Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 2002-10-28 | 2021-03-31 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0395 % |
|---|---|
| 2023-02-17 | -93.73 |
| 2023-02-16 | -93.73 |
| 2023-02-15 | -93.73 |
| 2023-02-14 | -93.73 |
| 2023-02-13 | -93.73 |
| 2023-02-10 | -93.73 |
| 2023-02-09 | -93.73 |
| 2023-02-08 | -93.73 |
| 2023-02-07 | -93.73 |
| 2023-02-06 | -93.73 |
| 2023-02-03 | -93.73 |
| 2023-02-02 | -93.73 |
| 2023-02-01 | -93.73 |
| 2023-01-31 | -93.73 |
| 2023-01-30 | -93.73 |
| 2023-01-27 | -93.73 |
| 2023-01-26 | -93.73 |
| 2023-01-20 | -93.73 |
| 2023-01-19 | -93.73 |
| 2023-01-18 | -93.73 |
| 2023-01-17 | -93.73 |
| 2023-01-16 | -93.73 |
| 2023-01-13 | -93.73 |
| 2023-01-12 | -93.73 |
| 2023-01-11 | -93.73 |
| 2023-01-10 | -93.73 |
| 2023-01-09 | -93.73 |
| 2023-01-06 | -93.73 |
| 2023-01-05 | -93.73 |
| 2023-01-04 | -93.73 |
| 2023-01-03 | -93.73 |
| 2022-12-30 | -93.73 |
| 2022-12-29 | -93.73 |
| 2022-12-28 | -93.73 |
| 2022-12-23 | -93.73 |
| 2022-12-22 | -93.73 |
| 2022-12-21 | -93.73 |
| 2022-12-20 | -93.73 |
| 2022-12-19 | -93.73 |
| 2022-12-16 | -93.73 |
| 2022-12-15 | -93.73 |
| 2022-12-14 | -93.73 |
| 2022-12-13 | -93.73 |
| 2022-12-12 | -93.73 |
| 2022-12-09 | -93.73 |
| 2022-12-08 | -93.73 |
| 2022-12-07 | -93.73 |
| 2022-12-06 | -93.73 |
| 2022-12-05 | -93.73 |
| 2022-12-02 | -93.73 |
| 2022-12-01 | -93.73 |
| 2022-11-30 | -93.73 |
| 2022-11-29 | -93.73 |
| 2022-11-28 | -93.73 |
| 2022-11-25 | -93.73 |
| 2022-11-24 | -93.73 |
| 2022-11-23 | -93.73 |
| 2022-11-22 | -93.73 |
| 2022-11-21 | -93.73 |
| 2022-11-18 | -93.73 |
| 2022-11-17 | -93.73 |
| 2022-11-16 | -93.73 |
| 2022-11-15 | -93.73 |
| 2022-11-14 | -93.73 |
| 2022-11-11 | -93.73 |
| 2022-11-10 | -93.73 |
| 2022-11-09 | -93.73 |
| 2022-11-08 | -93.73 |
| 2022-11-07 | -93.73 |
| 2022-11-04 | -93.73 |
| 2022-11-03 | -93.73 |
| 2022-11-02 | -93.73 |
| 2022-11-01 | -93.73 |
| 2022-10-31 | -93.73 |
| 2022-10-28 | -93.73 |
| 2022-10-27 | -93.73 |
| 2022-10-26 | -93.73 |
| 2022-10-25 | -93.73 |
| 2022-10-24 | -93.73 |
| 2022-10-21 | -93.73 |
| 2022-10-20 | -93.73 |
| 2022-10-19 | -93.73 |
| 2022-10-18 | -93.73 |
| 2022-10-17 | -93.73 |
| 2022-10-14 | -93.73 |
| 2022-10-13 | -93.73 |
| 2022-10-12 | -93.73 |
| 2022-10-11 | -93.73 |
| 2022-10-10 | -93.73 |
| 2022-10-07 | -93.73 |
| 2022-10-06 | -93.73 |
| 2022-10-05 | -93.73 |
| 2022-10-03 | -93.73 |
| 2022-09-30 | -93.73 |
| 2022-09-29 | -93.73 |
| 2022-09-28 | -93.73 |
| 2022-09-27 | -93.73 |
| 2022-09-26 | -93.73 |
| 2022-09-23 | -93.73 |
| 2022-09-22 | -93.73 |
| 2022-09-21 | -93.73 |
| 2022-09-20 | -93.73 |
| 2022-09-19 | -93.73 |
| 2022-09-16 | -93.73 |
| 2022-09-15 | -93.73 |
| 2022-09-14 | -93.73 |
| 2022-09-13 | -93.73 |
| 2022-09-09 | -93.73 |
| 2022-09-08 | -93.73 |
| 2022-09-07 | -93.73 |
| 2022-09-06 | -93.73 |
| 2022-09-05 | -93.73 |
| 2022-09-02 | -93.73 |
| 2022-09-01 | -93.73 |
| 2022-08-31 | -93.73 |
| 2022-08-30 | -93.73 |
| 2022-08-29 | -93.73 |
| 2022-08-26 | -93.73 |
| 2022-08-25 | -93.73 |
| 2022-08-24 | -93.73 |
| 2022-08-23 | -93.73 |
| 2022-08-22 | -93.73 |
| 2022-08-19 | -93.73 |
| 2022-08-18 | -93.73 |
| 2022-08-17 | -93.73 |
| 2022-08-16 | -93.73 |
| 2022-08-15 | -93.73 |
| 2022-08-12 | -93.73 |
| 2022-08-11 | -93.73 |
| 2022-08-10 | -93.73 |
| 2022-08-09 | -93.73 |
| 2022-08-08 | -93.73 |
| 2022-08-05 | -93.73 |
| 2022-08-04 | -93.73 |
| 2022-08-03 | -93.73 |
| 2022-08-02 | -93.73 |
| 2022-08-01 | -93.73 |
| 2022-07-29 | -93.73 |
| 2022-07-28 | -93.73 |
| 2022-07-27 | -93.73 |
| 2022-07-26 | -93.73 |
| 2022-07-25 | -93.73 |
| 2022-07-22 | -93.73 |
| 2022-07-21 | -93.73 |
| 2022-07-20 | -93.73 |
| 2022-07-19 | -93.73 |
| 2022-07-18 | -93.73 |
| 2022-07-15 | -93.73 |
| 2022-07-14 | -93.73 |
| 2022-07-13 | -93.73 |
| 2022-07-12 | -93.73 |
| 2022-07-11 | -93.73 |
| 2022-07-08 | -93.73 |
| 2022-07-07 | -93.73 |
| 2022-07-06 | -93.73 |
| 2022-07-05 | -93.73 |
| 2022-07-04 | -93.73 |
| 2022-06-30 | -93.73 |
| 2022-06-29 | -93.73 |
| 2022-06-28 | -93.73 |
| 2022-06-27 | -93.73 |
| 2022-06-24 | -93.73 |
| 2022-06-23 | -93.73 |
| 2022-06-22 | -93.73 |
| 2022-06-21 | -93.73 |
| 2022-06-20 | -93.73 |
| 2022-06-17 | -93.73 |
| 2022-06-16 | -93.73 |
| 2022-06-15 | -93.73 |
| 2022-06-14 | -93.73 |
| 2022-06-13 | -93.73 |
| 2022-06-10 | -93.73 |
| 2022-06-09 | -93.73 |
| 2022-06-08 | -93.73 |
| 2022-06-07 | -93.73 |
| 2022-06-06 | -93.73 |
| 2022-06-02 | -93.73 |
| 2022-06-01 | -93.73 |
| 2022-05-31 | -93.73 |
| 2022-05-30 | -93.73 |
| 2022-05-27 | -93.73 |
| 2022-05-26 | -93.73 |
| 2022-05-25 | -93.73 |
| 2022-05-24 | -93.73 |
| 2022-05-23 | -93.73 |
| 2022-05-20 | -93.73 |
| 2022-05-19 | -93.73 |
| 2022-05-18 | -93.73 |
| 2022-05-17 | -93.73 |
| 2022-05-16 | -93.73 |
| 2022-05-13 | -93.73 |
| 2022-05-12 | -93.73 |
| 2022-05-11 | -93.73 |
| 2022-05-10 | -93.73 |
| 2022-05-06 | -93.73 |
| 2022-05-05 | -93.73 |
| 2022-05-04 | -93.73 |
| 2022-05-03 | -93.73 |
| 2022-04-29 | -93.73 |
| 2022-04-28 | -93.73 |
| 2022-04-27 | -93.73 |
| 2022-04-26 | -93.73 |
| 2022-04-25 | -93.73 |
| 2022-04-22 | -93.73 |
| 2022-04-21 | -93.73 |
| 2022-04-20 | -93.73 |
| 2022-04-19 | -93.73 |
| 2022-04-14 | -93.73 |
| 2022-04-13 | -93.73 |
| 2022-04-12 | -93.73 |
| 2022-04-11 | -93.73 |
| 2022-04-08 | -93.73 |
| 2022-04-07 | -93.73 |
| 2022-04-06 | -93.73 |
| 2022-04-04 | -93.73 |
| 2022-04-01 | -93.73 |
| 2022-03-31 | -93.73 |
| 2022-03-30 | -93.73 |
| 2022-03-29 | -93.73 |
| 2022-03-28 | -93.73 |
| 2022-03-25 | -93.73 |
| 2022-03-24 | -93.73 |
| 2022-03-23 | -93.73 |
| 2022-03-22 | -93.73 |
| 2022-03-21 | -93.73 |
| 2022-03-18 | -93.73 |
| 2022-03-17 | -93.73 |
| 2022-03-16 | -93.73 |
| 2022-03-15 | -93.73 |
| 2022-03-14 | -93.73 |
| 2022-03-11 | -93.73 |
| 2022-03-10 | -93.73 |
| 2022-03-09 | -93.73 |
| 2022-03-08 | -93.73 |
| 2022-03-07 | -93.73 |
| 2022-03-04 | -93.73 |
| 2022-03-03 | -93.73 |
| 2022-03-02 | -93.73 |
| 2022-03-01 | -93.73 |
| 2022-02-28 | -93.73 |
| 2022-02-25 | -93.73 |
| 2022-02-24 | -93.73 |
| 2022-02-23 | -93.73 |
| 2022-02-22 | -93.73 |
| 2022-02-21 | -93.73 |
| 2022-02-18 | -93.73 |
| 2022-02-17 | -93.73 |
| 2022-02-16 | -93.73 |
| 2022-02-15 | -93.73 |
| 2022-02-14 | -93.73 |
| 2022-02-11 | -93.73 |
| 2022-02-10 | -93.73 |
| 2022-02-09 | -93.73 |
| 2022-02-08 | -93.73 |
| 2022-02-07 | -93.73 |
| 2022-02-04 | -93.73 |
| 2022-01-31 | -93.73 |
| 2022-01-28 | -93.73 |
| 2022-01-27 | -93.73 |
| 2022-01-26 | -93.73 |
| 2022-01-25 | -93.73 |
| 2022-01-24 | -93.73 |
| 2022-01-21 | -93.73 |
| 2022-01-20 | -93.73 |
| 2022-01-19 | -93.73 |
| 2022-01-18 | -93.73 |
| 2022-01-17 | -93.73 |
| 2022-01-14 | -93.73 |
| 2022-01-13 | -93.73 |
| 2022-01-12 | -93.73 |
| 2022-01-11 | -93.73 |
| 2022-01-10 | -93.73 |
| 2022-01-07 | -93.73 |
| 2022-01-06 | -93.73 |
| 2022-01-05 | -93.73 |
| 2022-01-04 | -93.73 |
| 2022-01-03 | -93.73 |
| 2021-12-31 | -93.73 |
| 2021-12-30 | -93.73 |
| 2021-12-29 | -93.73 |
| 2021-12-28 | -93.73 |
| 2021-12-24 | -93.73 |
| 2021-12-23 | -93.73 |
| 2021-12-22 | -93.73 |
| 2021-12-21 | -93.73 |
| 2021-12-20 | -93.73 |
| 2021-12-17 | -93.73 |
| 2021-12-16 | -93.73 |
| 2021-12-15 | -93.73 |
| 2021-12-14 | -93.73 |
| 2021-12-13 | -93.73 |
| 2021-12-10 | -93.73 |
| 2021-12-09 | -93.73 |
| 2021-12-08 | -93.73 |
| 2021-12-07 | -93.73 |
| 2021-12-06 | -93.73 |
| 2021-12-03 | -93.73 |
| 2021-12-02 | -93.73 |
| 2021-12-01 | -93.73 |
| 2021-11-30 | -93.73 |
| 2021-11-29 | -93.73 |
| 2021-11-26 | -93.73 |
| 2021-11-25 | -93.73 |
| 2021-11-24 | -93.73 |
| 2021-11-23 | -93.73 |
| 2021-11-22 | -93.73 |
| 2021-11-19 | -93.73 |
| 2021-11-18 | -93.73 |
| 2021-11-17 | -93.73 |
| 2021-11-16 | -93.73 |
| 2021-11-15 | -93.73 |
| 2021-11-12 | -93.73 |
| 2021-11-11 | -93.73 |
| 2021-11-10 | -93.73 |
| 2021-11-09 | -93.73 |
| 2021-11-08 | -93.73 |
| 2021-11-05 | -93.73 |
| 2021-11-04 | -93.73 |
| 2021-11-03 | -93.73 |
| 2021-11-02 | -93.73 |
| 2021-11-01 | -93.73 |
| 2021-10-29 | -93.73 |
| 2021-10-28 | -93.73 |
| 2021-10-27 | -93.73 |
| 2021-10-26 | -93.73 |
| 2021-10-25 | -93.73 |
| 2021-10-22 | -93.73 |
| 2021-10-21 | -93.73 |
| 2021-10-20 | -93.73 |
| 2021-10-19 | -93.73 |
| 2021-10-18 | -93.73 |
| 2021-10-15 | -93.73 |
| 2021-10-12 | -93.73 |
| 2021-10-11 | -93.73 |
| 2021-10-08 | -93.73 |
| 2021-10-07 | -93.73 |
| 2021-10-06 | -93.73 |
| 2021-10-05 | -93.73 |
| 2021-10-04 | -93.73 |
| 2021-09-30 | -93.73 |
| 2021-09-29 | -93.73 |
| 2021-09-28 | -93.73 |
| 2021-09-27 | -93.73 |
| 2021-09-24 | -93.73 |
| 2021-09-23 | -93.73 |
| 2021-09-21 | -93.73 |
| 2021-09-20 | -93.73 |
| 2021-09-17 | -93.73 |
| 2021-09-16 | -93.73 |
| 2021-09-15 | -93.73 |
| 2021-09-14 | -93.73 |
| 2021-09-13 | -93.73 |
| 2021-09-10 | -93.73 |
| 2021-09-09 | -93.73 |
| 2021-09-08 | -93.73 |
| 2021-09-07 | -93.73 |
| 2021-09-06 | -93.73 |
| 2021-09-03 | -93.73 |
| 2021-09-02 | -93.73 |
| 2021-09-01 | -93.73 |
| 2021-08-31 | -93.73 |
| 2021-08-30 | -93.73 |
| 2021-08-27 | -93.73 |
| 2021-08-26 | -93.73 |
| 2021-08-25 | -93.73 |
| 2021-08-24 | -93.73 |
| 2021-08-23 | -93.73 |
| 2021-08-20 | -93.73 |
| 2021-08-19 | -93.73 |
| 2021-08-18 | -93.73 |
| 2021-08-17 | -93.73 |
| 2021-08-16 | -93.73 |
| 2021-08-13 | -93.73 |
| 2021-08-12 | -93.73 |
| 2021-08-11 | -93.73 |
| 2021-08-10 | -93.73 |
| 2021-08-09 | -93.73 |
| 2021-08-06 | -93.73 |
| 2021-08-05 | -93.73 |
| 2021-08-04 | -93.73 |
| 2021-08-03 | -93.73 |
| 2021-08-02 | -93.73 |
| 2021-07-30 | -93.73 |
| 2021-07-29 | -93.73 |
| 2021-07-28 | -93.73 |
| 2021-07-27 | -93.73 |
| 2021-07-26 | -93.73 |
| 2021-07-23 | -93.73 |
| 2021-07-22 | -93.73 |
| 2021-07-21 | -93.73 |
| 2021-07-20 | -93.73 |
| 2021-07-19 | -93.73 |
| 2021-07-16 | -93.73 |
| 2021-07-15 | -93.73 |
| 2021-07-14 | -93.73 |
| 2021-07-13 | -93.73 |
| 2021-07-12 | -93.73 |
| 2021-07-09 | -93.73 |
| 2021-07-08 | -93.73 |
| 2021-07-07 | -93.73 |
| 2021-07-06 | -93.73 |
| 2021-07-05 | -93.73 |
| 2021-07-02 | -93.73 |
| 2021-06-30 | -93.73 |
| 2021-06-29 | -93.73 |
| 2021-06-28 | -93.73 |
| 2021-06-25 | -93.73 |
| 2021-06-24 | -93.73 |
| 2021-06-23 | -93.73 |
| 2021-06-22 | -93.73 |
| 2021-06-21 | -93.73 |
| 2021-06-18 | -93.73 |
| 2021-06-17 | -93.73 |
| 2021-06-16 | -93.73 |
| 2021-06-15 | -93.73 |
| 2021-06-11 | -93.73 |
| 2021-06-10 | -93.73 |
| 2021-06-09 | -93.73 |
| 2021-06-08 | -93.73 |
| 2021-06-07 | -93.73 |
| 2021-06-04 | -93.73 |
| 2021-06-03 | -93.73 |
| 2021-06-02 | -93.73 |
| 2021-06-01 | -93.73 |
| 2021-05-31 | -93.73 |
| 2021-05-28 | -93.73 |
| 2021-05-27 | -93.73 |
| 2021-05-26 | -93.73 |
| 2021-05-25 | -93.73 |
| 2021-05-24 | -93.73 |
| 2021-05-21 | -93.73 |
| 2021-05-20 | -93.73 |
| 2021-05-18 | -93.73 |
| 2021-05-17 | -93.73 |
| 2021-05-14 | -93.73 |
| 2021-05-13 | -93.73 |
| 2021-05-12 | -93.73 |
| 2021-05-11 | -93.73 |
| 2021-05-10 | -93.73 |
| 2021-05-07 | -93.73 |
| 2021-05-06 | -93.73 |
| 2021-05-05 | -93.73 |
| 2021-05-04 | -93.73 |
| 2021-05-03 | -93.73 |
| 2021-04-30 | -93.73 |
| 2021-04-29 | -93.73 |
| 2021-04-28 | -93.73 |
| 2021-04-27 | -93.73 |
| 2021-04-26 | -93.73 |
| 2021-04-23 | -93.73 |
| 2021-04-22 | -93.73 |
| 2021-04-21 | -93.73 |
| 2021-04-20 | -93.73 |
| 2021-04-19 | -93.73 |
| 2021-04-16 | -93.73 |
| 2021-04-15 | -93.73 |
| 2021-04-14 | -93.73 |
| 2021-04-13 | -93.73 |
| 2021-04-12 | -93.73 |
| 2021-04-09 | -93.73 |
| 2021-04-08 | -93.73 |
| 2021-04-07 | -93.73 |
| 2021-04-01 | -93.73 |
| 2021-03-31 | -93.73 |
| 2021-03-30 | -93.73 |
| 2021-03-29 | -93.33 |
| 2021-03-26 | -92.94 |
| 2021-03-25 | -92.94 |
| 2021-03-24 | -93.33 |
| 2021-03-23 | -93.33 |
| 2021-03-22 | -92.94 |
| 2021-03-19 | -90.98 |
| 2021-03-18 | -90.98 |
| 2021-03-17 | -90.20 |
| 2021-03-16 | -90.98 |
| 2021-03-15 | -90.59 |
| 2021-03-12 | -90.20 |
| 2021-03-11 | -90.20 |
| 2021-03-10 | -90.20 |
| 2021-03-09 | -90.59 |
| 2021-03-08 | -91.37 |
| 2021-03-05 | -90.20 |
| 2021-03-04 | -90.98 |
| 2021-03-03 | -90.98 |
| 2021-03-02 | -90.98 |
| 2021-03-01 | -91.37 |
| 2021-02-26 | -90.59 |
| 2021-02-25 | -90.20 |
| 2021-02-24 | -91.37 |
| 2021-02-23 | -90.20 |
| 2021-02-22 | -83.53 |
| 2021-02-19 | -83.53 |
| 2021-02-18 | -83.53 |
| 2021-02-17 | -83.53 |
| 2021-02-16 | -83.92 |
| 2021-02-11 | -84.71 |
| 2021-02-10 | -84.71 |
| 2021-02-09 | -83.92 |
| 2021-02-08 | -83.14 |
| 2021-02-05 | -86.27 |
| 2021-02-04 | -86.67 |
| 2021-02-03 | -86.27 |
| 2021-02-02 | -86.27 |
| 2021-02-01 | -86.27 |
| 2021-01-29 | -86.27 |
| 2021-01-28 | -86.27 |
| 2021-01-27 | -86.67 |
| 2021-01-26 | -85.88 |
| 2021-01-25 | -86.27 |
| 2021-01-22 | -86.27 |
| 2021-01-21 | -85.88 |
| 2021-01-20 | -85.88 |
| 2021-01-19 | -85.88 |
| 2021-01-18 | -85.49 |
| 2021-01-15 | -85.88 |
| 2021-01-14 | -85.49 |
| 2021-01-13 | -85.49 |
| 2021-01-12 | -85.49 |
| 2021-01-11 | -85.10 |
| 2021-01-08 | -85.49 |
| 2021-01-07 | -85.10 |
| 2021-01-06 | -84.71 |
| 2021-01-05 | -84.31 |
| 2021-01-04 | -84.31 |
| 2020-12-31 | -83.14 |
| 2020-12-30 | -86.27 |
| 2020-12-29 | -86.27 |
| 2020-12-28 | -85.49 |
| 2020-12-24 | -85.10 |
| 2020-12-23 | -85.10 |
| 2020-12-22 | -84.71 |
| 2020-12-21 | -84.71 |
| 2020-12-18 | -84.31 |
| 2020-12-17 | -83.92 |
| 2020-12-16 | -83.53 |
| 2020-12-15 | -83.14 |
| 2020-12-14 | -83.14 |
| 2020-12-11 | -82.35 |
| 2020-12-10 | -80.78 |
| 2020-12-09 | -80.78 |
| 2020-12-08 | -83.92 |
| 2020-12-07 | -83.92 |
| 2020-12-04 | -82.35 |
| 2020-12-03 | -84.31 |
| 2020-12-02 | -83.53 |
| 2020-12-01 | -82.75 |
| 2020-11-30 | -80.78 |
| 2020-11-27 | -78.82 |
| 2020-11-26 | -83.14 |
| 2020-11-25 | -87.45 |
| 2020-11-24 | -88.63 |
| 2020-11-23 | -88.63 |
| 2020-11-20 | -88.63 |
| 2020-11-19 | -88.63 |
| 2020-11-18 | -88.63 |
| 2020-11-17 | -89.02 |
| 2020-11-16 | -88.63 |
| 2020-11-13 | -87.84 |
| 2020-11-12 | -87.45 |
| 2020-11-11 | -89.41 |
| 2020-11-10 | -87.84 |
| 2020-11-09 | -86.27 |
| 2020-11-06 | -69.02 |
| 2020-11-05 | -68.63 |
| 2020-11-04 | -69.41 |
| 2020-11-03 | -68.63 |
| 2020-11-02 | -67.84 |
| 2020-10-30 | -68.63 |
| 2020-10-29 | -69.80 |
| 2020-10-28 | -69.80 |
| 2020-10-27 | -67.84 |
| 2020-10-23 | -67.45 |
| 2020-10-22 | -66.27 |
| 2020-10-21 | -64.71 |
| 2020-10-20 | -64.31 |
| 2020-10-19 | -64.71 |
| 2020-10-16 | -63.92 |
| 2020-10-15 | -63.14 |
| 2020-10-14 | -61.96 |
| 2020-10-12 | -54.90 |
| 2020-10-09 | -69.80 |
| 2020-10-08 | -69.41 |
| 2020-10-07 | -70.20 |
| 2020-10-06 | -70.59 |
| 2020-10-05 | -69.80 |
| 2020-09-30 | -71.37 |
| 2020-09-29 | -70.59 |
| 2020-09-28 | -70.59 |
| 2020-09-25 | -68.63 |
| 2020-09-24 | -67.45 |
| 2020-09-23 | -65.88 |
| 2020-09-22 | -65.88 |
| 2020-09-21 | -65.49 |
| 2020-09-18 | -65.10 |
| 2020-09-17 | -64.71 |
| 2020-09-16 | -66.27 |
| 2020-09-15 | -65.10 |
| 2020-09-14 | -63.53 |
| 2020-09-11 | -64.71 |
| 2020-09-10 | -67.06 |
| 2020-09-09 | -65.49 |
| 2020-09-08 | -63.53 |
| 2020-09-07 | -63.92 |
| 2020-09-04 | -62.75 |
| 2020-09-03 | -61.18 |
| 2020-09-02 | -60.00 |
| 2020-09-01 | -58.82 |
| 2020-08-31 | -58.43 |
| 2020-08-28 | -58.04 |
| 2020-08-27 | -58.43 |
| 2020-08-26 | -58.43 |
| 2020-08-25 | -58.04 |
| 2020-08-24 | -58.04 |
| 2020-08-21 | -57.25 |
| 2020-08-20 | -58.43 |
| 2020-08-19 | -57.65 |
| 2020-08-18 | -57.65 |
| 2020-08-17 | -56.47 |
| 2020-08-14 | -55.69 |
| 2020-08-13 | -54.51 |
| 2020-08-12 | -51.76 |
| 2020-08-11 | -55.29 |
| 2020-08-10 | -58.04 |
| 2020-08-07 | -56.08 |
| 2020-08-06 | -54.90 |
| 2020-08-05 | -52.55 |
| 2020-08-04 | -51.37 |
| 2020-08-03 | -51.76 |
| 2020-07-31 | -50.20 |
| 2020-07-30 | -50.20 |
| 2020-07-29 | -49.41 |
| 2020-07-28 | -48.24 |
| 2020-07-27 | -47.45 |
| 2020-07-24 | -48.24 |
| 2020-07-23 | -49.02 |
| 2020-07-22 | -50.98 |
| 2020-07-21 | -50.20 |
| 2020-07-20 | -48.63 |
| 2020-07-17 | -47.45 |
| 2020-07-16 | -46.27 |
| 2020-07-15 | -46.67 |
| 2020-07-14 | -46.67 |
| 2020-07-13 | -45.88 |
| 2020-07-10 | -46.27 |
| 2020-07-09 | -45.10 |
| 2020-07-08 | -45.10 |
| 2020-07-07 | -45.10 |
| 2020-07-06 | -44.71 |
| 2020-07-03 | -43.92 |
| 2020-07-02 | -42.35 |
| 2020-06-30 | -41.57 |
| 2020-06-29 | -42.35 |
| 2020-06-26 | -42.35 |
| 2020-06-24 | -43.14 |
| 2020-06-23 | -42.35 |
| 2020-06-22 | -41.57 |
| 2020-06-19 | -41.57 |
| 2020-06-18 | -40.78 |
| 2020-06-17 | -40.78 |
| 2020-06-16 | -41.18 |
| 2020-06-15 | -41.57 |
| 2020-06-12 | -41.18 |
| 2020-06-11 | -41.96 |
| 2020-06-10 | -42.35 |
| 2020-06-09 | -41.18 |
| 2020-06-08 | -41.18 |
| 2020-06-05 | -41.18 |
| 2020-06-04 | -41.18 |
| 2020-06-03 | -40.78 |
| 2020-06-02 | -39.61 |
| 2020-06-01 | -39.61 |
| 2020-05-29 | -39.61 |
| 2020-05-28 | -38.82 |
| 2020-05-27 | -36.47 |
| 2020-05-26 | -38.04 |
| 2020-05-25 | -39.61 |
| 2020-05-22 | -38.82 |
| 2020-05-21 | -36.08 |
| 2020-05-20 | -35.69 |
| 2020-05-19 | -35.29 |
| 2020-05-18 | -34.12 |
| 2020-05-15 | -34.90 |
| 2020-05-14 | -36.47 |
| 2020-05-13 | -34.90 |
| 2020-05-12 | -34.12 |
| 2020-05-11 | -35.29 |
| 2020-05-08 | -35.29 |
| 2020-05-07 | -34.51 |
| 2020-05-06 | -33.33 |
| 2020-05-05 | -31.76 |
| 2020-05-04 | -30.98 |
| 2020-04-29 | -31.76 |
| 2020-04-28 | -30.98 |
| 2020-04-27 | -31.37 |
| 2020-04-24 | -30.20 |
| 2020-04-23 | -28.24 |
| 2020-04-22 | -32.16 |
| 2020-04-21 | -34.51 |
| 2020-04-20 | -31.37 |
| 2020-04-17 | -29.02 |
| 2020-04-16 | -27.84 |
| 2020-04-15 | -25.49 |
| 2020-04-14 | -24.71 |
| 2020-04-09 | -26.27 |
| 2020-04-08 | -27.84 |
| 2020-04-07 | -22.75 |
| 2020-04-06 | -22.35 |
| 2020-04-03 | -27.06 |
| 2020-04-02 | -28.63 |
| 2020-04-01 | -31.37 |
| 2020-03-31 | -31.37 |
| 2020-03-30 | -21.57 |
| 2020-03-27 | -41.57 |
| 2020-03-26 | -45.49 |
| 2020-03-25 | -44.71 |
| 2020-03-24 | -45.88 |
| 2020-03-23 | -47.06 |
| 2020-03-20 | -47.45 |
| 2020-03-19 | -49.02 |
| 2020-03-18 | -46.67 |
| 2020-03-17 | -43.92 |
| 2020-03-16 | -44.31 |
| 2020-03-13 | -43.14 |
| 2020-03-12 | -40.78 |
| 2020-03-11 | -42.75 |
| 2020-03-10 | -43.14 |
| 2020-03-09 | -41.96 |
| 2020-03-06 | -40.39 |
| 2020-03-05 | -42.35 |
| 2020-03-04 | -41.57 |
| 2020-03-03 | -41.96 |
| 2020-03-02 | -42.35 |
| 2020-02-28 | -40.78 |
| 2020-02-27 | -38.43 |
| 2020-02-26 | -45.49 |
| 2020-02-25 | -47.45 |
| 2020-02-24 | -45.88 |
| 2020-02-21 | -45.49 |
| 2020-02-20 | -44.71 |
| 2020-02-19 | -46.67 |
| 2020-02-18 | -46.27 |
| 2020-02-17 | -46.27 |
| 2020-02-14 | -47.06 |
| 2020-02-13 | -45.49 |
| 2020-02-12 | -44.71 |
| 2020-02-11 | -43.92 |
| 2020-02-10 | -42.75 |
| 2020-02-07 | -41.96 |
| 2020-02-06 | -42.35 |
| 2020-02-05 | -40.78 |
| 2020-02-04 | -36.47 |
| 2020-02-03 | -46.67 |
| 2020-01-31 | -46.27 |
| 2020-01-30 | -45.49 |
| 2020-01-29 | -39.22 |
| 2020-01-24 | -29.02 |
| 2020-01-23 | -27.84 |
| 2020-01-22 | -34.12 |
| 2020-01-21 | -34.12 |
| 2020-01-20 | -31.76 |
| 2020-01-17 | -35.29 |
| 2020-01-16 | -34.12 |
| 2020-01-15 | -33.73 |
| 2020-01-14 | -33.73 |
| 2020-01-13 | -34.51 |
| 2020-01-10 | -36.08 |
| 2020-01-09 | -36.08 |
| 2020-01-08 | -34.51 |
| 2020-01-07 | -32.94 |
| 2020-01-06 | -32.16 |
| 2020-01-03 | -37.65 |
| 2020-01-02 | -40.78 |
| 2019-12-31 | -41.18 |
| 2019-12-30 | -41.57 |
| 2019-12-27 | -40.78 |
| 2019-12-24 | -40.00 |
| 2019-12-23 | -38.82 |
| 2019-12-20 | -37.25 |
| 2019-12-19 | -37.65 |
| 2019-12-18 | -36.08 |
| 2019-12-17 | -34.51 |
| 2019-12-16 | -34.51 |
| 2019-12-13 | -33.33 |
| 2019-12-12 | -32.94 |
| 2019-12-11 | -33.73 |
| 2019-12-10 | -33.73 |
| 2019-12-09 | -30.59 |
| 2019-12-06 | -30.98 |
| 2019-12-05 | -30.59 |
| 2019-12-04 | -30.98 |
| 2019-12-03 | -30.98 |
| 2019-12-02 | -29.41 |
| 2019-11-29 | -31.37 |
| 2019-11-28 | -30.59 |
| 2019-11-27 | -30.98 |
| 2019-11-26 | -32.16 |
| 2019-11-25 | -34.51 |
| 2019-11-22 | -33.73 |
| 2019-11-21 | -32.55 |
| 2019-11-20 | -31.76 |
| 2019-11-19 | -30.59 |
| 2019-11-18 | -36.47 |
| 2019-11-15 | -34.12 |
| 2019-11-14 | -34.90 |
| 2019-11-13 | -33.33 |
| 2019-11-12 | -31.76 |
| 2019-11-11 | -28.63 |
| 2019-11-08 | -26.67 |
| 2019-11-07 | -23.53 |
| 2019-11-06 | -21.57 |
| 2019-11-05 | -21.57 |
| 2019-11-04 | -19.61 |
| 2019-11-01 | -19.61 |
| 2019-10-31 | -20.39 |
| 2019-10-30 | -21.18 |
| 2019-10-29 | -19.61 |
| 2019-10-28 | -19.61 |
| 2019-10-25 | -20.39 |
| 2019-10-24 | -21.57 |
| 2019-10-23 | -21.18 |
| 2019-10-22 | -20.39 |
| 2019-10-21 | -16.47 |
| 2019-10-18 | -10.20 |
| 2019-10-17 | -7.45 |
| 2019-10-16 | -7.06 |
| 2019-10-15 | -3.92 |
| 2019-10-14 | -3.92 |
| 2019-10-11 | -2.35 |
| 2019-10-10 | -2.75 |
| 2019-10-09 | -1.96 |
| 2019-10-08 | -3.53 |
| 2019-10-04 | -3.53 |
| 2019-10-03 | -11.37 |
| 2019-10-02 | -9.41 |
| 2019-09-30 | -9.02 |
| 2019-09-27 | -12.94 |
| 2019-09-26 | -11.76 |
| 2019-09-25 | -10.20 |
| 2019-09-24 | -9.41 |
| 2019-09-23 | -5.88 |
| 2019-09-20 | -11.37 |
| 2019-09-19 | -12.55 |
| 2019-09-18 | -12.94 |
| 2019-09-17 | -10.59 |
| 2019-09-16 | -12.94 |
| 2019-09-13 | -9.02 |
| 2019-09-12 | -5.88 |
| 2019-09-11 | -10.59 |
| 2019-09-10 | -3.53 |
| 2019-09-09 | -20.00 |
| 2019-09-06 | -8.63 |
| 2019-09-05 | -1.96 |
| 2019-09-04 | -3.14 |
| 2019-09-03 | -22.35 |
| 2019-09-02 | -38.43 |
| 2019-08-30 | -44.71 |
| 2019-08-29 | -45.10 |
| 2019-08-28 | -45.49 |
| 2019-08-27 | -43.92 |
| 2019-08-26 | -47.84 |
| 2019-08-23 | -47.84 |
| 2019-08-22 | -46.27 |
| 2019-08-21 | -44.71 |
| 2019-08-20 | -44.71 |
| 2019-08-19 | -44.31 |
| 2019-08-16 | -49.41 |
| 2019-08-15 | -40.78 |
| 2019-08-14 | -41.57 |
| 2019-08-13 | -40.78 |
| 2019-08-12 | -38.82 |
| 2019-08-09 | -37.25 |
| 2019-08-08 | -38.04 |
| 2019-08-07 | -40.39 |
| 2019-08-06 | -39.22 |
| 2019-08-05 | -36.08 |
| 2019-08-02 | -33.33 |
| 2019-08-01 | -30.20 |
| 2019-07-31 | -29.02 |
| 2019-07-30 | -29.41 |
| 2019-07-29 | -29.41 |
| 2019-07-26 | -29.41 |
| 2019-07-25 | -29.41 |
| 2019-07-24 | -29.80 |
| 2019-07-23 | -29.02 |
| 2019-07-22 | -29.41 |
| 2019-07-19 | -29.41 |
| 2019-07-18 | -28.24 |
| 2019-07-17 | -26.67 |
| 2019-07-16 | -25.10 |
| 2019-07-15 | -29.41 |
| 2019-07-12 | -30.20 |
| 2019-07-11 | -36.47 |
| 2019-07-10 | -29.80 |
| 2019-07-09 | -24.71 |
| 2019-07-08 | -22.75 |
| 2019-07-05 | -19.61 |
| 2019-07-04 | -19.22 |
| 2019-07-03 | -19.61 |
| 2019-07-02 | -13.73 |
| 2019-06-28 | -17.65 |
| 2019-06-27 | -13.73 |
| 2019-06-26 | -25.10 |
| 2019-06-25 | 23.53 |
| 2019-06-24 | 33.33 |
| 2019-06-21 | 35.29 |
| 2019-06-20 | 35.29 |
| 2019-06-19 | 33.33 |
| 2019-06-18 | 31.37 |
| 2019-06-17 | 33.33 |
| 2019-06-14 | 33.33 |
| 2019-06-13 | 35.29 |
| 2019-06-12 | 39.22 |
| 2019-06-11 | 33.33 |
| 2019-06-10 | 41.18 |
| 2019-06-06 | 47.06 |
| 2019-06-05 | 49.02 |
| 2019-06-04 | 43.14 |
| 2019-06-03 | 41.18 |
| 2019-05-31 | 49.02 |
| 2019-05-30 | 37.25 |
| 2019-05-29 | 23.53 |
| 2019-05-28 | 29.41 |
| 2019-05-27 | 33.33 |
| 2019-05-24 | 35.29 |
| 2019-05-23 | 35.29 |
| 2019-05-22 | 37.25 |
| 2019-05-21 | 35.29 |
| 2019-05-20 | 37.25 |
| 2019-05-17 | 35.29 |
| 2019-05-16 | 35.29 |
| 2019-05-15 | 37.25 |
| 2019-05-14 | 33.33 |
| 2019-05-10 | 39.22 |
| 2019-05-09 | 33.33 |
| 2019-05-08 | 35.29 |
| 2019-05-07 | 37.25 |
| 2019-05-06 | 33.33 |
| 2019-05-03 | 29.41 |
| 2019-05-02 | 31.37 |
| 2019-04-30 | 37.25 |
| 2019-04-29 | 17.65 |
| 2019-04-26 | 21.57 |
| 2019-04-25 | 31.37 |
| 2019-04-24 | 41.18 |
| 2019-04-23 | 49.02 |
| 2019-04-18 | 52.94 |
| 2019-04-17 | 56.86 |
| 2019-04-16 | 25.49 |
| 2019-04-15 | 0.00 |
| 2019-04-12 | -4.31 |
| 2019-04-11 | 17.65 |
| 2019-04-10 | 43.14 |
| 2019-04-09 | 45.10 |
| 2019-04-08 | 49.02 |
| 2019-04-04 | 54.90 |
| 2019-04-03 | 54.90 |
| 2019-04-02 | 56.86 |
| 2019-04-01 | 58.82 |
| 2019-03-29 | 58.82 |
| 2019-03-28 | 56.86 |
| 2019-03-27 | 76.47 |
| 2019-03-26 | 90.20 |
| 2019-03-25 | 92.16 |
| 2019-03-22 | 92.16 |
| 2019-03-21 | 94.12 |
| 2019-03-20 | 123.53 |
| 2019-03-19 | 119.61 |
| 2019-03-18 | 103.92 |
| 2019-03-15 | 103.92 |
| 2019-03-14 | 111.76 |
| 2019-03-13 | 107.84 |
| 2019-03-12 | 90.20 |
| 2019-03-11 | 50.98 |
| 2019-03-08 | 94.12 |
| 2019-03-07 | 245.10 |
| 2019-03-06 | 256.86 |
| 2019-03-05 | 252.94 |
| 2019-03-04 | 198.04 |
| 2019-03-01 | 174.51 |
| 2019-02-28 | 201.96 |
| 2019-02-27 | 205.88 |
| 2019-02-26 | 209.80 |
| 2019-02-25 | 201.96 |
| 2019-02-22 | 201.96 |
| 2019-02-21 | 201.96 |
| 2019-02-20 | 213.73 |
| 2019-02-19 | 213.73 |
| 2019-02-18 | 209.80 |
| 2019-02-15 | 201.96 |
| 2019-02-14 | 194.12 |
| 2019-02-13 | 190.20 |
| 2019-02-12 | 209.80 |
| 2019-02-11 | 209.80 |
| 2019-02-08 | 201.96 |
| 2019-02-04 | 186.27 |
| 2019-02-01 | 194.12 |
| 2019-01-31 | 201.96 |
| 2019-01-30 | 229.41 |
| 2019-01-29 | 166.67 |
| 2019-01-28 | 162.75 |
| 2019-01-25 | 158.82 |
| 2019-01-24 | 158.82 |
| 2019-01-23 | 147.06 |
| 2019-01-22 | 154.90 |
| 2019-01-21 | 154.90 |
| 2019-01-18 | 166.67 |
| 2019-01-17 | 166.67 |
| 2019-01-16 | 166.67 |
| 2019-01-15 | 170.59 |
| 2019-01-14 | 162.75 |
| 2019-01-11 | 170.59 |
| 2019-01-10 | 174.51 |
| 2019-01-09 | 174.51 |
| 2019-01-08 | 162.75 |
| 2019-01-07 | 170.59 |
| 2019-01-04 | 170.59 |
| 2019-01-03 | 154.90 |
| 2019-01-02 | 147.06 |
| 2018-12-31 | 252.94 |
| 2018-12-28 | 268.63 |
| 2018-12-27 | 268.63 |
| 2018-12-24 | 245.10 |
| 2018-12-21 | 233.33 |
| 2018-12-20 | 268.63 |
| 2018-12-19 | 260.78 |
| 2018-12-18 | 288.24 |
| 2018-12-17 | 300.00 |
| 2018-12-14 | 311.76 |
| 2018-12-13 | 268.63 |
| 2018-12-12 | 229.41 |
| 2018-12-11 | 229.41 |
| 2018-12-10 | 237.25 |
| 2018-12-07 | 252.94 |
| 2018-12-06 | 225.49 |
| 2018-12-05 | 229.41 |
| 2018-12-04 | 198.04 |
| 2018-12-03 | 162.75 |
| 2018-11-30 | 131.37 |
| 2018-11-29 | 119.61 |
| 2018-11-28 | 84.31 |
| 2018-11-27 | 107.84 |
| 2018-11-26 | 54.90 |
| 2018-11-23 | 52.94 |
| 2018-11-22 | 33.33 |
| 2018-11-21 | 21.57 |
| 2018-11-20 | 21.57 |
| 2018-11-19 | 17.65 |
| 2018-11-16 | 13.73 |
| 2018-11-15 | 7.84 |
| 2018-11-14 | 1.96 |
| 2018-11-13 | 9.80 |
| 2018-11-12 | 21.57 |
| 2018-11-09 | 29.41 |
| 2018-11-08 | 5.88 |
| 2018-11-07 | -21.18 |
| 2018-11-06 | -30.98 |
| 2018-11-05 | -42.75 |
| 2018-11-02 | -45.10 |
| 2018-11-01 | -45.10 |
| 2018-10-31 | -46.67 |
| 2018-10-30 | -52.94 |
| 2018-10-29 | -54.12 |
| 2018-10-26 | -52.94 |
| 2018-10-25 | -54.12 |
| 2018-10-24 | -53.33 |
| 2018-10-23 | -53.33 |
| 2018-10-22 | -52.55 |
| 2018-10-19 | -54.51 |
| 2018-10-18 | -53.73 |
| 2018-10-16 | -53.33 |
| 2018-10-15 | -52.94 |
| 2018-10-12 | -54.12 |
| 2018-10-11 | -54.90 |
| 2018-10-10 | -52.94 |
| 2018-10-09 | -52.94 |
| 2018-10-08 | -53.73 |
| 2018-10-05 | -55.29 |
| 2018-10-04 | -55.29 |
| 2018-10-03 | -54.90 |
| 2018-10-02 | -54.12 |
| 2018-09-28 | -54.51 |
| 2018-09-27 | -55.29 |
| 2018-09-26 | -56.86 |
| 2018-09-24 | -55.29 |
| 2018-09-21 | -56.86 |
| 2018-09-20 | -56.08 |
| 2018-09-19 | -56.08 |
| 2018-09-18 | -56.86 |
| 2018-09-17 | -56.86 |
| 2018-09-14 | -58.04 |
| 2018-09-13 | -54.90 |
| 2018-09-12 | -58.04 |
| 2018-09-11 | -58.04 |
| 2018-09-10 | -57.25 |
| 2018-09-07 | -56.86 |
| 2018-09-06 | -56.08 |
| 2018-09-05 | -56.08 |
| 2018-09-04 | -54.90 |
| 2018-09-03 | -55.29 |
| 2018-08-31 | -54.90 |
| 2018-08-30 | -56.08 |
| 2018-08-29 | -58.82 |
| 2018-08-28 | -59.61 |
| 2018-08-27 | -59.61 |
| 2018-08-24 | -58.82 |
| 2018-08-23 | -59.61 |
| 2018-08-22 | -60.39 |
| 2018-08-21 | -59.22 |
| 2018-08-20 | -60.39 |
| 2018-08-17 | -60.39 |
| 2018-08-16 | -59.22 |
| 2018-08-15 | -58.43 |
| 2018-08-14 | -60.39 |
| 2018-08-13 | -58.82 |
| 2018-08-10 | -58.82 |
| 2018-08-09 | -58.43 |
| 2018-08-08 | -58.43 |
| 2018-08-07 | -57.65 |
| 2018-08-06 | -60.39 |
| 2018-08-03 | -58.43 |
| 2018-08-02 | -60.00 |
| 2018-08-01 | -57.25 |
| 2018-07-31 | -57.65 |
| 2018-07-30 | -56.47 |
| 2018-07-27 | -56.08 |
| 2018-07-26 | -56.08 |
| 2018-07-25 | -56.08 |
| 2018-07-24 | -58.43 |
| 2018-07-23 | -58.43 |
| 2018-07-20 | -56.08 |
| 2018-07-19 | -55.29 |
| 2018-07-18 | -56.47 |
| 2018-07-17 | -57.25 |
| 2018-07-16 | -54.90 |
| 2018-07-13 | -55.29 |
| 2018-07-12 | -55.69 |
| 2018-07-11 | -55.29 |
| 2018-07-10 | -54.90 |
| 2018-07-09 | -54.51 |
| 2018-07-06 | -54.90 |
| 2018-07-05 | -60.39 |
| 2018-07-04 | -59.61 |
| 2018-07-03 | -57.65 |
| 2018-06-29 | -54.90 |
| 2018-06-28 | -55.69 |
| 2018-06-27 | -58.04 |
| 2018-06-26 | -57.65 |
| 2018-06-25 | -57.25 |
| 2018-06-22 | -58.43 |
| 2018-06-21 | -58.43 |
| 2018-06-20 | -57.65 |
| 2018-06-19 | -56.08 |
| 2018-06-15 | -54.90 |
| 2018-06-14 | -54.90 |
| 2018-06-13 | -54.90 |
| 2018-06-12 | -54.51 |
| 2018-06-11 | -54.12 |
| 2018-06-08 | -54.51 |
| 2018-06-07 | -54.12 |
| 2018-06-06 | -54.12 |
| 2018-06-05 | -54.12 |
| 2018-06-04 | -53.73 |
| 2018-06-01 | -54.90 |
| 2018-05-31 | -54.12 |
| 2018-05-30 | -54.12 |
| 2018-05-29 | -52.16 |
| 2018-05-28 | -51.76 |
| 2018-05-25 | -51.76 |
| 2018-05-24 | -51.76 |
| 2018-05-23 | -52.16 |
| 2018-05-21 | -51.37 |
| 2018-05-18 | -52.94 |
| 2018-05-17 | -53.33 |
| 2018-05-16 | -52.94 |
| 2018-05-15 | -52.16 |
| 2018-05-14 | -52.94 |
| 2018-05-11 | -50.98 |
| 2018-05-10 | -52.16 |
| 2018-05-09 | -52.55 |
| 2018-05-08 | -52.16 |
| 2018-05-07 | -54.90 |
| 2018-05-04 | -54.51 |
| 2018-05-03 | -53.73 |
| 2018-05-02 | -52.94 |
| 2018-04-30 | -53.33 |
| 2018-04-27 | -50.59 |
| 2018-04-26 | -50.59 |
| 2018-04-25 | -49.41 |
| 2018-04-24 | -49.02 |
| 2018-04-23 | -50.20 |
| 2018-04-20 | -52.94 |
| 2018-04-19 | -54.90 |
| 2018-04-18 | -55.29 |
| 2018-04-17 | -53.73 |
| 2018-04-16 | -54.90 |
| 2018-04-13 | -53.33 |
| 2018-04-12 | -51.37 |
| 2018-04-11 | -50.20 |
| 2018-04-10 | -50.20 |
| 2018-04-09 | -49.41 |
| 2018-04-06 | -49.80 |
| 2018-04-04 | -49.80 |
| 2018-04-03 | -49.80 |
| 2018-03-29 | -47.84 |
| 2018-03-28 | -48.24 |
| 2018-03-27 | -48.24 |
| 2018-03-26 | -47.84 |
| 2018-03-23 | -48.24 |
| 2018-03-22 | -48.24 |
| 2018-03-21 | -48.24 |
| 2018-03-20 | -49.02 |
| 2018-03-19 | -48.63 |
| 2018-03-16 | -49.41 |
| 2018-03-15 | -52.55 |
| 2018-03-14 | -52.94 |
| 2018-03-13 | -55.29 |
| 2018-03-12 | -55.69 |
| 2018-03-09 | -56.86 |
| 2018-03-08 | -57.25 |
| 2018-03-07 | -57.65 |
| 2018-03-06 | -57.65 |
| 2018-03-05 | -57.65 |
| 2018-03-02 | -54.90 |
| 2018-03-01 | -54.12 |
| 2018-02-28 | -51.76 |
| 2018-02-27 | -52.94 |
| 2018-02-26 | -52.94 |
| 2018-02-23 | -52.94 |
| 2018-02-22 | -54.12 |
| 2018-02-21 | -53.33 |
| 2018-02-20 | -52.55 |
| 2018-02-15 | -52.16 |
| 2018-02-14 | -56.08 |
| 2018-02-13 | -56.47 |
| 2018-02-12 | -56.86 |
| 2018-02-09 | -58.82 |
| 2018-02-08 | -58.82 |
| 2018-02-07 | -60.00 |
| 2018-02-06 | -59.22 |
| 2018-02-05 | -59.61 |
| 2018-02-02 | -59.61 |
| 2018-02-01 | -58.82 |
| 2018-01-31 | -56.86 |
| 2018-01-30 | -57.65 |
| 2018-01-29 | -58.82 |
| 2018-01-26 | -58.82 |
| 2018-01-25 | -58.43 |
| 2018-01-24 | -58.43 |
| 2018-01-23 | -56.86 |
| 2018-01-22 | -57.65 |
| 2018-01-19 | -56.86 |
| 2018-01-18 | -57.65 |
| 2018-01-17 | -56.86 |
| 2018-01-16 | -55.69 |
| 2018-01-15 | -55.29 |
| 2018-01-12 | -55.29 |
| 2018-01-11 | -54.90 |
| 2018-01-10 | -54.51 |
| 2018-01-09 | -54.51 |
| 2018-01-08 | -53.73 |
| 2018-01-05 | -54.12 |
| 2018-01-04 | -52.94 |
| 2018-01-03 | -54.12 |
| 2018-01-02 | -53.73 |
| 2017-12-29 | -54.90 |
| 2017-12-28 | -54.51 |
| 2017-12-27 | -54.90 |
| 2017-12-22 | -54.12 |
| 2017-12-21 | -53.73 |
| 2017-12-20 | -52.94 |
| 2017-12-19 | -54.12 |
| 2017-12-18 | -53.73 |
| 2017-12-15 | -53.73 |
| 2017-12-14 | -52.55 |
| 2017-12-13 | -51.76 |
| 2017-12-12 | -51.37 |
| 2017-12-11 | -53.33 |
| 2017-12-08 | -54.51 |
| 2017-12-07 | -54.12 |
| 2017-12-06 | -53.33 |
| 2017-12-05 | -52.55 |
| 2017-12-04 | -52.16 |
| 2017-12-01 | -52.55 |
| 2017-11-30 | -50.20 |
| 2017-11-29 | -52.16 |
| 2017-11-28 | -51.76 |
| 2017-11-27 | -51.76 |
| 2017-11-24 | -50.59 |
| 2017-11-23 | -52.16 |
| 2017-11-22 | -51.37 |
| 2017-11-21 | -51.37 |
| 2017-11-20 | -51.76 |
| 2017-11-17 | -51.37 |
| 2017-11-16 | -50.98 |
| 2017-11-15 | -50.98 |
| 2017-11-14 | -49.02 |
| 2017-11-13 | -47.84 |
| 2017-11-10 | -46.67 |
| 2017-11-09 | -46.27 |
| 2017-11-08 | -47.06 |
| 2017-11-07 | -48.63 |
| 2017-11-06 | -47.06 |
| 2017-11-03 | -46.67 |
| 2017-11-02 | -46.67 |
| 2017-11-01 | -46.67 |
| 2017-10-31 | -46.67 |
| 2017-10-30 | -47.06 |
| 2017-10-27 | -45.49 |
| 2017-10-26 | -46.27 |
| 2017-10-25 | -47.45 |
| 2017-10-24 | -47.84 |
| 2017-10-23 | -49.02 |
| 2017-10-20 | -47.84 |
| 2017-10-19 | -49.02 |
| 2017-10-18 | -47.84 |
| 2017-10-17 | -47.45 |
| 2017-10-16 | -50.20 |
| 2017-10-13 | -48.24 |
| 2017-10-12 | -48.24 |
| 2017-10-11 | -49.80 |
| 2017-10-10 | -49.80 |
| 2017-10-09 | -50.98 |
| 2017-10-06 | -49.80 |
| 2017-10-04 | -50.20 |
| 2017-10-03 | -47.45 |
| 2017-09-29 | -52.94 |
| 2017-09-28 | -54.12 |
| 2017-09-27 | -55.69 |
| 2017-09-26 | -54.90 |
| 2017-09-25 | -55.69 |
| 2017-09-22 | -55.29 |
| 2017-09-21 | -54.51 |
| 2017-09-20 | -54.90 |
| 2017-09-19 | -54.51 |
| 2017-09-18 | -53.73 |
| 2017-09-15 | -52.94 |
| 2017-09-14 | -54.90 |
| 2017-09-13 | -54.12 |
| 2017-09-12 | -55.29 |
| 2017-09-11 | -53.73 |
| 2017-09-08 | -54.12 |
| 2017-09-07 | -52.16 |
| 2017-09-06 | -50.59 |
| 2017-09-05 | -57.65 |
| 2017-09-04 | -56.86 |
| 2017-09-01 | -56.86 |
| 2017-08-31 | -56.86 |
| 2017-08-30 | -57.65 |
| 2017-08-29 | -57.25 |
| 2017-08-28 | -57.25 |
| 2017-08-25 | -56.86 |
| 2017-08-24 | -56.86 |
| 2017-08-22 | -57.65 |
| 2017-08-21 | -56.86 |
| 2017-08-18 | -55.69 |
| 2017-08-17 | -58.43 |
| 2017-08-16 | -60.78 |
| 2017-08-15 | -59.22 |
| 2017-08-14 | -57.65 |
| 2017-08-11 | -56.08 |
| 2017-08-10 | -57.65 |
| 2017-08-09 | -56.08 |
| 2017-08-08 | -57.25 |
| 2017-08-07 | -57.25 |
| 2017-08-04 | -56.47 |
| 2017-08-03 | -58.82 |
| 2017-08-02 | -56.86 |
| 2017-08-01 | -56.86 |
| 2017-07-31 | -55.29 |
| 2017-07-28 | -55.29 |
| 2017-07-27 | -56.86 |
| 2017-07-26 | -55.29 |
| 2017-07-25 | -55.29 |
| 2017-07-24 | -54.90 |
| 2017-07-21 | -55.69 |
| 2017-07-20 | -54.51 |
| 2017-07-19 | -54.12 |
| 2017-07-18 | -54.90 |
| 2017-07-17 | -53.33 |
| 2017-07-14 | -55.29 |
| 2017-07-13 | -53.73 |
| 2017-07-12 | -52.94 |
| 2017-07-11 | -53.73 |
| 2017-07-10 | -52.94 |
| 2017-07-07 | -51.76 |
| 2017-07-06 | -50.59 |
| 2017-07-05 | -58.82 |
| 2017-07-04 | -59.61 |
| 2017-07-03 | -55.69 |
| 2017-06-30 | -53.33 |
| 2017-06-29 | -54.12 |
| 2017-06-28 | -54.51 |
| 2017-06-27 | -51.76 |
| 2017-06-26 | -50.59 |
| 2017-06-23 | -50.20 |
| 2017-06-22 | -49.41 |
| 2017-06-21 | -50.20 |
| 2017-06-20 | -49.80 |
| 2017-06-19 | -50.98 |
| 2017-06-16 | -50.59 |
| 2017-06-15 | -50.98 |
| 2017-06-14 | -50.59 |
| 2017-06-13 | -50.20 |
| 2017-06-12 | -49.80 |
| 2017-06-09 | -50.98 |
| 2017-06-08 | -50.20 |
| 2017-06-07 | -49.80 |
| 2017-06-06 | -49.80 |
| 2017-06-05 | -49.41 |
| 2017-06-02 | -49.41 |
| 2017-06-01 | -49.02 |
| 2017-05-31 | -48.63 |
| 2017-05-29 | -48.24 |
| 2017-05-26 | -47.84 |
| 2017-05-25 | -48.63 |
| 2017-05-24 | -47.06 |
| 2017-05-23 | -45.88 |
| 2017-05-22 | -45.49 |
| 2017-05-19 | -44.31 |
| 2017-05-18 | -45.88 |
| 2017-05-17 | -43.53 |
| 2017-05-16 | -46.67 |
| 2017-05-15 | -49.02 |
| 2017-05-12 | -50.59 |
| 2017-05-11 | -50.20 |
| 2017-05-10 | -50.59 |
| 2017-05-09 | -50.59 |
| 2017-05-08 | -50.20 |
| 2017-05-05 | -55.29 |
| 2017-05-04 | -52.94 |
| 2017-05-02 | -51.37 |
| 2017-04-28 | -51.76 |
| 2017-04-27 | -51.37 |
| 2017-04-26 | -52.94 |
| 2017-04-25 | -52.16 |
| 2017-04-24 | -52.55 |
| 2017-04-21 | -52.94 |
| 2017-04-20 | -52.94 |
| 2017-04-19 | -53.73 |
| 2017-04-18 | -52.55 |
| 2017-04-13 | -51.37 |
| 2017-04-12 | -51.76 |
| 2017-04-11 | -50.98 |
| 2017-04-10 | -50.98 |
| 2017-04-07 | -49.80 |
| 2017-04-06 | -50.20 |
| 2017-04-05 | -50.20 |
| 2017-04-03 | -49.41 |
| 2017-03-31 | -48.24 |
| 2017-03-30 | -48.63 |
| 2017-03-29 | -49.80 |
| 2017-03-28 | -49.02 |
| 2017-03-27 | -48.24 |
| 2017-03-24 | -47.84 |
| 2017-03-23 | -45.88 |
| 2017-03-22 | -48.63 |
| 2017-03-21 | -48.24 |
| 2017-03-20 | -47.06 |
| 2017-03-17 | -46.67 |
| 2017-03-16 | -48.24 |
| 2017-03-15 | -47.45 |
| 2017-03-14 | -47.45 |
| 2017-03-13 | -45.10 |
| 2017-03-10 | -43.53 |
| 2017-03-09 | -42.35 |
| 2017-03-08 | -43.14 |
| 2017-03-07 | -42.35 |
| 2017-03-06 | -43.14 |
| 2017-03-03 | -41.96 |
| 2017-03-02 | -43.14 |
| 2017-03-01 | -41.96 |
| 2017-02-28 | -40.78 |
| 2017-02-27 | -43.14 |
| 2017-02-24 | -42.35 |
| 2017-02-23 | -41.57 |
| 2017-02-22 | -39.61 |
| 2017-02-21 | -38.43 |
| 2017-02-20 | -38.43 |
| 2017-02-17 | -38.04 |
| 2017-02-16 | -40.00 |
| 2017-02-15 | -38.04 |
| 2017-02-14 | -37.65 |
| 2017-02-13 | -38.82 |
| 2017-02-10 | -41.18 |
| 2017-02-09 | -44.31 |
| 2017-02-08 | -43.53 |
| 2017-02-07 | -43.14 |
| 2017-02-06 | -43.53 |
| 2017-02-03 | -42.75 |
| 2017-02-02 | -43.14 |
| 2017-02-01 | -42.75 |
| 2017-01-27 | -43.92 |
| 2017-01-26 | -43.14 |
| 2017-01-25 | -46.67 |
| 2017-01-24 | -46.27 |
| 2017-01-23 | -46.27 |
| 2017-01-20 | -47.84 |
| 2017-01-19 | -47.45 |
| 2017-01-18 | -47.45 |
| 2017-01-17 | -48.63 |
| 2017-01-16 | -48.24 |
| 2017-01-13 | -48.63 |
| 2017-01-12 | -48.24 |
| 2017-01-11 | -47.45 |
| 2017-01-10 | -47.84 |
| 2017-01-09 | -47.06 |
| 2017-01-06 | -46.27 |
| 2017-01-05 | -46.67 |
| 2017-01-04 | -45.10 |
| 2017-01-03 | -43.92 |
| 2016-12-30 | -45.10 |
| 2016-12-29 | -46.27 |
| 2016-12-28 | -46.67 |
| 2016-12-23 | -45.10 |
| 2016-12-22 | -46.67 |
| 2016-12-21 | -46.67 |
| 2016-12-20 | -45.88 |
| 2016-12-19 | -44.71 |
| 2016-12-16 | -42.35 |
| 2016-12-15 | -45.49 |
| 2016-12-14 | -41.96 |
| 2016-12-13 | -40.78 |
| 2016-12-12 | -42.75 |
| 2016-12-09 | -35.29 |
| 2016-12-08 | -33.33 |
| 2016-12-07 | -36.47 |
| 2016-12-06 | -34.12 |
| 2016-12-05 | -47.06 |
| 2016-12-02 | -52.16 |
| 2016-12-01 | -49.41 |
| 2016-11-30 | -49.41 |
| 2016-11-29 | -50.98 |
| 2016-11-28 | -50.20 |
| 2016-11-25 | -50.59 |
| 2016-11-24 | -50.98 |
| 2016-11-23 | -49.41 |
| 2016-11-22 | -49.02 |
| 2016-11-21 | -49.02 |
| 2016-11-18 | -50.59 |
| 2016-11-17 | -50.98 |
| 2016-11-16 | -50.59 |
| 2016-11-15 | -50.20 |
| 2016-11-14 | -51.76 |
| 2016-11-11 | -50.20 |
| 2016-11-10 | -49.80 |
| 2016-11-09 | -49.80 |
| 2016-11-08 | -47.84 |
| 2016-11-07 | -49.02 |
| 2016-11-04 | -47.84 |
| 2016-11-03 | -47.06 |
| 2016-11-02 | -45.49 |
| 2016-11-01 | -44.71 |
| 2016-10-31 | -44.71 |
| 2016-10-28 | -43.14 |
| 2016-10-27 | -47.45 |
| 2016-10-26 | -42.75 |
| 2016-10-25 | -41.96 |
| 2016-10-24 | -41.18 |
| 2016-10-20 | -37.25 |
| 2016-10-19 | -37.25 |
| 2016-10-18 | -37.25 |
| 2016-10-17 | -37.65 |
| 2016-10-14 | -36.47 |
| 2016-10-13 | -37.25 |
| 2016-10-12 | -36.08 |
| 2016-10-11 | -37.25 |
| 2016-10-07 | -35.69 |
| 2016-10-06 | -35.29 |
| 2016-10-05 | -33.73 |
| 2016-10-04 | -34.12 |
| 2016-10-03 | -33.33 |
| 2016-09-30 | -28.63 |
| 2016-09-29 | -25.49 |
| 2016-09-28 | -37.25 |
| 2016-09-27 | -37.65 |
| 2016-09-26 | -37.65 |
| 2016-09-23 | -36.47 |
| 2016-09-22 | -36.08 |
| 2016-09-21 | -37.25 |
| 2016-09-20 | -36.08 |
| 2016-09-19 | -36.08 |
| 2016-09-15 | -36.86 |
| 2016-09-14 | -38.43 |
| 2016-09-13 | -37.65 |
| 2016-09-12 | -39.22 |
| 2016-09-09 | -35.69 |
| 2016-09-08 | -39.61 |
| 2016-09-07 | -38.82 |
| 2016-09-06 | -37.65 |
| 2016-09-05 | -37.25 |
| 2016-09-02 | -42.75 |
| 2016-09-01 | -38.82 |
| 2016-08-31 | -34.90 |
| 2016-08-30 | -35.29 |
| 2016-08-29 | -38.43 |
| 2016-08-26 | -42.35 |
| 2016-08-25 | -40.39 |
| 2016-08-24 | -38.04 |
| 2016-08-23 | -36.86 |
| 2016-08-22 | -36.47 |
| 2016-08-19 | -37.25 |
| 2016-08-18 | -36.08 |
| 2016-08-17 | -35.69 |
| 2016-08-16 | -35.29 |
| 2016-08-15 | -35.29 |
| 2016-08-12 | -33.33 |
| 2016-08-11 | -33.33 |
| 2016-08-10 | -33.73 |
| 2016-08-09 | -33.73 |
| 2016-08-08 | -31.37 |
| 2016-08-05 | -33.73 |
| 2016-08-04 | -34.90 |
| 2016-08-03 | -33.33 |
| 2016-08-01 | -33.33 |
| 2016-07-29 | -34.12 |
| 2016-07-28 | -33.33 |
| 2016-07-27 | -32.55 |
| 2016-07-26 | -32.94 |
| 2016-07-25 | -32.16 |
| 2016-07-22 | -32.16 |
| 2016-07-21 | -34.12 |
| 2016-07-20 | -32.94 |
| 2016-07-19 | -32.16 |
| 2016-07-18 | -34.12 |
| 2016-07-15 | -31.37 |
| 2016-07-14 | -29.41 |
| 2016-07-13 | -30.59 |
| 2016-07-12 | -28.24 |
| 2016-07-11 | -26.67 |
| 2016-07-08 | -27.84 |
| 2016-07-07 | -34.51 |
| 2016-07-06 | -39.22 |
| 2016-07-05 | -38.82 |
| 2016-07-04 | -40.00 |
| 2016-06-30 | -40.39 |
| 2016-06-29 | -40.39 |
| 2016-06-28 | -40.39 |
| 2016-06-27 | -39.61 |
| 2016-06-24 | -40.00 |
| 2016-06-23 | -38.82 |
| 2016-06-22 | -37.25 |
| 2016-06-21 | -38.43 |
| 2016-06-20 | -40.39 |
| 2016-06-17 | -39.22 |
| 2016-06-16 | -41.18 |
| 2016-06-15 | -37.65 |
| 2016-06-14 | -39.61 |
| 2016-06-13 | -36.86 |
| 2016-06-10 | -30.20 |
| 2016-06-08 | -28.63 |
| 2016-06-07 | -29.41 |
| 2016-06-06 | -27.84 |
| 2016-06-03 | -28.24 |
| 2016-06-02 | -27.45 |
| 2016-06-01 | -28.63 |
| 2016-05-31 | -27.84 |
| 2016-05-30 | -28.63 |
| 2016-05-27 | -25.49 |
| 2016-05-26 | -25.10 |
| 2016-05-25 | -25.49 |
| 2016-05-24 | -25.10 |
| 2016-05-23 | -24.71 |
| 2016-05-20 | -24.31 |
| 2016-05-19 | -24.71 |
| 2016-05-18 | -22.75 |
| 2016-05-17 | -21.57 |
| 2016-05-16 | -22.75 |
| 2016-05-13 | -23.92 |
| 2016-05-12 | -23.14 |
| 2016-05-11 | -17.65 |
| 2016-05-10 | -12.94 |
| 2016-05-09 | -23.92 |
| 2016-05-06 | -23.14 |
| 2016-05-05 | -21.57 |
| 2016-05-04 | -21.96 |
| 2016-05-03 | -21.96 |
| 2016-04-29 | -20.00 |
| 2016-04-28 | -18.82 |
| 2016-04-27 | -17.65 |
| 2016-04-26 | -18.04 |
| 2016-04-25 | -15.29 |
| 2016-04-22 | -15.69 |
| 2016-04-21 | -18.04 |
| 2016-04-20 | -22.35 |
| 2016-04-19 | -21.57 |
| 2016-04-18 | -20.78 |
| 2016-04-15 | -18.43 |
| 2016-04-14 | -18.04 |
| 2016-04-13 | -19.61 |
| 2016-04-12 | -22.35 |
| 2016-04-11 | -23.14 |
| 2016-04-08 | -21.57 |
| 2016-04-07 | -20.78 |
| 2016-04-06 | -20.00 |
| 2016-04-05 | -21.57 |
| 2016-04-01 | -21.18 |
| 2016-03-31 | -19.61 |
| 2016-03-30 | -16.86 |
| 2016-03-29 | -16.86 |
| 2016-03-24 | -16.86 |
| 2016-03-23 | -14.51 |
| 2016-03-22 | -14.51 |
| 2016-03-21 | -13.33 |
| 2016-03-18 | -13.73 |
| 2016-03-17 | -13.73 |
| 2016-03-16 | -15.29 |
| 2016-03-15 | -11.76 |
| 2016-03-14 | -8.63 |
| 2016-03-11 | -10.59 |
| 2016-03-10 | -10.20 |
| 2016-03-09 | -8.63 |
| 2016-03-08 | -9.80 |
| 2016-03-07 | -9.80 |
| 2016-03-04 | -5.88 |
| 2016-03-03 | -9.80 |
| 2016-03-02 | -8.63 |
| 2016-03-01 | -10.20 |
| 2016-02-29 | -9.80 |
| 2016-02-26 | -12.16 |
| 2016-02-25 | -12.16 |
| 2016-02-24 | -10.20 |
| 2016-02-23 | -5.88 |
| 2016-02-22 | -10.98 |
| 2016-02-19 | -12.16 |
| 2016-02-18 | -15.69 |
| 2016-02-17 | -20.39 |
| 2016-02-16 | -20.39 |
| 2016-02-15 | -19.61 |
| 2016-02-12 | -19.61 |
| 2016-02-11 | -22.35 |
| 2016-02-05 | -20.39 |
| 2016-02-04 | -21.18 |
| 2016-02-03 | -23.14 |
| 2016-02-02 | -22.35 |
| 2016-02-01 | -23.14 |
| 2016-01-29 | -22.75 |
| 2016-01-28 | -23.92 |
| 2016-01-27 | -22.75 |
| 2016-01-26 | -23.92 |
| 2016-01-25 | -23.92 |
| 2016-01-22 | -21.57 |
| 2016-01-21 | -21.57 |
| 2016-01-20 | -18.04 |
| 2016-01-19 | -17.65 |
| 2016-01-18 | -12.16 |
| 2016-01-15 | -9.80 |
| 2016-01-14 | -9.02 |
| 2016-01-13 | -9.02 |
| 2016-01-12 | -9.41 |
| 2016-01-11 | -11.76 |
| 2016-01-08 | -4.71 |
| 2016-01-07 | -1.96 |
| 2016-01-06 | 3.92 |
| 2016-01-05 | 5.88 |
| 2016-01-04 | 5.88 |
| 2015-12-31 | 9.80 |
| 2015-12-30 | 9.80 |
| 2015-12-29 | 5.88 |
| 2015-12-28 | 11.76 |
| 2015-12-24 | 9.80 |
| 2015-12-23 | 7.84 |
| 2015-12-22 | 9.80 |
| 2015-12-21 | 7.84 |
| 2015-12-18 | 5.88 |
| 2015-12-17 | 7.84 |
| 2015-12-16 | 5.88 |
| 2015-12-15 | 13.73 |
| 2015-12-14 | 13.73 |
| 2015-12-11 | 17.65 |
| 2015-12-10 | 19.61 |
| 2015-12-09 | 17.65 |
| 2015-12-08 | 21.57 |
| 2015-12-07 | 27.45 |
| 2015-12-04 | 27.45 |
| 2015-12-03 | 25.49 |
| 2015-12-02 | 21.57 |
| 2015-12-01 | 19.61 |
| 2015-11-30 | 21.57 |
| 2015-11-27 | 29.41 |
| 2015-11-26 | 35.29 |
| 2015-11-25 | 41.18 |
| 2015-11-24 | 37.25 |
| 2015-11-23 | 31.37 |
| 2015-11-20 | 31.37 |
| 2015-11-19 | 33.33 |
| 2015-11-18 | 37.25 |
| 2015-11-17 | 39.22 |
| 2015-11-16 | 41.18 |
| 2015-11-13 | 39.22 |
| 2015-11-12 | 29.41 |
| 2015-11-11 | 27.45 |
| 2015-11-10 | 21.57 |
| 2015-11-09 | 23.53 |
| 2015-11-06 | 23.53 |
| 2015-11-05 | 23.53 |
| 2015-11-04 | 29.41 |
| 2015-11-03 | 29.41 |
| 2015-11-02 | 27.45 |
| 2015-10-30 | 25.49 |
| 2015-10-29 | 21.57 |
| 2015-10-28 | 23.53 |
| 2015-10-27 | 27.45 |
| 2015-10-26 | 29.41 |
| 2015-10-23 | 19.61 |
| 2015-10-22 | 19.61 |
| 2015-10-20 | 19.61 |
| 2015-10-19 | 19.61 |
| 2015-10-16 | 23.53 |
| 2015-10-15 | 23.53 |
| 2015-10-14 | 27.45 |
| 2015-10-13 | 21.57 |
| 2015-10-12 | 19.61 |
| 2015-10-09 | 17.65 |
| 2015-10-08 | 17.65 |
| 2015-10-07 | 17.65 |
| 2015-10-06 | 17.65 |
| 2015-10-05 | 19.61 |
| 2015-10-02 | 17.65 |
| 2015-09-30 | 17.65 |
| 2015-09-29 | 21.57 |
| 2015-09-25 | 21.57 |
| 2015-09-24 | 21.57 |
| 2015-09-23 | 17.65 |
| 2015-09-22 | 25.49 |
| 2015-09-21 | 25.49 |
| 2015-09-18 | 31.37 |
| 2015-09-17 | 25.49 |
| 2015-09-16 | 23.53 |
| 2015-09-15 | 21.57 |
| 2015-09-14 | 13.73 |
| 2015-09-11 | 15.69 |
| 2015-09-10 | 15.69 |
| 2015-09-09 | 21.57 |
| 2015-09-08 | 17.65 |
| 2015-09-07 | 13.73 |
| 2015-09-04 | 11.76 |
| 2015-09-02 | 7.84 |
| 2015-09-01 | 13.73 |
| 2015-08-31 | 19.61 |
| 2015-08-28 | 21.57 |
| 2015-08-27 | 19.61 |
| 2015-08-26 | 9.80 |
| 2015-08-25 | 7.84 |
| 2015-08-24 | 5.88 |
| 2015-08-21 | 29.41 |
| 2015-08-20 | 37.25 |
| 2015-08-19 | 45.10 |
| 2015-08-18 | 50.98 |
| 2015-08-17 | 54.90 |
| 2015-08-14 | 50.98 |
| 2015-08-13 | 52.94 |
| 2015-08-12 | 50.98 |
| 2015-08-11 | 56.86 |
| 2015-08-10 | 58.82 |
| 2015-08-07 | 52.94 |
| 2015-08-06 | 52.94 |
| 2015-08-05 | 50.98 |
| 2015-08-04 | 50.98 |
| 2015-08-03 | 49.02 |
| 2015-07-31 | 54.90 |
| 2015-07-30 | 56.86 |
| 2015-07-29 | 60.78 |
| 2015-07-28 | 54.90 |
| 2015-07-27 | 54.90 |
| 2015-07-24 | 78.43 |
| 2015-07-23 | 60.78 |
| 2015-07-22 | 70.59 |
| 2015-07-21 | 72.55 |
| 2015-07-20 | 66.67 |
| 2015-07-17 | 64.71 |
| 2015-07-16 | 56.86 |
| 2015-07-15 | 52.94 |
| 2015-07-14 | 66.67 |
| 2015-07-13 | 66.67 |
| 2015-07-10 | 66.67 |
| 2015-07-09 | 41.18 |
| 2015-07-08 | -10.98 |
| 2015-07-07 | 21.57 |
| 2015-07-06 | 47.06 |
| 2015-07-03 | 88.24 |
| 2015-07-02 | 131.37 |
| 2015-06-30 | 147.06 |
| 2015-06-29 | 143.14 |
| 2015-06-26 | 154.90 |
| 2015-06-25 | 154.90 |
| 2015-06-24 | 170.59 |
| 2015-06-23 | 154.90 |
| 2015-06-22 | 131.37 |
| 2015-06-19 | 143.14 |
| 2015-06-18 | 158.82 |
| 2015-06-17 | 162.75 |
| 2015-06-16 | 158.82 |
| 2015-06-15 | 178.43 |
| 2015-06-12 | 178.43 |
| 2015-06-11 | 182.35 |
| 2015-06-10 | 166.67 |
| 2015-06-09 | 194.12 |
| 2015-06-08 | 205.88 |
| 2015-06-05 | 205.88 |
| 2015-06-04 | 201.96 |
| 2015-06-03 | 150.98 |
| 2015-06-02 | 154.90 |
| 2015-06-01 | 154.90 |
| 2015-05-29 | 154.90 |
| 2015-05-28 | 135.29 |
| 2015-05-27 | 143.14 |
| 2015-05-26 | 107.84 |
| 2015-05-22 | 84.31 |
| 2015-05-21 | 92.16 |
| 2015-05-20 | 86.27 |
| 2015-05-19 | 88.24 |
| 2015-05-18 | 94.12 |
| 2015-05-15 | 96.08 |
| 2015-05-14 | 107.84 |
| 2015-05-13 | 107.84 |
| 2015-05-12 | 92.16 |
| 2015-05-11 | 82.35 |
| 2015-05-08 | 84.31 |
| 2015-05-07 | 72.55 |
| 2015-05-06 | 70.59 |
| 2015-05-05 | 74.51 |
| 2015-05-04 | 80.39 |
| 2015-04-30 | 74.51 |
| 2015-04-29 | 68.63 |
| 2015-04-28 | 74.51 |
| 2015-04-27 | 78.43 |
| 2015-04-24 | 80.39 |
| 2015-04-23 | 86.27 |
| 2015-04-22 | 88.24 |
| 2015-04-21 | 66.67 |
| 2015-04-20 | 72.55 |
| 2015-04-17 | 78.43 |
| 2015-04-16 | 72.55 |
| 2015-04-15 | 88.24 |
| 2015-04-14 | 74.51 |
| 2015-04-13 | 70.59 |
| 2015-04-10 | 43.14 |
| 2015-04-09 | 31.37 |
| 2015-04-08 | 29.41 |
| 2015-04-02 | 31.37 |
| 2015-04-01 | 29.41 |
| 2015-03-31 | 23.53 |
| 2015-03-30 | 17.65 |
| 2015-03-27 | 17.65 |
| 2015-03-26 | 19.61 |
| 2015-03-25 | 29.41 |
| 2015-03-24 | 23.53 |
| 2015-03-23 | 27.45 |
| 2015-03-20 | 11.76 |
| 2015-03-19 | 7.84 |
| 2015-03-18 | 7.84 |
| 2015-03-17 | 7.84 |
| 2015-03-16 | 9.80 |
| 2015-03-13 | 11.76 |
| 2015-03-12 | 9.80 |
| 2015-03-11 | 13.73 |
| 2015-03-10 | 13.73 |
| 2015-03-09 | 7.84 |
| 2015-03-06 | 7.84 |
| 2015-03-05 | 9.80 |
| 2015-03-04 | 9.80 |
| 2015-03-03 | 11.76 |
| 2015-03-02 | 9.80 |
| 2015-02-27 | 11.76 |
| 2015-02-26 | 9.80 |
| 2015-02-25 | 9.80 |
| 2015-02-24 | 13.73 |
| 2015-02-23 | 11.76 |
| 2015-02-18 | 13.73 |
| 2015-02-17 | 13.73 |
| 2015-02-16 | 11.76 |
| 2015-02-13 | 13.73 |
| 2015-02-12 | 17.65 |
| 2015-02-11 | 9.80 |
| 2015-02-10 | 13.73 |
| 2015-02-09 | 17.65 |
| 2015-02-06 | 17.65 |
| 2015-02-05 | 15.69 |
| 2015-02-04 | 19.61 |
| 2015-02-03 | 21.57 |
| 2015-02-02 | 17.65 |
| 2015-01-30 | 21.57 |
| 2015-01-29 | 15.69 |
| 2015-01-28 | 23.53 |
| 2015-01-27 | 21.57 |
| 2015-01-26 | 23.53 |
| 2015-01-23 | 25.49 |
| 2015-01-22 | 29.41 |
| 2015-01-21 | 29.41 |
| 2015-01-20 | 27.45 |
| 2015-01-19 | 25.49 |
| 2015-01-16 | 19.61 |
| 2015-01-15 | 21.57 |
| 2015-01-14 | 23.53 |
| 2015-01-13 | 21.57 |
| 2015-01-12 | 25.49 |
| 2015-01-09 | 19.61 |
| 2015-01-08 | 25.49 |
| 2015-01-07 | 31.37 |
| 2015-01-06 | 31.37 |
| 2015-01-05 | 33.33 |
| 2015-01-02 | 31.37 |
| 2014-12-31 | 43.14 |
| 2014-12-30 | 43.14 |
| 2014-12-29 | 45.10 |
| 2014-12-24 | 43.14 |
| 2014-12-23 | 39.22 |
| 2014-12-22 | 43.14 |
| 2014-12-19 | 45.10 |
| 2014-12-18 | 49.02 |
| 2014-12-17 | 45.10 |
| 2014-12-16 | 47.06 |
| 2014-12-15 | 41.18 |
| 2014-12-12 | 39.22 |
| 2014-12-11 | 41.18 |
| 2014-12-10 | 49.02 |
| 2014-12-09 | 35.29 |
| 2014-12-08 | 37.25 |
| 2014-12-05 | 41.18 |
| 2014-12-04 | 43.14 |
| 2014-12-03 | 43.14 |
| 2014-12-02 | 47.06 |
| 2014-12-01 | 41.18 |
| 2014-11-28 | 45.10 |
| 2014-11-27 | 50.98 |
| 2014-11-26 | 47.06 |
| 2014-11-25 | 45.10 |
| 2014-11-24 | 49.02 |
| 2014-11-21 | 45.10 |
| 2014-11-20 | 47.06 |
| 2014-11-19 | 43.14 |
| 2014-11-18 | 52.94 |
| 2014-11-17 | 49.02 |
| 2014-11-14 | 39.22 |
| 2014-11-13 | 39.22 |
| 2014-11-12 | 43.14 |
| 2014-11-11 | 39.22 |
| 2014-11-10 | 45.10 |
| 2014-11-07 | 49.02 |
| 2014-11-06 | 52.94 |
| 2014-11-05 | 43.14 |
| 2014-11-04 | 56.86 |
| 2014-11-03 | 62.75 |
| 2014-10-31 | 64.71 |
| 2014-10-30 | 47.06 |
| 2014-10-29 | 56.86 |
| 2014-10-28 | 52.94 |
| 2014-10-27 | 58.82 |
| 2014-10-24 | 23.53 |
| 2014-10-23 | 9.80 |
| 2014-10-22 | 5.88 |
| 2014-10-21 | 1.96 |
| 2014-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy