80 |
| 2021-02-05 | 14.87 |
| 2021-02-04 | 16.95 |
| 2021-02-03 | 17.12 |
| 2021-02-02 | 18.85 |
| 2021-02-01 | 15.91 |
| 2021-01-29 | 10.88 |
| 2021-01-28 | 14.00 |
| 2021-01-27 | 18.51 |
| 2021-01-26 | 21.63 |
| 2021-01-25 | 25.26 |
| 2021-01-22 | 24.05 |
| 2021-01-21 | 30.98 |
| 2021-01-20 | 26.30 |
| 2021-01-19 | 20.59 |
| 2021-01-18 | 24.05 |
| 2021-01-15 | 24.92 |
| 2021-01-14 | 25.44 |
| 2021-01-13 | 27.17 |
| 2021-01-12 | 25.61 |
| 2021-01-11 | 25.61 |
| 2021-01-08 | 33.58 |
| 2021-01-07 | 25.96 |
| 2021-01-06 | 19.03 |
| 2021-01-05 | 10.88 |
| 2021-01-04 | 12.10 |
| 2020-12-31 | 5.51 |
| 2020-12-30 | 5.51 |
| 2020-12-29 | 5.86 |
| 2020-12-28 | 7.59 |
| 2020-12-24 | 4.13 |
| 2020-12-23 | 3.09 |
| 2020-12-22 | 2.39 |
| 2020-12-21 | 10.02 |
| 2020-12-18 | 8.63 |
| 2020-12-17 | 8.63 |
| 2020-12-16 | 2.22 |
| 2020-12-15 | 3.26 |
| 2020-12-14 | 3.95 |
| 2020-12-11 | 5.34 |
| 2020-12-10 | 7.42 |
| 2020-12-09 | 4.99 |
| 2020-12-08 | 3.26 |
| 2020-12-07 | 7.07 |
| 2020-12-04 | 9.33 |
| 2020-12-03 | 8.63 |
| 2020-12-02 | 11.92 |
| 2020-12-01 | 10.54 |
| 2020-11-30 | 10.02 |
| 2020-11-27 | 5.34 |
| 2020-11-26 | 7.07 |
| 2020-11-25 | 1.88 |
| 2020-11-24 | 4.82 |
| 2020-11-23 | 1.01 |
| 2020-11-20 | -2.63 |
| 2020-11-19 | -6.44 |
| 2020-11-18 | -4.19 |
| 2020-11-17 | -5.92 |
| 2020-11-16 | -5.23 |
| 2020-11-13 | -12.85 |
| 2020-11-12 | -11.81 |
| 2020-11-11 | -10.77 |
| 2020-11-10 | -11.12 |
| 2020-11-09 | -11.29 |
| 2020-11-06 | -13.80 |
| 2020-11-05 | -15.28 |
| 2020-11-04 | -17.01 |
| 2020-11-03 | -15.28 |
| 2020-11-02 | -17.79 |
| 2020-10-30 | -20.13 |
| 2020-10-29 | -20.73 |
| 2020-10-28 | -20.73 |
| 2020-10-27 | -20.91 |
| 2020-10-23 | -18.31 |
| 2020-10-22 | -19.52 |
| 2020-10-21 | -18.31 |
| 2020-10-20 | -20.82 |
| 2020-10-19 | -21.60 |
| 2020-10-16 | -22.03 |
| 2020-10-15 | -22.64 |
| 2020-10-14 | -21.51 |
| 2020-10-12 | -20.82 |
| 2020-10-09 | -21.51 |
| 2020-10-08 | -21.25 |
| 2020-10-07 | -22.81 |
| 2020-10-06 | -23.33 |
| 2020-10-05 | -26.28 |
| 2020-09-30 | -25.07 |
| 2020-09-29 | -24.72 |
| 2020-09-28 | -23.77 |
| 2020-09-25 | -24.20 |
| 2020-09-24 | -23.59 |
| 2020-09-23 | -21.17 |
| 2020-09-22 | -19.26 |
| 2020-09-21 | -16.66 |
| 2020-09-18 | -17.01 |
| 2020-09-17 | -18.66 |
| 2020-09-16 | -16.92 |
| 2020-09-15 | -14.84 |
| 2020-09-14 | -16.84 |
| 2020-09-11 | -17.88 |
| 2020-09-10 | -17.36 |
| 2020-09-09 | -16.14 |
| 2020-09-08 | -17.18 |
| 2020-09-07 | -16.66 |
| 2020-09-04 | -20.22 |
| 2020-09-03 | -19.96 |
| 2020-09-02 | -19.09 |
| 2020-09-01 | -18.22 |
| 2020-08-31 | -20.82 |
| 2020-08-28 | -20.91 |
| 2020-08-27 | -19.87 |
| 2020-08-26 | -19.26 |
| 2020-08-25 | -19.18 |
| 2020-08-24 | -19.35 |
| 2020-08-21 | -18.40 |
| 2020-08-20 | -17.70 |
| 2020-08-19 | -17.44 |
| 2020-08-18 | -18.05 |
| 2020-08-17 | -19.61 |
| 2020-08-14 | -21.08 |
| 2020-08-13 | -22.47 |
| 2020-08-12 | -21.69 |
| 2020-08-11 | -20.73 |
| 2020-08-10 | -20.56 |
| 2020-08-07 | -15.80 |
| 2020-08-06 | -14.06 |
| 2020-08-05 | -14.32 |
| 2020-08-04 | -16.92 |
| 2020-08-03 | -17.53 |
| 2020-07-31 | -20.04 |
| 2020-07-30 | -19.87 |
| 2020-07-29 | -19.00 |
| 2020-07-28 | -19.70 |
| 2020-07-27 | -19.44 |
| 2020-07-24 | -20.99 |
| 2020-07-23 | -18.48 |
| 2020-07-22 | -18.05 |
| 2020-07-21 | -18.14 |
| 2020-07-20 | -15.28 |
| 2020-07-17 | -19.44 |
| 2020-07-16 | -19.09 |
| 2020-07-15 | -14.84 |
| 2020-07-14 | -12.51 |
| 2020-07-13 | -11.64 |
| 2020-07-10 | -16.84 |
| 2020-07-09 | -12.85 |
| 2020-07-08 | -18.57 |
| 2020-07-07 | -24.55 |
| 2020-07-06 | -23.16 |
| 2020-07-03 | -28.36 |
| 2020-07-02 | -28.10 |
| 2020-06-30 | -32.34 |
| 2020-06-29 | -34.16 |
| 2020-06-26 | -33.21 |
| 2020-06-24 | -33.47 |
| 2020-06-23 | -34.34 |
| 2020-06-22 | -34.25 |
| 2020-06-19 | -34.25 |
| 2020-06-18 | -34.16 |
| 2020-06-17 | -34.60 |
| 2020-06-16 | -33.64 |
| 2020-06-15 | -34.86 |
| 2020-06-12 | -33.29 |
| 2020-06-11 | -32.09 |
| 2020-06-10 | -29.27 |
| 2020-06-09 | -28.76 |
| 2020-06-08 | -30.72 |
| 2020-06-05 | -32.09 |
| 2020-06-04 | -35.08 |
| 2020-06-03 | -33.63 |
| 2020-06-02 | -36.79 |
| 2020-06-01 | -38.84 |
| 2020-05-29 | -39.35 |
| 2020-05-28 | -39.86 |
| 2020-05-27 | -39.10 |
| 2020-05-26 | -39.27 |
| 2020-05-25 | -39.18 |
| 2020-05-22 | -39.01 |
| 2020-05-21 | -36.62 |
| 2020-05-20 | -36.36 |
| 2020-05-19 | -36.53 |
| 2020-05-18 | -37.47 |
| 2020-05-15 | -39.61 |
| 2020-05-14 | -39.61 |
| 2020-05-13 | -38.41 |
| 2020-05-12 | -37.64 |
| 2020-05-11 | -36.53 |
| 2020-05-08 | -37.30 |
| 2020-05-07 | -39.35 |
| 2020-05-06 | -38.07 |
| 2020-05-05 | -40.12 |
| 2020-05-04 | -39.01 |
| 2020-04-29 | -35.25 |
| 2020-04-28 | -37.05 |
| 2020-04-27 | -36.45 |
| 2020-04-24 | -37.99 |
| 2020-04-23 | -37.99 |
| 2020-04-22 | -37.30 |
| 2020-04-21 | -36.87 |
| 2020-04-20 | -35.08 |
| 2020-04-17 | -35.42 |
| 2020-04-16 | -36.11 |
| 2020-04-15 | -34.06 |
| 2020-04-14 | -33.03 |
| 2020-04-09 | -34.65 |
| 2020-04-08 | -35.85 |
| 2020-04-07 | -35.76 |
| 2020-04-06 | -39.18 |
| 2020-04-03 | -39.69 |
| 2020-04-02 | -39.61 |
| 2020-04-01 | -39.86 |
| 2020-03-31 | -38.84 |
| 2020-03-30 | -40.38 |
| 2020-03-27 | -39.61 |
| 2020-03-26 | -40.63 |
| 2020-03-25 | -38.75 |
| 2020-03-24 | -42.68 |
| 2020-03-23 | -45.59 |
| 2020-03-20 | -42.09 |
| 2020-03-19 | -43.37 |
| 2020-03-18 | -40.80 |
| 2020-03-17 | -37.90 |
| 2020-03-16 | -36.62 |
| 2020-03-13 | -33.37 |
| 2020-03-12 | -31.15 |
| 2020-03-11 | -27.82 |
| 2020-03-10 | -27.39 |
| 2020-03-09 | -27.05 |
| 2020-03-06 | -22.78 |
| 2020-03-05 | -21.33 |
| 2020-03-04 | -22.01 |
| 2020-03-03 | -22.10 |
| 2020-03-02 | -21.50 |
| 2020-02-28 | -21.93 |
| 2020-02-27 | -20.22 |
| 2020-02-26 | -20.73 |
| 2020-02-25 | -20.22 |
| 2020-02-24 | -19.71 |
| 2020-02-21 | -18.42 |
| 2020-02-20 | -17.40 |
| 2020-02-19 | -17.40 |
| 2020-02-18 | -17.66 |
| 2020-02-17 | -16.29 |
| 2020-02-14 | -16.89 |
| 2020-02-13 | -17.66 |
| 2020-02-12 | -19.45 |
| 2020-02-11 | -19.88 |
| 2020-02-10 | -20.47 |
| 2020-02-07 | -20.82 |
| 2020-02-06 | -19.11 |
| 2020-02-05 | -20.39 |
| 2020-02-04 | -21.24 |
| 2020-02-03 | -21.84 |
| 2020-01-31 | -21.24 |
| 2020-01-30 | -19.53 |
| 2020-01-29 | -18.34 |
| 2020-01-24 | -15.69 |
| 2020-01-23 | -15.09 |
| 2020-01-22 | -12.19 |
| 2020-01-21 | -12.53 |
| 2020-01-20 | -9.28 |
| 2020-01-17 | -7.92 |
| 2020-01-16 | -8.60 |
| 2020-01-15 | -8.09 |
| 2020-01-14 | -6.89 |
| 2020-01-13 | -7.41 |
| 2020-01-10 | -7.23 |
| 2020-01-09 | -7.23 |
| 2020-01-08 | -7.92 |
| 2020-01-07 | -7.06 |
| 2020-01-06 | -7.58 |
| 2020-01-03 | -7.23 |
| 2020-01-02 | -7.06 |
| 2019-12-31 | -8.43 |
| 2019-12-30 | -7.58 |
| 2019-12-27 | -8.77 |
| 2019-12-24 | -12.53 |
| 2019-12-23 | -13.90 |
| 2019-12-20 | -13.38 |
| 2019-12-19 | -13.56 |
| 2019-12-18 | -13.56 |
| 2019-12-17 | -13.04 |
| 2019-12-16 | -14.07 |
| 2019-12-13 | -14.24 |
| 2019-12-12 | -14.58 |
| 2019-12-11 | -17.31 |
| 2019-12-10 | -18.85 |
| 2019-12-09 | -19.88 |
| 2019-12-06 | -20.99 |
| 2019-12-05 | -21.50 |
| 2019-12-04 | -22.44 |
| 2019-12-03 | -21.67 |
| 2019-12-02 | -23.21 |
| 2019-11-29 | -22.87 |
| 2019-11-28 | -21.58 |
| 2019-11-27 | -20.82 |
| 2019-11-26 | -21.67 |
| 2019-11-25 | -22.18 |
| 2019-11-22 | -23.29 |
| 2019-11-21 | -22.27 |
| 2019-11-20 | -21.93 |
| 2019-11-19 | -21.93 |
| 2019-11-18 | -22.52 |
| 2019-11-15 | -22.78 |
| 2019-11-14 | -22.01 |
| 2019-11-13 | -22.70 |
| 2019-11-12 | -21.93 |
| 2019-11-11 | -22.27 |
| 2019-11-08 | -20.90 |
| 2019-11-07 | -20.39 |
| 2019-11-06 | -19.53 |
| 2019-11-05 | -20.39 |
| 2019-11-04 | -21.67 |
| 2019-11-01 | -22.01 |
| 2019-10-31 | -21.50 |
| 2019-10-30 | -22.52 |
| 2019-10-29 | -24.23 |
| 2019-10-28 | -23.55 |
| 2019-10-25 | -23.98 |
| 2019-10-24 | -23.38 |
| 2019-10-23 | -23.46 |
| 2019-10-22 | -23.81 |
| 2019-10-21 | -24.32 |
| 2019-10-18 | -24.57 |
| 2019-10-17 | -24.15 |
| 2019-10-16 | -23.98 |
| 2019-10-15 | -24.06 |
| 2019-10-14 | -23.98 |
| 2019-10-11 | -24.32 |
| 2019-10-10 | -25.43 |
| 2019-10-09 | -24.92 |
| 2019-10-08 | -24.75 |
| 2019-10-04 | -24.32 |
| 2019-10-03 | -23.72 |
| 2019-10-02 | -22.87 |
| 2019-09-30 | -22.44 |
| 2019-09-27 | -22.87 |
| 2019-09-26 | -22.61 |
| 2019-09-25 | -21.67 |
| 2019-09-24 | -20.56 |
| 2019-09-23 | -20.82 |
| 2019-09-20 | -20.13 |
| 2019-09-19 | -20.39 |
| 2019-09-18 | -18.85 |
| 2019-09-17 | -19.45 |
| 2019-09-16 | -17.23 |
| 2019-09-13 | -17.83 |
| 2019-09-12 | -18.34 |
| 2019-09-11 | -19.53 |
| 2019-09-10 | -20.65 |
| 2019-09-09 | -21.41 |
| 2019-09-06 | -21.16 |
| 2019-09-05 | -21.76 |
| 2019-09-04 | -23.04 |
| 2019-09-03 | -24.06 |
| 2019-09-02 | -24.06 |
| 2019-08-30 | -24.66 |
| 2019-08-29 | -25.43 |
| 2019-08-28 | -25.77 |
| 2019-08-27 | -25.77 |
| 2019-08-26 | -25.26 |
| 2019-08-23 | -24.40 |
| 2019-08-22 | -24.40 |
| 2019-08-21 | -24.23 |
| 2019-08-20 | -24.23 |
| 2019-08-19 | -23.89 |
| 2019-08-16 | -24.66 |
| 2019-08-15 | -24.32 |
| 2019-08-14 | -23.98 |
| 2019-08-13 | -23.46 |
| 2019-08-12 | -22.52 |
| 2019-08-09 | -22.18 |
| 2019-08-08 | -22.35 |
| 2019-08-07 | -22.27 |
| 2019-08-06 | -22.87 |
| 2019-08-05 | -20.73 |
| 2019-08-02 | -18.85 |
| 2019-08-01 | -16.46 |
| 2019-07-31 | -16.72 |
| 2019-07-30 | -16.20 |
| 2019-07-29 | -15.86 |
| 2019-07-26 | -15.52 |
| 2019-07-25 | -14.84 |
| 2019-07-24 | -15.35 |
| 2019-07-23 | -14.84 |
| 2019-07-22 | -14.67 |
| 2019-07-19 | -14.67 |
| 2019-07-18 | -15.01 |
| 2019-07-17 | -15.09 |
| 2019-07-16 | -15.78 |
| 2019-07-15 | -14.58 |
| 2019-07-12 | -14.58 |
| 2019-07-11 | -14.07 |
| 2019-07-10 | -14.58 |
| 2019-07-09 | -14.41 |
| 2019-07-08 | -13.73 |
| 2019-07-05 | -13.21 |
| 2019-07-04 | -12.87 |
| 2019-07-03 | -11.16 |
| 2019-07-02 | -10.99 |
| 2019-06-28 | -11.16 |
| 2019-06-27 | -12.08 |
| 2019-06-26 | -13.25 |
| 2019-06-25 | -13.75 |
| 2019-06-24 | -13.08 |
| 2019-06-21 | -12.92 |
| 2019-06-20 | -13.75 |
| 2019-06-19 | -14.59 |
| 2019-06-18 | -17.60 |
| 2019-06-17 | -17.76 |
| 2019-06-14 | -17.18 |
| 2019-06-13 | -15.93 |
| 2019-06-12 | -15.26 |
| 2019-06-11 | -15.42 |
| 2019-06-10 | -17.43 |
| 2019-06-06 | -17.93 |
| 2019-06-05 | -17.93 |
| 2019-06-04 | -17.51 |
| 2019-06-03 | -17.93 |
| 2019-05-31 | -18.18 |
| 2019-05-30 | -18.18 |
| 2019-05-29 | -18.93 |
| 2019-05-28 | -18.52 |
| 2019-05-27 | -20.69 |
| 2019-05-24 | -21.19 |
| 2019-05-23 | -21.36 |
| 2019-05-22 | -20.19 |
| 2019-05-21 | -20.36 |
| 2019-05-20 | -20.69 |
| 2019-05-17 | -19.85 |
| 2019-05-16 | -19.85 |
| 2019-05-15 | -20.44 |
| 2019-05-14 | -19.85 |
| 2019-05-10 | -18.02 |
| 2019-05-09 | -17.60 |
| 2019-05-08 | -16.68 |
| 2019-05-07 | -16.26 |
| 2019-05-06 | -15.76 |
| 2019-05-03 | -14.25 |
| 2019-05-02 | -14.42 |
| 2019-04-30 | -13.08 |
| 2019-04-29 | -12.08 |
| 2019-04-26 | -11.25 |
| 2019-04-25 | -9.91 |
| 2019-04-24 | -8.74 |
| 2019-04-23 | -9.07 |
| 2019-04-18 | -6.40 |
| 2019-04-17 | -5.90 |
| 2019-04-16 | -7.90 |
| 2019-04-15 | -9.24 |
| 2019-04-12 | -9.74 |
| 2019-04-11 | -9.41 |
| 2019-04-10 | -8.07 |
| 2019-04-09 | -7.57 |
| 2019-04-08 | -8.07 |
| 2019-04-04 | -9.91 |
| 2019-04-03 | -9.91 |
| 2019-04-02 | -10.91 |
| 2019-04-01 | -11.41 |
| 2019-03-29 | -12.92 |
| 2019-03-28 | -12.92 |
| 2019-03-27 | -11.75 |
| 2019-03-26 | -11.75 |
| 2019-03-25 | -11.58 |
| 2019-03-22 | -9.57 |
| 2019-03-21 | -9.41 |
| 2019-03-20 | -10.08 |
| 2019-03-19 | -9.57 |
| 2019-03-18 | -10.24 |
| 2019-03-15 | -11.08 |
| 2019-03-14 | -10.08 |
| 2019-03-13 | -9.57 |
| 2019-03-12 | -9.41 |
| 2019-03-11 | -10.91 |
| 2019-03-08 | -11.08 |
| 2019-03-07 | -8.57 |
| 2019-03-06 | -7.74 |
| 2019-03-05 | -8.74 |
| 2019-03-04 | -8.07 |
| 2019-03-01 | -10.41 |
| 2019-02-28 | -10.41 |
| 2019-02-27 | -8.07 |
| 2019-02-26 | -7.23 |
| 2019-02-25 | -7.90 |
| 2019-02-22 | -10.58 |
| 2019-02-21 | -11.08 |
| 2019-02-20 | -11.91 |
| 2019-02-19 | -13.42 |
| 2019-02-18 | -13.92 |
| 2019-02-15 | -15.09 |
| 2019-02-14 | -13.92 |
| 2019-02-13 | -14.25 |
| 2019-02-12 | -15.59 |
| 2019-02-11 | -15.26 |
| 2019-02-08 | -14.92 |
| 2019-02-04 | -15.09 |
| 2019-02-01 | -15.09 |
| 2019-01-31 | -16.93 |
| 2019-01-30 | -20.61 |
| 2019-01-29 | -20.86 |
| 2019-01-28 | -20.94 |
| 2019-01-25 | -21.44 |
| 2019-01-24 | -21.78 |
| 2019-01-23 | -21.78 |
| 2019-01-22 | -20.94 |
| 2019-01-21 | -21.02 |
| 2019-01-18 | -20.94 |
| 2019-01-17 | -21.69 |
| 2019-01-16 | -20.94 |
| 2019-01-15 | -20.61 |
| 2019-01-14 | -21.69 |
| 2019-01-11 | -21.02 |
| 2019-01-10 | -22.03 |
| 2019-01-09 | -22.70 |
| 2019-01-08 | -22.36 |
| 2019-01-07 | -22.61 |
| 2019-01-04 | -24.95 |
| 2019-01-03 | -24.62 |
| 2019-01-02 | -24.20 |
| 2018-12-31 | -23.03 |
| 2018-12-28 | -23.78 |
| 2018-12-27 | -23.70 |
| 2018-12-24 | -24.12 |
| 2018-12-21 | -23.03 |
| 2018-12-20 | -22.19 |
| 2018-12-19 | -22.11 |
| 2018-12-18 | -22.11 |
| 2018-12-17 | -22.11 |
| 2018-12-14 | -22.19 |
| 2018-12-13 | -21.78 |
| 2018-12-12 | -23.11 |
| 2018-12-11 | -23.20 |
| 2018-12-10 | -22.36 |
| 2018-12-07 | -22.03 |
| 2018-12-06 | -21.02 |
| 2018-12-05 | -19.44 |
| 2018-12-04 | -18.85 |
| 2018-12-03 | -19.02 |
| 2018-11-30 | -21.02 |
| 2018-11-29 | -21.36 |
| 2018-11-28 | -21.86 |
| 2018-11-27 | -22.95 |
| 2018-11-26 | -22.44 |
| 2018-11-23 | -22.36 |
| 2018-11-22 | -21.78 |
| 2018-11-21 | -21.53 |
| 2018-11-20 | -22.03 |
| 2018-11-19 | -21.69 |
| 2018-11-16 | -22.36 |
| 2018-11-15 | -23.11 |
| 2018-11-14 | -23.20 |
| 2018-11-13 | -22.78 |
| 2018-11-12 | -23.20 |
| 2018-11-09 | -23.03 |
| 2018-11-08 | -22.61 |
| 2018-11-07 | -22.70 |
| 2018-11-06 | -22.53 |
| 2018-11-05 | -23.87 |
| 2018-11-02 | -24.28 |
| 2018-11-01 | -26.46 |
| 2018-10-31 | -27.79 |
| 2018-10-30 | -29.80 |
| 2018-10-29 | -29.63 |
| 2018-10-26 | -29.21 |
| 2018-10-25 | -28.29 |
| 2018-10-24 | -28.04 |
| 2018-10-23 | -28.55 |
| 2018-10-22 | -27.29 |
| 2018-10-19 | -29.46 |
| 2018-10-18 | -28.71 |
| 2018-10-16 | -27.12 |
| 2018-10-15 | -28.04 |
| 2018-10-12 | -28.96 |
| 2018-10-11 | -30.63 |
| 2018-10-10 | -27.54 |
| 2018-10-09 | -27.12 |
| 2018-10-08 | -27.38 |
| 2018-10-05 | -25.12 |
| 2018-10-04 | -24.53 |
| 2018-10-03 | -23.78 |
| 2018-10-02 | -24.62 |
| 2018-09-28 | -23.70 |
| 2018-09-27 | -23.45 |
| 2018-09-26 | -23.53 |
| 2018-09-24 | -23.53 |
| 2018-09-21 | -22.95 |
| 2018-09-20 | -24.95 |
| 2018-09-19 | -25.29 |
| 2018-09-18 | -26.71 |
| 2018-09-17 | -28.21 |
| 2018-09-14 | -27.46 |
| 2018-09-13 | -27.96 |
| 2018-09-12 | -30.72 |
| 2018-09-11 | -30.30 |
| 2018-09-10 | -28.71 |
| 2018-09-07 | -26.87 |
| 2018-09-06 | -25.79 |
| 2018-09-05 | -25.95 |
| 2018-09-04 | -23.78 |
| 2018-09-03 | -24.45 |
| 2018-08-31 | -22.28 |
| 2018-08-30 | -21.11 |
| 2018-08-29 | -19.60 |
| 2018-08-28 | -21.44 |
| 2018-08-27 | -22.36 |
| 2018-08-24 | -23.87 |
| 2018-08-23 | -22.61 |
| 2018-08-22 | -22.53 |
| 2018-08-21 | -22.28 |
| 2018-08-20 | -23.53 |
| 2018-08-17 | -25.04 |
| 2018-08-16 | -24.70 |
| 2018-08-15 | -24.12 |
| 2018-08-14 | -22.03 |
| 2018-08-13 | -21.11 |
| 2018-08-10 | -19.19 |
| 2018-08-09 | -18.77 |
| 2018-08-08 | -19.27 |
| 2018-08-07 | -19.60 |
| 2018-08-06 | -21.36 |
| 2018-08-03 | -21.02 |
| 2018-08-02 | -19.94 |
| 2018-08-01 | -17.85 |
| 2018-07-31 | -17.26 |
| 2018-07-30 | -17.68 |
| 2018-07-27 | -19.52 |
| 2018-07-26 | -18.60 |
| 2018-07-25 | -18.27 |
| 2018-07-24 | -18.68 |
| 2018-07-23 | -21.27 |
| 2018-07-20 | -22.03 |
| 2018-07-19 | -22.70 |
| 2018-07-18 | -23.61 |
| 2018-07-17 | -24.37 |
| 2018-07-16 | -23.28 |
| 2018-07-13 | -23.61 |
| 2018-07-12 | -23.53 |
| 2018-07-11 | -24.37 |
| 2018-07-10 | -21.86 |
| 2018-07-09 | -21.86 |
| 2018-07-06 | -23.61 |
| 2018-07-05 | -22.36 |
| 2018-07-04 | -20.27 |
| 2018-07-03 | -19.60 |
| 2018-06-29 | -16.43 |
| 2018-06-28 | -17.68 |
| 2018-06-27 | -17.26 |
| 2018-06-26 | -15.59 |
| 2018-06-25 | -14.76 |
| 2018-06-22 | -12.75 |
| 2018-06-21 | -11.91 |
| 2018-06-20 | -10.91 |
| 2018-06-19 | -10.08 |
| 2018-06-15 | -7.23 |
| 2018-06-14 | -4.94 |
| 2018-06-13 | -4.77 |
| 2018-06-12 | -2.81 |
| 2018-06-11 | -2.15 |
| 2018-06-08 | -2.97 |
| 2018-06-07 | -2.48 |
| 2018-06-06 | -3.46 |
| 2018-06-05 | -6.08 |
| 2018-06-04 | -6.24 |
| 2018-06-01 | -7.55 |
| 2018-05-31 | -6.74 |
| 2018-05-30 | -7.55 |
| 2018-05-29 | -6.90 |
| 2018-05-28 | -6.57 |
| 2018-05-25 | -6.90 |
| 2018-05-24 | -6.57 |
| 2018-05-23 | -7.06 |
| 2018-05-21 | -5.92 |
| 2018-05-18 | -5.75 |
| 2018-05-17 | -6.74 |
| 2018-05-16 | -6.08 |
| 2018-05-15 | -5.59 |
| 2018-05-14 | -6.74 |
| 2018-05-11 | -7.06 |
| 2018-05-10 | -7.72 |
| 2018-05-09 | -9.03 |
| 2018-05-08 | -8.70 |
| 2018-05-07 | -9.68 |
| 2018-05-04 | -10.01 |
| 2018-05-03 | -8.86 |
| 2018-05-02 | -7.55 |
| 2018-04-30 | -7.88 |
| 2018-04-27 | -8.86 |
| 2018-04-26 | -9.19 |
| 2018-04-25 | -8.21 |
| 2018-04-24 | -6.74 |
| 2018-04-23 | -7.39 |
| 2018-04-20 | -6.90 |
| 2018-04-19 | -5.59 |
| 2018-04-18 | -11.48 |
| 2018-04-17 | -11.97 |
| 2018-04-16 | -10.83 |
| 2018-04-13 | -9.52 |
| 2018-04-12 | -9.68 |
| 2018-04-11 | -7.55 |
| 2018-04-10 | -9.19 |
| 2018-04-09 | -11.64 |
| 2018-04-06 | -10.83 |
| 2018-04-04 | -10.99 |
| 2018-04-03 | -9.84 |
| 2018-03-29 | -8.37 |
| 2018-03-28 | -8.86 |
| 2018-03-27 | -7.72 |
| 2018-03-26 | -7.55 |
| 2018-03-23 | -8.54 |
| 2018-03-22 | -5.59 |
| 2018-03-21 | -5.75 |
| 2018-03-20 | -4.44 |
| 2018-03-19 | -3.30 |
| 2018-03-16 | -3.63 |
| 2018-03-15 | -2.48 |
| 2018-03-14 | -1.17 |
| 2018-03-13 | -1.01 |
| 2018-03-12 | -1.34 |
| 2018-03-09 | -2.81 |
| 2018-03-08 | -2.15 |
| 2018-03-07 | -2.81 |
| 2018-03-06 | -0.68 |
| 2018-03-05 | -3.30 |
| 2018-03-02 | -1.83 |
| 2018-03-01 | 0.14 |
| 2018-02-28 | 1.28 |
| 2018-02-27 | 2.59 |
| 2018-02-26 | 5.70 |
| 2018-02-23 | 4.72 |
| 2018-02-22 | 2.26 |
| 2018-02-21 | 2.10 |
| 2018-02-20 | 1.77 |
| 2018-02-15 | 3.90 |
| 2018-02-14 | -0.19 |
| 2018-02-13 | -1.34 |
| 2018-02-12 | -2.64 |
| 2018-02-09 | -2.15 |
| 2018-02-08 | 1.28 |
| 2018-02-07 | 3.74 |
| 2018-02-06 | 6.68 |
| 2018-02-05 | 15.19 |
| 2018-02-02 | 13.72 |
| 2018-02-01 | 5.86 |
| 2018-01-31 | 8.32 |
| 2018-01-30 | 10.94 |
| 2018-01-29 | 12.41 |
| 2018-01-26 | 9.95 |
| 2018-01-25 | 8.97 |
| 2018-01-24 | 5.54 |
| 2018-01-23 | 5.54 |
| 2018-01-22 | 5.21 |
| 2018-01-19 | 4.39 |
| 2018-01-18 | 2.92 |
| 2018-01-17 | 3.90 |
| 2018-01-16 | 6.52 |
| 2018-01-15 | 6.85 |
| 2018-01-12 | 8.65 |
| 2018-01-11 | 9.14 |
| 2018-01-10 | 8.81 |
| 2018-01-09 | 6.85 |
| 2018-01-08 | 8.15 |
| 2018-01-05 | 5.86 |
| 2018-01-04 | 6.03 |
| 2018-01-03 | 4.72 |
| 2018-01-02 | 4.88 |
| 2017-12-29 | 1.45 |
| 2017-12-28 | 1.77 |
| 2017-12-27 | -0.52 |
| 2017-12-22 | -3.79 |
| 2017-12-21 | -4.12 |
| 2017-12-20 | -5.75 |
| 2017-12-19 | -5.59 |
| 2017-12-18 | -7.72 |
| 2017-12-15 | -8.37 |
| 2017-12-14 | -7.23 |
| 2017-12-13 | -7.72 |
| 2017-12-12 | -8.70 |
| 2017-12-11 | -8.37 |
| 2017-12-08 | -8.04 |
| 2017-12-07 | -8.54 |
| 2017-12-06 | -6.41 |
| 2017-12-05 | -1.50 |
| 2017-12-04 | -1.17 |
| 2017-12-01 | -2.64 |
| 2017-11-30 | -0.52 |
| 2017-11-29 | -0.35 |
| 2017-11-28 | -0.52 |
| 2017-11-27 | -1.50 |
| 2017-11-24 | -1.01 |
| 2017-11-23 | -1.83 |
| 2017-11-22 | -3.79 |
| 2017-11-21 | -5.75 |
| 2017-11-20 | -6.24 |
| 2017-11-17 | -4.61 |
| 2017-11-16 | -3.14 |
| 2017-11-15 | -1.17 |
| 2017-11-14 | 0.14 |
| 2017-11-13 | 0.46 |
| 2017-11-10 | 0.95 |
| 2017-11-09 | 1.61 |
| 2017-11-08 | 1.61 |
| 2017-11-07 | 1.77 |
| 2017-11-06 | 0.95 |
| 2017-11-03 | 1.45 |
| 2017-11-02 | 2.10 |
| 2017-11-01 | 2.43 |
| 2017-10-31 | 1.77 |
| 2017-10-30 | 0.95 |
| 2017-10-27 | 3.57 |
| 2017-10-26 | 5.86 |
| 2017-10-25 | 5.37 |
| 2017-10-24 | 5.05 |
| 2017-10-23 | 4.55 |
| 2017-10-20 | 5.54 |
| 2017-10-19 | 3.90 |
| 2017-10-18 | 7.01 |
| 2017-10-17 | 8.48 |
| 2017-10-16 | 6.03 |
| 2017-10-13 | 2.59 |
| 2017-10-12 | 2.59 |
| 2017-10-11 | 1.45 |
| 2017-10-10 | 1.12 |
| 2017-10-09 | 2.10 |
| 2017-10-06 | 4.88 |
| 2017-10-04 | 1.94 |
| 2017-10-03 | 1.45 |
| 2017-09-29 | 0.95 |
| 2017-09-28 | -0.68 |
| 2017-09-27 | -0.03 |
| 2017-09-26 | -0.84 |
| 2017-09-25 | 1.12 |
| 2017-09-22 | 3.25 |
| 2017-09-21 | 4.06 |
| 2017-09-20 | 6.35 |
| 2017-09-19 | 4.55 |
| 2017-09-18 | 5.70 |
| 2017-09-15 | 4.72 |
| 2017-09-14 | 6.03 |
| 2017-09-13 | 11.26 |
| 2017-09-12 | 11.75 |
| 2017-09-11 | 9.46 |
| 2017-09-08 | 10.45 |
| 2017-09-07 | 9.79 |
| 2017-09-06 | 11.59 |
| 2017-09-05 | 13.55 |
| 2017-09-04 | 13.06 |
| 2017-09-01 | 12.41 |
| 2017-08-31 | 11.10 |
| 2017-08-30 | 9.95 |
| 2017-08-29 | 9.14 |
| 2017-08-28 | 7.50 |
| 2017-08-25 | 7.99 |
| 2017-08-24 | 5.21 |
| 2017-08-22 | 7.01 |
| 2017-08-21 | 6.19 |
| 2017-08-18 | 6.85 |
| 2017-08-17 | 8.48 |
| 2017-08-16 | 5.70 |
| 2017-08-15 | 4.23 |
| 2017-08-14 | 7.01 |
| 2017-08-11 | 5.86 |
| 2017-08-10 | 12.08 |
| 2017-08-09 | 16.34 |
| 2017-08-08 | 15.03 |
| 2017-08-07 | 14.04 |
| 2017-08-04 | 12.41 |
| 2017-08-03 | 12.41 |
| 2017-08-02 | 13.55 |
| 2017-08-01 | 13.88 |
| 2017-07-31 | 16.66 |
| 2017-07-28 | 11.26 |
| 2017-07-27 | 13.72 |
| 2017-07-26 | 13.06 |
| 2017-07-25 | 7.99 |
| 2017-07-24 | 6.35 |
| 2017-07-21 | 7.50 |
| 2017-07-20 | 8.32 |
| 2017-07-19 | 12.08 |
| 2017-07-18 | 9.14 |
| 2017-07-17 | 4.72 |
| 2017-07-14 | 4.06 |
| 2017-07-13 | 3.90 |
| 2017-07-12 | 1.61 |
| 2017-07-11 | 2.10 |
| 2017-07-10 | 2.26 |
| 2017-07-07 | 4.06 |
| 2017-07-06 | 3.08 |
| 2017-07-05 | 3.57 |
| 2017-07-04 | 1.94 |
| 2017-07-03 | 4.72 |
| 2017-06-30 | 4.88 |
| 2017-06-29 | 1.45 |
| 2017-06-28 | -1.50 |
| 2017-06-27 | -2.81 |
| 2017-06-26 | -2.48 |
| 2017-06-23 | -2.64 |
| 2017-06-22 | -2.32 |
| 2017-06-21 | -2.64 |
| 2017-06-20 | -1.99 |
| 2017-06-19 | -2.48 |
| 2017-06-16 | -3.79 |
| 2017-06-15 | -2.15 |
| 2017-06-14 | -0.03 |
| 2017-06-13 | 0.14 |
| 2017-06-12 | -2.97 |
| 2017-06-09 | -4.37 |
| 2017-06-08 | -4.05 |
| 2017-06-07 | -4.05 |
| 2017-06-06 | -7.92 |
| 2017-06-05 | -7.76 |
| 2017-06-02 | -7.11 |
| 2017-06-01 | -6.15 |
| 2017-05-31 | -5.50 |
| 2017-05-29 | -4.21 |
| 2017-05-26 | -4.53 |
| 2017-05-25 | -5.50 |
| 2017-05-24 | -6.95 |
| 2017-05-23 | -6.15 |
| 2017-05-22 | -4.37 |
| 2017-05-19 | -5.66 |
| 2017-05-18 | -6.15 |
| 2017-05-17 | -5.02 |
| 2017-05-16 | -4.53 |
| 2017-05-15 | -5.34 |
| 2017-05-12 | -6.95 |
| 2017-05-11 | -7.28 |
| 2017-05-10 | -7.60 |
| 2017-05-09 | -6.79 |
| 2017-05-08 | -7.76 |
| 2017-05-05 | -6.95 |
| 2017-05-04 | -4.70 |
| 2017-05-02 | -2.28 |
| 2017-04-28 | -2.12 |
| 2017-04-27 | -3.41 |
| 2017-04-26 | -2.76 |
| 2017-04-25 | -3.24 |
| 2017-04-24 | -3.57 |
| 2017-04-21 | -2.44 |
| 2017-04-20 | -2.76 |
| 2017-04-19 | -2.76 |
| 2017-04-18 | -0.99 |
| 2017-04-13 | 0.47 |
| 2017-04-12 | 3.05 |
| 2017-04-11 | 2.88 |
| 2017-04-10 | 2.24 |
| 2017-04-07 | 3.37 |
| 2017-04-06 | 1.92 |
| 2017-04-05 | 2.24 |
| 2017-04-03 | 2.08 |
| 2017-03-31 | -2.44 |
| 2017-03-30 | -0.34 |
| 2017-03-29 | -0.02 |
| 2017-03-28 | -0.50 |
| 2017-03-27 | -1.31 |
| 2017-03-24 | 1.76 |
| 2017-03-23 | 2.40 |
| 2017-03-22 | 2.56 |
| 2017-03-21 | 4.50 |
| 2017-03-20 | 5.46 |
| 2017-03-17 | 6.27 |
| 2017-03-16 | 7.40 |
| 2017-03-15 | 4.98 |
| 2017-03-14 | 3.85 |
| 2017-03-13 | 4.01 |
| 2017-03-10 | -0.02 |
| 2017-03-09 | 1.11 |
| 2017-03-08 | 3.85 |
| 2017-03-07 | 4.98 |
| 2017-03-06 | 5.30 |
| 2017-03-03 | 4.82 |
| 2017-03-02 | 6.11 |
| 2017-03-01 | 7.40 |
| 2017-02-28 | 5.46 |
| 2017-02-27 | 6.75 |
| 2017-02-24 | 6.59 |
| 2017-02-23 | 12.24 |
| 2017-02-22 | 15.14 |
| 2017-02-21 | 11.91 |
| 2017-02-20 | 10.46 |
| 2017-02-17 | 8.85 |
| 2017-02-16 | 10.46 |
| 2017-02-15 | 10.30 |
| 2017-02-14 | 14.17 |
| 2017-02-13 | 15.30 |
| 2017-02-10 | 11.11 |
| 2017-02-09 | 9.33 |
| 2017-02-08 | 7.72 |
| 2017-02-07 | 5.30 |
| 2017-02-06 | 4.34 |
| 2017-02-03 | 6.75 |
| 2017-02-02 | 9.17 |
| 2017-02-01 | 11.43 |
| 2017-01-27 | 8.53 |
| 2017-01-26 | 8.69 |
| 2017-01-25 | 4.50 |
| 2017-01-24 | 3.53 |
| 2017-01-23 | -1.31 |
| 2017-01-20 | -3.24 |
| 2017-01-19 | -2.44 |
| 2017-01-18 | -3.57 |
| 2017-01-17 | -4.70 |
| 2017-01-16 | -4.37 |
| 2017-01-13 | -5.18 |
| 2017-01-12 | -4.37 |
| 2017-01-11 | -3.73 |
| 2017-01-10 | -7.76 |
| 2017-01-09 | -9.86 |
| 2017-01-06 | -8.40 |
| 2017-01-05 | -9.05 |
| 2017-01-04 | -11.95 |
| 2017-01-03 | -10.50 |
| 2016-12-30 | -12.76 |
| 2016-12-29 | -12.11 |
| 2016-12-28 | -13.08 |
| 2016-12-23 | -14.05 |
| 2016-12-22 | -14.21 |
| 2016-12-21 | -9.86 |
| 2016-12-20 | -9.86 |
| 2016-12-19 | -8.08 |
| 2016-12-16 | -8.24 |
| 2016-12-15 | -4.53 |
| 2016-12-14 | -0.82 |
| 2016-12-13 | -0.02 |
| 2016-12-12 | -1.95 |
| 2016-12-09 | -0.34 |
| 2016-12-08 | 0.47 |
| 2016-12-07 | 1.92 |
| 2016-12-06 | -1.31 |
| 2016-12-05 | -3.41 |
| 2016-12-02 | -2.60 |
| 2016-12-01 | -0.18 |
| 2016-11-30 | -4.37 |
| 2016-11-29 | -1.95 |
| 2016-11-28 | 2.08 |
| 2016-11-25 | 2.40 |
| 2016-11-24 | 1.59 |
| 2016-11-23 | -4.53 |
| 2016-11-22 | -4.21 |
| 2016-11-21 | -5.66 |
| 2016-11-18 | -8.40 |
| 2016-11-17 | -8.57 |
| 2016-11-16 | -7.76 |
| 2016-11-15 | -8.57 |
| 2016-11-14 | -3.89 |
| 2016-11-11 | 0.47 |
| 2016-11-10 | -7.44 |
| 2016-11-09 | -18.56 |
| 2016-11-08 | -21.31 |
| 2016-11-07 | -21.79 |
| 2016-11-04 | -25.42 |
| 2016-11-03 | -26.14 |
| 2016-11-02 | -25.58 |
| 2016-11-01 | -25.18 |
| 2016-10-31 | -26.14 |
| 2016-10-28 | -25.58 |
| 2016-10-27 | -25.01 |
| 2016-10-26 | -24.45 |
| 2016-10-25 | -24.69 |
| 2016-10-24 | -26.38 |
| 2016-10-20 | -27.35 |
| 2016-10-19 | -27.43 |
| 2016-10-18 | -27.84 |
| 2016-10-17 | -28.96 |
| 2016-10-14 | -28.16 |
| 2016-10-13 | -28.40 |
| 2016-10-12 | -27.84 |
| 2016-10-11 | -27.03 |
| 2016-10-07 | -26.47 |
| 2016-10-06 | -26.38 |
| 2016-10-05 | -26.71 |
| 2016-10-04 | -27.19 |
| 2016-10-03 | -27.76 |
| 2016-09-30 | -28.56 |
| 2016-09-29 | -27.03 |
| 2016-09-28 | -28.56 |
| 2016-09-27 | -27.84 |
| 2016-09-26 | -27.59 |
| 2016-09-23 | -26.22 |
| 2016-09-22 | -25.98 |
| 2016-09-21 | -27.11 |
| 2016-09-20 | -27.76 |
| 2016-09-19 | -27.67 |
| 2016-09-15 | -27.84 |
| 2016-09-14 | -28.88 |
| 2016-09-13 | -28.24 |
| 2016-09-12 | -27.35 |
| 2016-09-09 | -24.85 |
| 2016-09-08 | -25.50 |
| 2016-09-07 | -25.74 |
| 2016-09-06 | -25.09 |
| 2016-09-05 | -26.55 |
| 2016-09-02 | -27.35 |
| 2016-09-01 | -27.76 |
| 2016-08-31 | -27.76 |
| 2016-08-30 | -27.76 |
| 2016-08-29 | -27.35 |
| 2016-08-26 | -26.79 |
| 2016-08-25 | -28.24 |
| 2016-08-24 | -28.48 |
| 2016-08-23 | -27.51 |
| 2016-08-22 | -27.51 |
| 2016-08-19 | -26.06 |
| 2016-08-18 | -26.55 |
| 2016-08-17 | -26.30 |
| 2016-08-16 | -24.05 |
| 2016-08-15 | -23.48 |
| 2016-08-12 | -23.80 |
| 2016-08-11 | -24.05 |
| 2016-08-10 | -24.61 |
| 2016-08-09 | -24.37 |
| 2016-08-08 | -23.48 |
| 2016-08-05 | -26.06 |
| 2016-08-04 | -26.55 |
| 2016-08-03 | -27.35 |
| 2016-08-01 | -26.30 |
| 2016-07-29 | -28.32 |
| 2016-07-28 | -26.30 |
| 2016-07-27 | -25.82 |
| 2016-07-26 | -25.82 |
| 2016-07-25 | -24.93 |
| 2016-07-22 | -24.13 |
| 2016-07-21 | -23.56 |
| 2016-07-20 | -24.43 |
| 2016-07-19 | -24.83 |
| 2016-07-18 | -24.43 |
| 2016-07-15 | -23.40 |
| 2016-07-14 | -22.04 |
| 2016-07-13 | -21.81 |
| 2016-07-12 | -24.59 |
| 2016-07-11 | -25.39 |
| 2016-07-08 | -27.54 |
| 2016-07-07 | -26.82 |
| 2016-07-06 | -26.66 |
| 2016-07-05 | -27.22 |
| 2016-07-04 | -25.63 |
| 2016-06-30 | -31.28 |
| 2016-06-29 | -32.00 |
| 2016-06-28 | -31.60 |
| 2016-06-27 | -31.76 |
| 2016-06-24 | -33.19 |
| 2016-06-23 | -32.00 |
| 2016-06-22 | -31.28 |
| 2016-06-21 | -31.36 |
| 2016-06-20 | -31.52 |
| 2016-06-17 | -32.00 |
| 2016-06-16 | -33.19 |
| 2016-06-15 | -33.03 |
| 2016-06-14 | -33.43 |
| 2016-06-13 | -32.56 |
| 2016-06-10 | -31.44 |
| 2016-06-08 | -30.25 |
| 2016-06-07 | -28.26 |
| 2016-06-06 | -31.68 |
| 2016-06-03 | -33.11 |
| 2016-06-02 | -32.48 |
| 2016-06-01 | -33.75 |
| 2016-05-31 | -33.51 |
| 2016-05-30 | -33.83 |
| 2016-05-27 | -32.24 |
| 2016-05-26 | -31.92 |
| 2016-05-25 | -32.79 |
| 2016-05-24 | -33.91 |
| 2016-05-23 | -32.79 |
| 2016-05-20 | -32.95 |
| 2016-05-19 | -32.32 |
| 2016-05-18 | -32.24 |
| 2016-05-17 | -30.25 |
| 2016-05-16 | -32.24 |
| 2016-05-13 | -32.71 |
| 2016-05-12 | -30.49 |
| 2016-05-11 | -29.77 |
| 2016-05-10 | -30.80 |
| 2016-05-09 | -29.37 |
| 2016-05-06 | -28.57 |
| 2016-05-05 | -28.65 |
| 2016-05-04 | -27.94 |
| 2016-05-03 | -26.42 |
| 2016-04-29 | -24.43 |
| 2016-04-28 | -23.96 |
| 2016-04-27 | -24.75 |
| 2016-04-26 | -24.35 |
| 2016-04-25 | -23.56 |
| 2016-04-22 | -22.52 |
| 2016-04-21 | -19.58 |
| 2016-04-20 | -22.28 |
| 2016-04-19 | -21.49 |
| 2016-04-18 | -23.88 |
| 2016-04-15 | -23.00 |
| 2016-04-14 | -22.28 |
| 2016-04-13 | -19.26 |
| 2016-04-12 | -24.43 |
| 2016-04-11 | -25.39 |
| 2016-04-08 | -27.78 |
| 2016-04-07 | -26.98 |
| 2016-04-06 | -27.94 |
| 2016-04-05 | -26.11 |
| 2016-04-01 | -25.71 |
| 2016-03-31 | -25.87 |
| 2016-03-30 | -24.51 |
| 2016-03-29 | -24.99 |
| 2016-03-24 | -23.88 |
| 2016-03-23 | -20.69 |
| 2016-03-22 | -22.44 |
| 2016-03-21 | -20.85 |
| 2016-03-18 | -21.65 |
| 2016-03-17 | -21.73 |
| 2016-03-16 | -25.31 |
| 2016-03-15 | -24.19 |
| 2016-03-14 | -21.09 |
| 2016-03-11 | -23.00 |
| 2016-03-10 | -25.23 |
| 2016-03-09 | -23.96 |
| 2016-03-08 | -19.58 |
| 2016-03-07 | -19.89 |
| 2016-03-04 | -21.89 |
| 2016-03-03 | -26.42 |
| 2016-03-02 | -25.63 |
| 2016-03-01 | -30.88 |
| 2016-02-29 | -35.42 |
| 2016-02-26 | -33.19 |
| 2016-02-25 | -36.06 |
| 2016-02-24 | -32.71 |
| 2016-02-23 | -32.64 |
| 2016-02-22 | -32.56 |
| 2016-02-19 | -33.59 |
| 2016-02-18 | -34.39 |
| 2016-02-17 | -36.14 |
| 2016-02-16 | -35.58 |
| 2016-02-15 | -35.74 |
| 2016-02-12 | -38.69 |
| 2016-02-11 | -39.01 |
| 2016-02-05 | -35.82 |
| 2016-02-04 | -39.40 |
| 2016-02-03 | -41.79 |
| 2016-02-02 | -40.92 |
| 2016-02-01 | -39.64 |
| 2016-01-29 | -38.05 |
| 2016-01-28 | -39.40 |
| 2016-01-27 | -40.52 |
| 2016-01-26 | -40.76 |
| 2016-01-25 | -36.14 |
| 2016-01-22 | -36.93 |
| 2016-01-21 | -38.61 |
| 2016-01-20 | -38.05 |
| 2016-01-19 | -34.31 |
| 2016-01-18 | -36.30 |
| 2016-01-15 | -35.58 |
| 2016-01-14 | -33.11 |
| 2016-01-13 | -33.91 |
| 2016-01-12 | -34.47 |
| 2016-01-11 | -33.99 |
| 2016-01-08 | -31.76 |
| 2016-01-07 | -34.07 |
| 2016-01-06 | -30.01 |
| 2016-01-05 | -30.17 |
| 2016-01-04 | -31.84 |
| 2015-12-31 | -26.82 |
| 2015-12-30 | -29.13 |
| 2015-12-29 | -28.18 |
| 2015-12-28 | -28.97 |
| 2015-12-24 | -28.41 |
| 2015-12-23 | -29.53 |
| 2015-12-22 | -29.85 |
| 2015-12-21 | -30.80 |
| 2015-12-18 | -32.16 |
| 2015-12-17 | -31.68 |
| 2015-12-16 | -30.41 |
| 2015-12-15 | -33.83 |
| 2015-12-14 | -34.15 |
| 2015-12-11 | -33.59 |
| 2015-12-10 | -32.40 |
| 2015-12-09 | -31.84 |
| 2015-12-08 | -29.37 |
| 2015-12-07 | -27.78 |
| 2015-12-04 | -27.14 |
| 2015-12-03 | -27.94 |
| 2015-12-02 | -26.66 |
| 2015-12-01 | -26.26 |
| 2015-11-30 | -26.19 |
| 2015-11-27 | -25.63 |
| 2015-11-26 | -24.27 |
| 2015-11-25 | -25.15 |
| 2015-11-24 | -24.91 |
| 2015-11-23 | -23.88 |
| 2015-11-20 | -21.97 |
| 2015-11-19 | -23.72 |
| 2015-11-18 | -24.51 |
| 2015-11-17 | -22.68 |
| 2015-11-16 | -23.56 |
| 2015-11-13 | -21.97 |
| 2015-11-12 | -18.78 |
| 2015-11-11 | -19.26 |
| 2015-11-10 | -17.67 |
| 2015-11-09 | -17.51 |
| 2015-11-06 | -16.07 |
| 2015-11-05 | -15.28 |
| 2015-11-04 | -13.68 |
| 2015-11-03 | -18.14 |
| 2015-11-02 | -19.10 |
| 2015-10-30 | -18.30 |
| 2015-10-29 | -18.14 |
| 2015-10-28 | -16.07 |
| 2015-10-27 | -14.64 |
| 2015-10-26 | -14.64 |
| 2015-10-23 | -14.80 |
| 2015-10-22 | -15.44 |
| 2015-10-20 | -14.64 |
| 2015-10-19 | -12.73 |
| 2015-10-16 | -12.09 |
| 2015-10-15 | -11.14 |
| 2015-10-14 | -12.73 |
| 2015-10-13 | -11.77 |
| 2015-10-12 | -10.66 |
| 2015-10-09 | -14.00 |
| 2015-10-08 | -15.28 |
| 2015-10-07 | -13.37 |
| 2015-10-06 | -20.37 |
| 2015-10-05 | -20.77 |
| 2015-10-02 | -22.36 |
| 2015-09-30 | -25.15 |
| 2015-09-29 | -26.50 |
| 2015-09-25 | -22.92 |
| 2015-09-24 | -22.76 |
| 2015-09-23 | -21.25 |
| 2015-09-22 | -19.74 |
| 2015-09-21 | -16.71 |
| 2015-09-18 | -13.52 |
| 2015-09-17 | -13.37 |
| 2015-09-16 | -17.67 |
| 2015-09-15 | -19.10 |
| 2015-09-14 | -18.78 |
| 2015-09-11 | -19.10 |
| 2015-09-10 | -16.71 |
| 2015-09-09 | -17.19 |
| 2015-09-08 | -21.81 |
| 2015-09-07 | -25.31 |
| 2015-09-04 | -26.66 |
| 2015-09-02 | -27.54 |
| 2015-09-01 | -22.04 |
| 2015-08-31 | -22.04 |
| 2015-08-28 | -19.89 |
| 2015-08-27 | -22.44 |
| 2015-08-26 | -25.23 |
| 2015-08-25 | -26.42 |
| 2015-08-24 | -25.07 |
| 2015-08-21 | -20.45 |
| 2015-08-20 | -19.26 |
| 2015-08-19 | -16.71 |
| 2015-08-18 | -16.07 |
| 2015-08-17 | -13.37 |
| 2015-08-14 | -14.32 |
| 2015-08-13 | -12.57 |
| 2015-08-12 | -14.64 |
| 2015-08-11 | -14.64 |
| 2015-08-10 | -14.00 |
| 2015-08-07 | -16.07 |
| 2015-08-06 | -18.62 |
| 2015-08-05 | -17.35 |
| 2015-08-04 | -17.35 |
| 2015-08-03 | -18.14 |
| 2015-07-31 | -16.39 |
| 2015-07-30 | -16.71 |
| 2015-07-29 | -15.59 |
| 2015-07-28 | -17.98 |
| 2015-07-27 | -17.82 |
| 2015-07-24 | -11.45 |
| 2015-07-23 | -10.98 |
| 2015-07-22 | -12.57 |
| 2015-07-21 | -10.98 |
| 2015-07-20 | -11.93 |
| 2015-07-17 | -10.98 |
| 2015-07-16 | -12.57 |
| 2015-07-15 | -12.89 |
| 2015-07-14 | -11.61 |
| 2015-07-13 | -8.91 |
| 2015-07-10 | -9.54 |
| 2015-07-09 | -14.96 |
| 2015-07-08 | -20.05 |
| 2015-07-07 | -13.05 |
| 2015-07-06 | -6.52 |
| 2015-07-03 | -1.74 |
| 2015-07-02 | 0.49 |
| 2015-06-30 | 3.04 |
| 2015-06-29 | 3.04 |
| 2015-06-26 | 5.27 |
| 2015-06-25 | 8.29 |
| 2015-06-24 | 9.89 |
| 2015-06-23 | 10.84 |
| 2015-06-22 | 8.61 |
| 2015-06-19 | 6.38 |
| 2015-06-18 | 7.50 |
| 2015-06-17 | 10.68 |
| 2015-06-16 | 8.77 |
| 2015-06-15 | 13.23 |
| 2015-06-12 | 16.26 |
| 2015-06-11 | 15.46 |
| 2015-06-10 | 14.40 |
| 2015-06-09 | 15.02 |
| 2015-06-08 | 16.59 |
| 2015-06-05 | 17.53 |
| 2015-06-04 | 18.78 |
| 2015-06-03 | 19.41 |
| 2015-06-02 | 20.97 |
| 2015-06-01 | 22.85 |
| 2015-05-29 | 20.34 |
| 2015-05-28 | 19.56 |
| 2015-05-27 | 22.85 |
| 2015-05-26 | 23.16 |
| 2015-05-22 | 21.28 |
| 2015-05-21 | 19.72 |
| 2015-05-20 | 20.19 |
| 2015-05-19 | 22.07 |
| 2015-05-18 | 20.19 |
| 2015-05-15 | 22.07 |
| 2015-05-14 | 21.44 |
| 2015-05-13 | 21.60 |
| 2015-05-12 | 22.22 |
| 2015-05-11 | 24.41 |
| 2015-05-08 | 24.26 |
| 2015-05-07 | 22.85 |
| 2015-05-06 | 26.92 |
| 2015-05-05 | 25.98 |
| 2015-05-04 | 30.67 |
| 2015-04-30 | 25.82 |
| 2015-04-29 | 28.79 |
| 2015-04-28 | 26.13 |
| 2015-04-27 | 28.79 |
| 2015-04-24 | 25.20 |
| 2015-04-23 | 26.76 |
| 2015-04-22 | 26.45 |
| 2015-04-21 | 23.79 |
| 2015-04-20 | 22.22 |
| 2015-04-17 | 28.01 |
| 2015-04-16 | 27.54 |
| 2015-04-15 | 25.04 |
| 2015-04-14 | 27.07 |
| 2015-04-13 | 31.77 |
| 2015-04-10 | 27.39 |
| 2015-04-09 | 29.26 |
| 2015-04-08 | 33.65 |
| 2015-04-02 | 14.24 |
| 2015-04-01 | 12.05 |
| 2015-03-31 | 12.83 |
| 2015-03-30 | 10.95 |
| 2015-03-27 | 4.23 |
| 2015-03-26 | 4.69 |
| 2015-03-25 | 6.10 |
| 2015-03-24 | 6.26 |
| 2015-03-23 | 5.63 |
| 2015-03-20 | 4.54 |
| 2015-03-19 | 4.69 |
| 2015-03-18 | 2.97 |
| 2015-03-17 | 2.03 |
| 2015-03-16 | 1.72 |
| 2015-03-13 | 2.03 |
| 2015-03-12 | 1.56 |
| 2015-03-11 | 2.35 |
| 2015-03-10 | 3.13 |
| 2015-03-09 | 2.82 |
| 2015-03-06 | 2.66 |
| 2015-03-05 | 1.41 |
| 2015-03-04 | 1.56 |
| 2015-03-03 | 2.50 |
| 2015-03-02 | 5.16 |
| 2015-02-27 | 3.60 |
| 2015-02-26 | 4.69 |
| 2015-02-25 | 2.66 |
| 2015-02-24 | 1.25 |
| 2015-02-23 | 1.72 |
| 2015-02-18 | 1.88 |
| 2015-02-17 | 2.35 |
| 2015-02-16 | 2.82 |
| 2015-02-13 | 1.72 |
| 2015-02-12 | 0.16 |
| 2015-02-11 | -0.31 |
| 2015-02-10 | -0.16 |
| 2015-02-09 | 0.31 |
| 2015-02-06 | 0.63 |
| 2015-02-05 | 0.78 |
| 2015-02-04 | 1.41 |
| 2015-02-03 | -0.63 |
| 2015-02-02 | -0.94 |
| 2015-01-30 | -0.94 |
| 2015-01-29 | -1.72 |
| 2015-01-28 | -0.16 |
| 2015-01-27 | -0.16 |
| 2015-01-26 | 0.47 |
| 2015-01-23 | 2.97 |
| 2015-01-22 | 2.66 |
| 2015-01-21 | 1.41 |
| 2015-01-20 | 0.63 |
| 2015-01-19 | -1.41 |
| 2015-01-16 | -1.72 |
| 2015-01-15 | -1.25 |
| 2015-01-14 | 0.31 |
| 2015-01-13 | 6.57 |
| 2015-01-12 | 7.20 |
| 2015-01-09 | 8.92 |
| 2015-01-08 | 10.17 |
| 2015-01-07 | 9.08 |
| 2015-01-06 | 8.92 |
| 2015-01-05 | 9.08 |
| 2015-01-02 | 4.54 |
| 2014-12-31 | 4.07 |
| 2014-12-30 | 3.29 |
| 2014-12-29 | 4.23 |
| 2014-12-24 | 4.38 |
| 2014-12-23 | 5.01 |
| 2014-12-22 | 6.73 |
| 2014-12-19 | 4.85 |
| 2014-12-18 | 3.60 |
| 2014-12-17 | 2.50 |
| 2014-12-16 | 4.23 |
| 2014-12-15 | 6.26 |
| 2014-12-12 | 4.23 |
| 2014-12-11 | 5.48 |
| 2014-12-10 | 6.10 |
| 2014-12-09 | 5.01 |
| 2014-12-08 | 10.49 |
| 2014-12-05 | 10.95 |
| 2014-12-04 | 9.55 |
| 2014-12-03 | 5.01 |
| 2014-12-02 | 2.97 |
| 2014-12-01 | 2.66 |
| 2014-11-28 | 8.92 |
| 2014-11-27 | 9.55 |
| 2014-11-26 | 10.17 |
| 2014-11-25 | 8.45 |
| 2014-11-24 | 8.92 |
| 2014-11-21 | 3.29 |
| 2014-11-20 | 2.66 |
| 2014-11-19 | 2.82 |
| 2014-11-18 | 4.23 |
| 2014-11-17 | 4.85 |
| 2014-11-14 | 8.76 |
| 2014-11-13 | 8.61 |
| 2014-11-12 | 7.36 |
| 2014-11-11 | 6.89 |
| 2014-11-10 | 9.70 |
| 2014-11-07 | 6.42 |
| 2014-11-06 | 5.63 |
| 2014-11-05 | 6.89 |
| 2014-11-04 | 8.76 |
| 2014-11-03 | 7.82 |
| 2014-10-31 | 7.82 |
| 2014-10-30 | 6.10 |
| 2014-10-29 | 4.38 |
| 2014-10-28 | 0.78 |
| 2014-10-27 | -0.78 |
| 2014-10-24 | 0.31 |
| 2014-10-23 | 0.94 |
| 2014-10-22 | 0.47 |
| 2014-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy