Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-30 | 154.95 |
| 2025-09-29 | 154.09 |
| 2025-09-26 | 149.36 |
| 2025-09-25 | 150.22 |
| 2025-09-24 | 150.22 |
| 2025-09-23 | 152.73 |
| 2025-09-22 | 148.96 |
| 2025-09-19 | 155.67 |
| 2025-09-18 | 156.50 |
| 2025-09-17 | 158.60 |
| 2025-09-16 | 155.67 |
| 2025-09-15 | 156.50 |
| 2025-09-12 | 158.60 |
| 2025-09-11 | 158.60 |
| 2025-09-10 | 159.02 |
| 2025-09-09 | 159.86 |
| 2025-09-08 | 158.18 |
| 2025-09-05 | 154.83 |
| 2025-09-04 | 148.96 |
| 2025-09-03 | 149.80 |
| 2025-09-02 | 156.09 |
| 2025-09-01 | 159.86 |
| 2025-08-29 | 160.28 |
| 2025-08-28 | 159.44 |
| 2025-08-27 | 158.18 |
| 2025-08-26 | 161.53 |
| 2025-08-25 | 163.21 |
| 2025-08-22 | 159.02 |
| 2025-08-21 | 159.02 |
| 2025-08-20 | 158.60 |
| 2025-08-19 | 159.86 |
| 2025-08-18 | 161.12 |
| 2025-08-15 | 160.28 |
| 2025-08-14 | 159.86 |
| 2025-08-13 | 162.37 |
| 2025-08-12 | 161.53 |
| 2025-08-11 | 161.53 |
| 2025-08-08 | 160.70 |
| 2025-08-07 | 162.37 |
| 2025-08-06 | 160.28 |
| 2025-08-05 | 162.79 |
| 2025-08-04 | 155.67 |
| 2025-08-01 | 155.25 |
| 2025-07-31 | 159.02 |
| 2025-07-30 | 170.34 |
| 2025-07-29 | 169.08 |
| 2025-07-28 | 178.72 |
| 2025-07-25 | 177.04 |
| 2025-07-24 | 181.23 |
| 2025-07-23 | 177.04 |
| 2025-07-22 | 176.20 |
| 2025-07-21 | 169.08 |
| 2025-07-18 | 167.82 |
| 2025-07-17 | 169.08 |
| 2025-07-16 | 167.82 |
| 2025-07-15 | 169.08 |
| 2025-07-14 | 167.82 |
| 2025-07-11 | 160.28 |
| 2025-07-10 | 155.67 |
| 2025-07-09 | 150.64 |
| 2025-07-08 | 151.06 |
| 2025-07-07 | 148.96 |
| 2025-07-04 | 150.22 |
| 2025-07-03 | 156.09 |
| 2025-07-02 | 152.31 |
| 2025-06-30 | 163.63 |
| 2025-06-27 | 156.92 |
| 2025-06-26 | 167.40 |
| 2025-06-25 | 170.76 |
| 2025-06-24 | 161.95 |
| 2025-06-23 | 158.18 |
| 2025-06-20 | 157.76 |
| 2025-06-19 | 153.57 |
| 2025-06-18 | 161.95 |
| 2025-06-17 | 163.21 |
| 2025-06-16 | 162.37 |
| 2025-06-13 | 165.31 |
| 2025-06-12 | 166.56 |
| 2025-06-11 | 165.31 |
| 2025-06-10 | 164.47 |
| 2025-06-09 | 162.79 |
| 2025-06-06 | 159.44 |
| 2025-06-05 | 160.28 |
| 2025-06-04 | 161.95 |
| 2025-06-03 | 157.34 |
| 2025-06-02 | 152.73 |
| 2025-05-30 | 156.09 |
| 2025-05-29 | 153.57 |
| 2025-05-28 | 151.06 |
| 2025-05-27 | 152.31 |
| 2025-05-26 | 145.61 |
| 2025-05-23 | 149.80 |
| 2025-05-22 | 157.34 |
| 2025-05-21 | 160.70 |
| 2025-05-20 | 157.34 |
| 2025-05-19 | 151.48 |
| 2025-05-16 | 143.09 |
| 2025-05-15 | 141.00 |
| 2025-05-14 | 144.77 |
| 2025-05-13 | 147.70 |
| 2025-05-12 | 146.45 |
| 2025-05-09 | 143.51 |
| 2025-05-08 | 143.09 |
| 2025-05-07 | 144.35 |
| 2025-05-06 | 144.77 |
| 2025-05-02 | 147.28 |
| 2025-04-30 | 150.22 |
| 2025-04-29 | 145.19 |
| 2025-04-28 | 148.96 |
| 2025-04-25 | 149.38 |
| 2025-04-24 | 151.06 |
| 2025-04-23 | 149.38 |
| 2025-04-22 | 148.54 |
| 2025-04-17 | 150.64 |
| 2025-04-16 | 148.12 |
| 2025-04-15 | 151.48 |
| 2025-04-14 | 154.83 |
| 2025-04-11 | 159.02 |
| 2025-04-10 | 158.18 |
| 2025-04-09 | 154.83 |
| 2025-04-08 | 154.41 |
| 2025-04-07 | 143.93 |
| 2025-04-03 | 178.30 |
| 2025-04-02 | 179.56 |
| 2025-04-01 | 182.91 |
| 2025-03-31 | 180.81 |
| 2025-03-28 | 172.43 |
| 2025-03-27 | 168.66 |
| 2025-03-26 | 168.66 |
| 2025-03-25 | 183.75 |
| 2025-03-24 | 187.10 |
| 2025-03-21 | 161.53 |
| 2025-03-20 | 166.14 |
| 2025-03-19 | 156.50 |
| 2025-03-18 | 148.12 |
| 2025-03-17 | 144.77 |
| 2025-03-14 | 143.93 |
| 2025-03-13 | 143.51 |
| 2025-03-12 | 142.67 |
| 2025-03-11 | 143.93 |
| 2025-03-10 | 146.45 |
| 2025-03-07 | 142.25 |
| 2025-03-06 | 142.67 |
| 2025-03-05 | 141.42 |
| 2025-03-04 | 136.39 |
| 2025-03-03 | 133.03 |
| 2025-02-28 | 151.48 |
| 2025-02-27 | 143.93 |
| 2025-02-26 | 135.55 |
| 2025-02-25 | 128.84 |
| 2025-02-24 | 126.33 |
| 2025-02-21 | 122.97 |
| 2025-02-20 | 117.11 |
| 2025-02-19 | 110.82 |
| 2025-02-18 | 113.75 |
| 2025-02-17 | 111.24 |
| 2025-02-14 | 110.82 |
| 2025-02-13 | 105.37 |
| 2025-02-12 | 105.37 |
| 2025-02-11 | 99.92 |
| 2025-02-10 | 99.08 |
| 2025-02-07 | 93.22 |
| 2025-02-06 | 92.38 |
| 2025-02-05 | 86.93 |
| 2025-02-04 | 85.25 |
| 2025-02-03 | 85.25 |
| 2025-01-28 | 88.19 |
| 2025-01-27 | 94.47 |
| 2025-01-24 | 93.64 |
| 2025-01-23 | 93.64 |
| 2025-01-22 | 92.38 |
| 2025-01-21 | 93.64 |
| 2025-01-20 | 91.12 |
| 2025-01-17 | 89.86 |
| 2025-01-16 | 89.46 |
| 2025-01-15 | 89.46 |
| 2025-01-14 | 88.23 |
| 2025-01-13 | 86.60 |
| 2025-01-10 | 87.42 |
| 2025-01-09 | 90.68 |
| 2025-01-08 | 91.90 |
| 2025-01-07 | 92.31 |
| 2025-01-06 | 95.57 |
| 2025-01-03 | 95.57 |
| 2025-01-02 | 105.35 |
| 2024-12-31 | 108.20 |
| 2024-12-30 | 108.61 |
| 2024-12-27 | 106.57 |
| 2024-12-24 | 103.31 |
| 2024-12-23 | 100.46 |
| 2024-12-20 | 98.42 |
| 2024-12-19 | 95.57 |
| 2024-12-18 | 99.23 |
| 2024-12-17 | 100.86 |
| 2024-12-16 | 102.90 |
| 2024-12-13 | 106.16 |
| 2024-12-12 | 107.79 |
| 2024-12-11 | 105.35 |
| 2024-12-10 | 100.46 |
| 2024-12-09 | 101.27 |
| 2024-12-06 | 91.90 |
| 2024-12-05 | 90.68 |
| 2024-12-04 | 91.09 |
| 2024-12-03 | 91.49 |
| 2024-12-02 | 80.49 |
| 2024-11-29 | 76.83 |
| 2024-11-28 | 75.60 |
| 2024-11-27 | 78.46 |
| 2024-11-26 | 76.83 |
| 2024-11-25 | 77.23 |
| 2024-11-22 | 77.23 |
| 2024-11-21 | 80.90 |
| 2024-11-20 | 81.72 |
| 2024-11-19 | 81.72 |
| 2024-11-18 | 81.72 |
| 2024-11-15 | 80.90 |
| 2024-11-14 | 82.53 |
| 2024-11-13 | 86.60 |
| 2024-11-12 | 87.42 |
| 2024-11-11 | 92.72 |
| 2024-11-08 | 96.79 |
| 2024-11-07 | 98.01 |
| 2024-11-06 | 93.94 |
| 2024-11-05 | 96.79 |
| 2024-11-04 | 94.35 |
| 2024-11-01 | 94.75 |
| 2024-10-31 | 93.12 |
| 2024-10-30 | 93.12 |
| 2024-10-29 | 96.79 |
| 2024-10-28 | 99.64 |
| 2024-10-25 | 99.23 |
| 2024-10-24 | 100.46 |
| 2024-10-23 | 104.53 |
| 2024-10-22 | 104.12 |
| 2024-10-21 | 104.53 |
| 2024-10-18 | 105.35 |
| 2024-10-17 | 95.98 |
| 2024-10-16 | 99.23 |
| 2024-10-15 | 98.01 |
| 2024-10-14 | 104.94 |
| 2024-10-10 | 103.72 |
| 2024-10-09 | 99.64 |
| 2024-10-08 | 108.20 |
| 2024-10-07 | 129.79 |
| 2024-10-04 | 123.27 |
| 2024-10-03 | 122.05 |
| 2024-10-02 | 125.72 |
| 2024-09-30 | 113.09 |
| 2024-09-27 | 106.16 |
| 2024-09-26 | 94.35 |
| 2024-09-25 | 86.60 |
| 2024-09-24 | 85.79 |
| 2024-09-23 | 77.64 |
| 2024-09-20 | 81.19 |
| 2024-09-19 | 77.25 |
| 2024-09-17 | 72.91 |
| 2024-09-16 | 74.88 |
| 2024-09-13 | 74.88 |
| 2024-09-12 | 71.34 |
| 2024-09-11 | 70.94 |
| 2024-09-10 | 77.25 |
| 2024-09-09 | 79.22 |
| 2024-09-05 | 85.52 |
| 2024-09-04 | 84.73 |
| 2024-09-03 | 85.52 |
| 2024-09-02 | 83.55 |
| 2024-08-30 | 83.94 |
| 2024-08-29 | 82.76 |
| 2024-08-28 | 80.40 |
| 2024-08-27 | 86.31 |
| 2024-08-26 | 87.49 |
| 2024-08-23 | 85.52 |
| 2024-08-22 | 86.31 |
| 2024-08-21 | 84.73 |
| 2024-08-20 | 85.91 |
| 2024-08-19 | 90.64 |
| 2024-08-16 | 89.06 |
| 2024-08-15 | 89.85 |
| 2024-08-14 | 89.46 |
| 2024-08-13 | 91.43 |
| 2024-08-12 | 93.40 |
| 2024-08-09 | 92.61 |
| 2024-08-08 | 89.06 |
| 2024-08-07 | 91.43 |
| 2024-08-06 | 93.00 |
| 2024-08-05 | 86.70 |
| 2024-08-02 | 94.58 |
| 2024-08-01 | 95.37 |
| 2024-07-31 | 100.09 |
| 2024-07-30 | 96.15 |
| 2024-07-29 | 99.30 |
| 2024-07-26 | 100.49 |
| 2024-07-25 | 95.37 |
| 2024-07-24 | 101.27 |
| 2024-07-23 | 93.79 |
| 2024-07-22 | 91.03 |
| 2024-07-19 | 85.52 |
| 2024-07-18 | 86.31 |
| 2024-07-17 | 86.70 |
| 2024-07-16 | 84.34 |
| 2024-07-15 | 89.06 |
| 2024-07-12 | 90.64 |
| 2024-07-11 | 85.91 |
| 2024-07-10 | 82.37 |
| 2024-07-09 | 86.70 |
| 2024-07-08 | 91.82 |
| 2024-07-05 | 101.27 |
| 2024-07-04 | 102.46 |
| 2024-07-03 | 102.85 |
| 2024-07-02 | 99.30 |
| 2024-06-28 | 97.73 |
| 2024-06-27 | 103.64 |
| 2024-06-26 | 128.85 |
| 2024-06-25 | 137.90 |
| 2024-06-24 | 139.48 |
| 2024-06-21 | 150.51 |
| 2024-06-20 | 150.12 |
| 2024-06-19 | 143.42 |
| 2024-06-18 | 141.84 |
| 2024-06-17 | 139.09 |
| 2024-06-14 | 146.96 |
| 2024-06-13 | 144.99 |
| 2024-06-12 | 136.72 |
| 2024-06-11 | 131.21 |
| 2024-06-07 | 138.30 |
| 2024-06-06 | 128.06 |
| 2024-06-05 | 122.54 |
| 2024-06-04 | 126.88 |
| 2024-06-03 | 129.24 |
| 2024-05-31 | 122.54 |
| 2024-05-30 | 124.51 |
| 2024-05-29 | 121.36 |
| 2024-05-28 | 126.48 |
| 2024-05-27 | 129.24 |
| 2024-05-24 | 119.79 |
| 2024-05-23 | 123.33 |
| 2024-05-22 | 131.21 |
| 2024-05-21 | 126.88 |
| 2024-05-20 | 138.30 |
| 2024-05-17 | 134.75 |
| 2024-05-16 | 126.88 |
| 2024-05-14 | 127.66 |
| 2024-05-13 | 126.88 |
| 2024-05-10 | 106.00 |
| 2024-05-09 | 98.52 |
| 2024-05-08 | 97.73 |
| 2024-05-07 | 101.67 |
| 2024-05-06 | 99.70 |
| 2024-05-03 | 96.94 |
| 2024-05-02 | 102.06 |
| 2024-04-30 | 91.82 |
| 2024-04-29 | 92.21 |
| 2024-04-26 | 94.18 |
| 2024-04-25 | 92.21 |
| 2024-04-24 | 90.25 |
| 2024-04-23 | 86.31 |
| 2024-04-22 | 87.09 |
| 2024-04-19 | 92.21 |
| 2024-04-18 | 91.82 |
| 2024-04-17 | 87.49 |
| 2024-04-16 | 85.12 |
| 2024-04-15 | 91.43 |
| 2024-04-12 | 93.40 |
| 2024-04-11 | 99.30 |
| 2024-04-10 | 100.49 |
| 2024-04-09 | 93.00 |
| 2024-04-08 | 89.46 |
| 2024-04-05 | 84.34 |
| 2024-04-03 | 87.49 |
| 2024-04-02 | 82.76 |
| 2024-03-28 | 80.79 |
| 2024-03-27 | 83.94 |
| 2024-03-26 | 87.09 |
| 2024-03-25 | 92.21 |
| 2024-03-22 | 92.21 |
| 2024-03-21 | 95.76 |
| 2024-03-20 | 93.40 |
| 2024-03-19 | 96.15 |
| 2024-03-18 | 101.27 |
| 2024-03-15 | 98.12 |
| 2024-03-14 | 96.55 |
| 2024-03-13 | 98.91 |
| 2024-03-12 | 97.33 |
| 2024-03-11 | 100.49 |
| 2024-03-08 | 99.30 |
| 2024-03-07 | 97.33 |
| 2024-03-06 | 102.46 |
| 2024-03-05 | 95.76 |
| 2024-03-04 | 98.12 |
| 2024-03-01 | 97.73 |
| 2024-02-29 | 111.51 |
| 2024-02-28 | 102.85 |
| 2024-02-27 | 92.61 |
| 2024-02-26 | 87.88 |
| 2024-02-23 | 85.52 |
| 2024-02-22 | 91.03 |
| 2024-02-21 | 86.70 |
| 2024-02-20 | 87.09 |
| 2024-02-19 | 80.79 |
| 2024-02-16 | 83.94 |
| 2024-02-15 | 75.28 |
| 2024-02-14 | 74.49 |
| 2024-02-09 | 64.64 |
| 2024-02-08 | 64.64 |
| 2024-02-07 | 61.10 |
| 2024-02-06 | 61.10 |
| 2024-02-05 | 54.80 |
| 2024-02-02 | 57.16 |
| 2024-02-01 | 57.95 |
| 2024-01-31 | 57.16 |
| 2024-01-30 | 57.16 |
| 2024-01-29 | 64.64 |
| 2024-01-26 | 64.64 |
| 2024-01-25 | 64.26 |
| 2024-01-24 | 60.44 |
| 2024-01-23 | 52.80 |
| 2024-01-22 | 49.74 |
| 2024-01-19 | 54.33 |
| 2024-01-18 | 57.77 |
| 2024-01-17 | 53.18 |
| 2024-01-16 | 65.02 |
| 2024-01-15 | 70.37 |
| 2024-01-12 | 68.46 |
| 2024-01-11 | 65.79 |
| 2024-01-10 | 63.11 |
| 2024-01-09 | 68.46 |
| 2024-01-08 | 69.99 |
| 2024-01-05 | 73.81 |
| 2024-01-04 | 74.19 |
| 2024-01-03 | 68.84 |
| 2024-01-02 | 62.73 |
| 2023-12-29 | 63.88 |
| 2023-12-28 | 64.64 |
| 2023-12-27 | 62.35 |
| 2023-12-22 | 49.74 |
| 2023-12-21 | 51.27 |
| 2023-12-20 | 47.45 |
| 2023-12-19 | 44.40 |
| 2023-12-18 | 51.27 |
| 2023-12-15 | 52.04 |
| 2023-12-14 | 53.56 |
| 2023-12-13 | 50.89 |
| 2023-12-12 | 58.53 |
| 2023-12-11 | 55.47 |
| 2023-12-08 | 57.38 |
| 2023-12-07 | 58.53 |
| 2023-12-06 | 61.59 |
| 2023-12-05 | 60.06 |
| 2023-12-04 | 63.50 |
| 2023-12-01 | 66.17 |
| 2023-11-30 | 69.61 |
| 2023-11-29 | 76.48 |
| 2023-11-28 | 82.21 |
| 2023-11-27 | 86.42 |
| 2023-11-24 | 93.29 |
| 2023-11-23 | 93.29 |
| 2023-11-22 | 92.15 |
| 2023-11-21 | 95.20 |
| 2023-11-20 | 97.11 |
| 2023-11-17 | 94.82 |
| 2023-11-16 | 94.44 |
| 2023-11-15 | 91.00 |
| 2023-11-14 | 90.62 |
| 2023-11-13 | 92.91 |
| 2023-11-10 | 93.29 |
| 2023-11-09 | 92.15 |
| 2023-11-08 | 92.91 |
| 2023-11-07 | 95.97 |
| 2023-11-06 | 96.73 |
| 2023-11-03 | 91.38 |
| 2023-11-02 | 87.94 |
| 2023-11-01 | 90.62 |
| 2023-10-31 | 89.09 |
| 2023-10-30 | 90.62 |
| 2023-10-27 | 89.09 |
| 2023-10-26 | 85.27 |
| 2023-10-25 | 89.47 |
| 2023-10-24 | 86.42 |
| 2023-10-20 | 87.18 |
| 2023-10-19 | 85.65 |
| 2023-10-18 | 89.85 |
| 2023-10-17 | 92.15 |
| 2023-10-16 | 91.00 |
| 2023-10-13 | 96.73 |
| 2023-10-12 | 100.93 |
| 2023-10-11 | 99.02 |
| 2023-10-10 | 92.91 |
| 2023-10-09 | 92.91 |
| 2023-10-06 | 95.20 |
| 2023-10-05 | 87.56 |
| 2023-10-04 | 89.47 |
| 2023-10-03 | 92.53 |
| 2023-09-29 | 93.67 |
| 2023-09-28 | 92.15 |
| 2023-09-27 | 90.24 |
| 2023-09-26 | 92.15 |
| 2023-09-25 | 96.73 |
| 2023-09-22 | 100.93 |
| 2023-09-21 | 99.79 |
| 2023-09-20 | 97.49 |
| 2023-09-19 | 103.22 |
| 2023-09-18 | 102.46 |
| 2023-09-15 | 99.87 |
| 2023-09-14 | 97.66 |
| 2023-09-13 | 99.51 |
| 2023-09-12 | 102.46 |
| 2023-09-11 | 105.05 |
| 2023-09-07 | 117.24 |
| 2023-09-06 | 125.00 |
| 2023-09-05 | 126.48 |
| 2023-09-04 | 125.00 |
| 2023-08-31 | 122.41 |
| 2023-08-30 | 126.84 |
| 2023-08-29 | 126.11 |
| 2023-08-28 | 127.21 |
| 2023-08-25 | 129.06 |
| 2023-08-24 | 132.76 |
| 2023-08-23 | 137.93 |
| 2023-08-22 | 138.67 |
| 2023-08-21 | 135.34 |
| 2023-08-18 | 142.36 |
| 2023-08-17 | 143.10 |
| 2023-08-16 | 143.10 |
| 2023-08-15 | 144.95 |
| 2023-08-14 | 147.53 |
| 2023-08-11 | 145.69 |
| 2023-08-10 | 146.06 |
| 2023-08-09 | 148.64 |
| 2023-08-08 | 144.21 |
| 2023-08-07 | 141.99 |
| 2023-08-04 | 146.80 |
| 2023-08-03 | 143.10 |
| 2023-08-02 | 139.78 |
| 2023-08-01 | 143.10 |
| 2023-07-31 | 144.21 |
| 2023-07-28 | 137.56 |
| 2023-07-27 | 132.02 |
| 2023-07-26 | 132.76 |
| 2023-07-25 | 130.17 |
| 2023-07-24 | 125.74 |
| 2023-07-21 | 129.06 |
| 2023-07-20 | 136.08 |
| 2023-07-19 | 131.28 |
| 2023-07-18 | 122.78 |
| 2023-07-14 | 116.87 |
| 2023-07-13 | 110.59 |
| 2023-07-12 | 110.59 |
| 2023-07-11 | 110.96 |
| 2023-07-10 | 112.81 |
| 2023-07-07 | 114.65 |
| 2023-07-06 | 114.65 |
| 2023-07-05 | 117.61 |
| 2023-07-04 | 120.93 |
| 2023-07-03 | 119.83 |
| 2023-06-30 | 118.72 |
| 2023-06-29 | 118.72 |
| 2023-06-28 | 116.50 |
| 2023-06-27 | 117.24 |
| 2023-06-26 | 111.70 |
| 2023-06-23 | 107.63 |
| 2023-06-21 | 112.81 |
| 2023-06-20 | 115.39 |
| 2023-06-19 | 116.50 |
| 2023-06-16 | 120.19 |
| 2023-06-15 | 116.50 |
| 2023-06-14 | 116.87 |
| 2023-06-13 | 119.09 |
| 2023-06-12 | 119.09 |
| 2023-06-09 | 121.67 |
| 2023-06-08 | 119.83 |
| 2023-06-07 | 121.30 |
| 2023-06-06 | 118.72 |
| 2023-06-05 | 119.09 |
| 2023-06-02 | 118.35 |
| 2023-06-01 | 114.28 |
| 2023-05-31 | 113.54 |
| 2023-05-30 | 116.13 |
| 2023-05-29 | 118.72 |
| 2023-05-25 | 110.59 |
| 2023-05-24 | 112.81 |
| 2023-05-23 | 114.65 |
| 2023-05-22 | 123.15 |
| 2023-05-19 | 120.56 |
| 2023-05-18 | 123.52 |
| 2023-05-17 | 123.89 |
| 2023-05-16 | 125.00 |
| 2023-05-15 | 127.21 |
| 2023-05-12 | 127.95 |
| 2023-05-11 | 129.06 |
| 2023-05-10 | 132.39 |
| 2023-05-09 | 132.02 |
| 2023-05-08 | 139.41 |
| 2023-05-05 | 135.71 |
| 2023-05-04 | 127.58 |
| 2023-05-03 | 123.89 |
| 2023-05-02 | 129.43 |
| 2023-04-28 | 132.02 |
| 2023-04-27 | 133.50 |
| 2023-04-26 | 135.71 |
| 2023-04-25 | 132.76 |
| 2023-04-24 | 138.30 |
| 2023-04-21 | 135.71 |
| 2023-04-20 | 136.08 |
| 2023-04-19 | 135.71 |
| 2023-04-18 | 141.25 |
| 2023-04-17 | 139.78 |
| 2023-04-14 | 143.47 |
| 2023-04-13 | 145.69 |
| 2023-04-12 | 144.58 |
| 2023-04-11 | 140.15 |
| 2023-04-06 | 133.86 |
| 2023-04-04 | 135.71 |
| 2023-04-03 | 139.41 |
| 2023-03-31 | 136.82 |
| 2023-03-30 | 136.82 |
| 2023-03-29 | 138.30 |
| 2023-03-28 | 140.51 |
| 2023-03-27 | 138.67 |
| 2023-03-24 | 141.25 |
| 2023-03-23 | 146.43 |
| 2023-03-22 | 146.43 |
| 2023-03-21 | 147.16 |
| 2023-03-20 | 147.16 |
| 2023-03-17 | 157.88 |
| 2023-03-16 | 149.38 |
| 2023-03-15 | 149.38 |
| 2023-03-14 | 150.12 |
| 2023-03-13 | 158.62 |
| 2023-03-10 | 159.36 |
| 2023-03-09 | 168.22 |
| 2023-03-08 | 170.44 |
| 2023-03-07 | 171.18 |
| 2023-03-06 | 173.03 |
| 2023-03-03 | 160.47 |
| 2023-03-02 | 157.88 |
| 2023-03-01 | 157.88 |
| 2023-02-28 | 157.88 |
| 2023-02-27 | 156.40 |
| 2023-02-24 | 164.16 |
| 2023-02-23 | 164.16 |
| 2023-02-22 | 162.68 |
| 2023-02-21 | 162.31 |
| 2023-02-20 | 161.94 |
| 2023-02-17 | 154.92 |
| 2023-02-16 | 158.62 |
| 2023-02-15 | 159.36 |
| 2023-02-14 | 154.30 |
| 2023-02-13 | 157.19 |
| 2023-02-10 | 162.25 |
| 2023-02-09 | 167.66 |
| 2023-02-08 | 170.55 |
| 2023-02-07 | 165.14 |
| 2023-02-06 | 163.33 |
| 2023-02-03 | 160.08 |
| 2023-02-02 | 159.36 |
| 2023-02-01 | 147.44 |
| 2023-01-31 | 145.99 |
| 2023-01-30 | 150.33 |
| 2023-01-27 | 169.11 |
| 2023-01-26 | 148.88 |
| 2023-01-20 | 147.44 |
| 2023-01-19 | 143.82 |
| 2023-01-18 | 139.85 |
| 2023-01-17 | 144.91 |
| 2023-01-16 | 151.41 |
| 2023-01-13 | 145.63 |
| 2023-01-12 | 144.91 |
| 2023-01-11 | 146.71 |
| 2023-01-10 | 147.44 |
| 2023-01-09 | 147.80 |
| 2023-01-06 | 143.10 |
| 2023-01-05 | 144.19 |
| 2023-01-04 | 142.38 |
| 2023-01-03 | 142.74 |
| 2022-12-30 | 132.99 |
| 2022-12-29 | 131.54 |
| 2022-12-28 | 132.99 |
| 2022-12-23 | 128.65 |
| 2022-12-22 | 131.54 |
| 2022-12-21 | 130.10 |
| 2022-12-20 | 132.27 |
| 2022-12-19 | 133.35 |
| 2022-12-16 | 144.91 |
| 2022-12-15 | 140.57 |
| 2022-12-14 | 136.24 |
| 2022-12-13 | 143.82 |
| 2022-12-12 | 134.07 |
| 2022-12-09 | 122.15 |
| 2022-12-08 | 115.29 |
| 2022-12-07 | 110.23 |
| 2022-12-06 | 109.87 |
| 2022-12-05 | 107.34 |
| 2022-12-02 | 103.01 |
| 2022-12-01 | 115.29 |
| 2022-11-30 | 128.65 |
| 2022-11-29 | 122.87 |
| 2022-11-28 | 124.32 |
| 2022-11-25 | 127.93 |
| 2022-11-24 | 127.93 |
| 2022-11-23 | 125.04 |
| 2022-11-22 | 122.51 |
| 2022-11-21 | 122.87 |
| 2022-11-18 | 122.87 |
| 2022-11-17 | 128.65 |
| 2022-11-16 | 120.71 |
| 2022-11-15 | 125.04 |
| 2022-11-14 | 114.93 |
| 2022-11-11 | 109.15 |
| 2022-11-10 | 105.90 |
| 2022-11-09 | 112.40 |
| 2022-11-08 | 111.31 |
| 2022-11-07 | 113.12 |
| 2022-11-04 | 112.04 |
| 2022-11-03 | 105.53 |
| 2022-11-02 | 106.62 |
| 2022-11-01 | 100.84 |
| 2022-10-31 | 100.84 |
| 2022-10-28 | 103.37 |
| 2022-10-27 | 110.59 |
| 2022-10-26 | 112.04 |
| 2022-10-25 | 106.62 |
| 2022-10-24 | 109.15 |
| 2022-10-21 | 117.82 |
| 2022-10-20 | 124.32 |
| 2022-10-19 | 119.62 |
| 2022-10-18 | 113.12 |
| 2022-10-17 | 102.28 |
| 2022-10-14 | 118.90 |
| 2022-10-13 | 117.82 |
| 2022-10-12 | 113.84 |
| 2022-10-11 | 115.65 |
| 2022-10-10 | 119.98 |
| 2022-10-07 | 129.01 |
| 2022-10-06 | 132.99 |
| 2022-10-05 | 133.71 |
| 2022-10-03 | 122.51 |
| 2022-09-30 | 124.68 |
| 2022-09-29 | 128.29 |
| 2022-09-28 | 128.65 |
| 2022-09-27 | 134.07 |
| 2022-09-26 | 129.74 |
| 2022-09-23 | 129.38 |
| 2022-09-22 | 131.18 |
| 2022-09-21 | 134.43 |
| 2022-09-20 | 137.68 |
| 2022-09-19 | 145.63 |
| 2022-09-16 | 147.39 |
| 2022-09-15 | 144.57 |
| 2022-09-14 | 128.74 |
| 2022-09-13 | 152.32 |
| 2022-09-09 | 154.78 |
| 2022-09-08 | 153.02 |
| 2022-09-07 | 153.72 |
| 2022-09-06 | 152.67 |
| 2022-09-05 | 153.37 |
| 2022-09-02 | 154.08 |
| 2022-09-01 | 154.08 |
| 2022-08-31 | 151.96 |
| 2022-08-30 | 152.67 |
| 2022-08-29 | 151.96 |
| 2022-08-26 | 154.08 |
| 2022-08-25 | 151.26 |
| 2022-08-24 | 145.63 |
| 2022-08-23 | 154.08 |
| 2022-08-22 | 151.61 |
| 2022-08-19 | 154.08 |
| 2022-08-18 | 150.91 |
| 2022-08-17 | 138.24 |
| 2022-08-16 | 136.83 |
| 2022-08-15 | 134.37 |
| 2022-08-12 | 138.59 |
| 2022-08-11 | 134.37 |
| 2022-08-10 | 124.52 |
| 2022-08-09 | 129.09 |
| 2022-08-08 | 131.91 |
| 2022-08-05 | 133.67 |
| 2022-08-04 | 131.55 |
| 2022-08-03 | 126.28 |
| 2022-08-02 | 129.44 |
| 2022-08-01 | 141.41 |
| 2022-07-29 | 148.09 |
| 2022-07-28 | 153.37 |
| 2022-07-27 | 153.72 |
| 2022-07-26 | 147.39 |
| 2022-07-25 | 149.85 |
| 2022-07-22 | 150.21 |
| 2022-07-21 | 150.91 |
| 2022-07-20 | 154.08 |
| 2022-07-19 | 149.85 |
| 2022-07-18 | 154.43 |
| 2022-07-15 | 151.96 |
| 2022-07-14 | 153.37 |
| 2022-07-13 | 154.78 |
| 2022-07-12 | 156.54 |
| 2022-07-11 | 158.65 |
| 2022-07-08 | 165.34 |
| 2022-07-07 | 156.54 |
| 2022-07-06 | 156.89 |
| 2022-07-05 | 153.37 |
| 2022-07-04 | 158.65 |
| 2022-06-30 | 156.89 |
| 2022-06-29 | 163.93 |
| 2022-06-28 | 179.41 |
| 2022-06-27 | 164.28 |
| 2022-06-24 | 171.32 |
| 2022-06-23 | 168.15 |
| 2022-06-22 | 167.80 |
| 2022-06-21 | 168.15 |
| 2022-06-20 | 157.24 |
| 2022-06-17 | 160.76 |
| 2022-06-16 | 151.96 |
| 2022-06-15 | 160.41 |
| 2022-06-14 | 163.93 |
| 2022-06-13 | 180.47 |
| 2022-06-10 | 194.55 |
| 2022-06-09 | 190.67 |
| 2022-06-08 | 178.01 |
| 2022-06-07 | 173.43 |
| 2022-06-06 | 176.95 |
| 2022-06-02 | 175.89 |
| 2022-06-01 | 178.71 |
| 2022-05-31 | 174.84 |
| 2022-05-30 | 174.84 |
| 2022-05-27 | 176.25 |
| 2022-05-26 | 178.01 |
| 2022-05-25 | 174.84 |
| 2022-05-24 | 174.84 |
| 2022-05-23 | 179.77 |
| 2022-05-20 | 178.71 |
| 2022-05-19 | 178.71 |
| 2022-05-18 | 183.64 |
| 2022-05-17 | 183.64 |
| 2022-05-16 | 176.60 |
| 2022-05-13 | 178.36 |
| 2022-05-12 | 169.21 |
| 2022-05-11 | 173.43 |
| 2022-05-10 | 184.34 |
| 2022-05-06 | 201.58 |
| 2022-05-05 | 213.55 |
| 2022-05-04 | 211.09 |
| 2022-05-03 | 208.62 |
| 2022-04-29 | 204.75 |
| 2022-04-28 | 206.16 |
| 2022-04-27 | 201.94 |
| 2022-04-26 | 192.43 |
| 2022-04-25 | 193.14 |
| 2022-04-22 | 198.06 |
| 2022-04-21 | 188.91 |
| 2022-04-20 | 189.62 |
| 2022-04-19 | 193.49 |
| 2022-04-14 | 198.42 |
| 2022-04-13 | 201.58 |
| 2022-04-12 | 195.95 |
| 2022-04-11 | 198.77 |
| 2022-04-08 | 213.20 |
| 2022-04-07 | 213.20 |
| 2022-04-06 | 213.20 |
| 2022-04-04 | 211.79 |
| 2022-04-01 | 215.31 |
| 2022-03-31 | 201.94 |
| 2022-03-30 | 208.97 |
| 2022-03-29 | 208.27 |
| 2022-03-28 | 210.38 |
| 2022-03-25 | 201.23 |
| 2022-03-24 | 213.20 |
| 2022-03-23 | 198.06 |
| 2022-03-22 | 195.25 |
| 2022-03-21 | 185.04 |
| 2022-03-18 | 191.03 |
| 2022-03-17 | 186.80 |
| 2022-03-16 | 171.32 |
| 2022-03-15 | 154.78 |
| 2022-03-14 | 178.36 |
| 2022-03-11 | 178.01 |
| 2022-03-10 | 185.04 |
| 2022-03-09 | 177.30 |
| 2022-03-08 | 176.60 |
| 2022-03-07 | 182.23 |
| 2022-03-04 | 188.91 |
| 2022-03-03 | 202.64 |
| 2022-03-02 | 201.23 |
| 2022-03-01 | 207.21 |
| 2022-02-28 | 203.34 |
| 2022-02-25 | 212.14 |
| 2022-02-24 | 214.25 |
| 2022-02-23 | 218.48 |
| 2022-02-22 | 217.77 |
| 2022-02-21 | 220.94 |
| 2022-02-18 | 233.26 |
| 2022-02-17 | 233.96 |
| 2022-02-16 | 232.20 |
| 2022-02-15 | 236.07 |
| 2022-02-14 | 226.57 |
| 2022-02-11 | 232.20 |
| 2022-02-10 | 244.52 |
| 2022-02-09 | 249.44 |
| 2022-02-08 | 244.16 |
| 2022-02-07 | 235.01 |
| 2022-02-04 | 236.77 |
| 2022-01-31 | 220.23 |
| 2022-01-28 | 223.05 |
| 2022-01-27 | 227.98 |
| 2022-01-26 | 234.31 |
| 2022-01-25 | 227.98 |
| 2022-01-24 | 235.01 |
| 2022-01-21 | 245.92 |
| 2022-01-20 | 249.44 |
| 2022-01-19 | 267.39 |
| 2022-01-18 | 277.24 |
| 2022-01-17 | 273.02 |
| 2022-01-14 | 265.98 |
| 2022-01-13 | 263.17 |
| 2022-01-12 | 258.24 |
| 2022-01-11 | 258.94 |
| 2022-01-10 | 257.54 |
| 2022-01-07 | 264.57 |
| 2022-01-06 | 280.76 |
| 2022-01-05 | 274.43 |
| 2022-01-04 | 292.02 |
| 2022-01-03 | 302.58 |
| 2021-12-31 | 293.43 |
| 2021-12-30 | 259.65 |
| 2021-12-29 | 256.13 |
| 2021-12-28 | 214.60 |
| 2021-12-24 | 211.09 |
| 2021-12-23 | 216.36 |
| 2021-12-22 | 206.16 |
| 2021-12-21 | 204.75 |
| 2021-12-20 | 196.66 |
| 2021-12-17 | 203.70 |
| 2021-12-16 | 202.99 |
| 2021-12-15 | 201.94 |
| 2021-12-14 | 204.01 |
| 2021-12-13 | 198.48 |
| 2021-12-10 | 194.34 |
| 2021-12-09 | 206.08 |
| 2021-12-08 | 211.26 |
| 2021-12-07 | 215.06 |
| 2021-12-06 | 216.44 |
| 2021-12-03 | 220.94 |
| 2021-12-02 | 229.92 |
| 2021-12-01 | 213.68 |
| 2021-11-30 | 209.54 |
| 2021-11-29 | 190.19 |
| 2021-11-26 | 170.84 |
| 2021-11-25 | 174.64 |
| 2021-11-24 | 164.97 |
| 2021-11-23 | 154.61 |
| 2021-11-22 | 149.42 |
| 2021-11-19 | 152.19 |
| 2021-11-18 | 150.46 |
| 2021-11-17 | 155.64 |
| 2021-11-16 | 157.37 |
| 2021-11-15 | 159.10 |
| 2021-11-12 | 174.99 |
| 2021-11-11 | 174.64 |
| 2021-11-10 | 178.44 |
| 2021-11-09 | 180.86 |
| 2021-11-08 | 183.63 |
| 2021-11-05 | 178.79 |
| 2021-11-04 | 187.43 |
| 2021-11-03 | 181.90 |
| 2021-11-02 | 176.03 |
| 2021-11-01 | 173.95 |
| 2021-10-29 | 177.06 |
| 2021-10-28 | 179.83 |
| 2021-10-27 | 182.93 |
| 2021-10-26 | 181.90 |
| 2021-10-25 | 183.28 |
| 2021-10-22 | 183.97 |
| 2021-10-21 | 185.70 |
| 2021-10-20 | 186.74 |
| 2021-10-19 | 197.10 |
| 2021-10-18 | 187.43 |
| 2021-10-15 | 189.50 |
| 2021-10-12 | 189.50 |
| 2021-10-11 | 188.46 |
| 2021-10-08 | 217.83 |
| 2021-10-07 | 229.92 |
| 2021-10-06 | 230.95 |
| 2021-10-05 | 215.41 |
| 2021-10-04 | 195.72 |
| 2021-09-30 | 199.86 |
| 2021-09-29 | 201.94 |
| 2021-09-28 | 195.37 |
| 2021-09-27 | 185.70 |
| 2021-09-24 | 198.83 |
| 2021-09-23 | 207.46 |
| 2021-09-21 | 185.35 |
| 2021-09-20 | 182.24 |
| 2021-09-17 | 187.77 |
| 2021-09-16 | 194.34 |
| 2021-09-15 | 195.37 |
| 2021-09-14 | 177.75 |
| 2021-09-13 | 183.63 |
| 2021-09-10 | 198.83 |
| 2021-09-09 | 181.21 |
| 2021-09-08 | 183.97 |
| 2021-09-07 | 179.83 |
| 2021-09-06 | 176.37 |
| 2021-09-03 | 184.16 |
| 2021-09-02 | 177.05 |
| 2021-09-01 | 162.82 |
| 2021-08-31 | 162.48 |
| 2021-08-30 | 163.50 |
| 2021-08-27 | 165.87 |
| 2021-08-26 | 154.02 |
| 2021-08-25 | 145.21 |
| 2021-08-24 | 141.49 |
| 2021-08-23 | 127.60 |
| 2021-08-20 | 124.55 |
| 2021-08-19 | 131.66 |
| 2021-08-18 | 130.65 |
| 2021-08-17 | 122.52 |
| 2021-08-16 | 121.84 |
| 2021-08-13 | 122.18 |
| 2021-08-12 | 112.02 |
| 2021-08-11 | 116.42 |
| 2021-08-10 | 114.39 |
| 2021-08-09 | 107.96 |
| 2021-08-06 | 104.91 |
| 2021-08-05 | 102.54 |
| 2021-08-04 | 104.23 |
| 2021-08-03 | 104.23 |
| 2021-08-02 | 101.18 |
| 2021-07-30 | 98.13 |
| 2021-07-29 | 96.44 |
| 2021-07-28 | 94.75 |
| 2021-07-27 | 95.09 |
| 2021-07-26 | 97.12 |
| 2021-07-23 | 101.18 |
| 2021-07-22 | 103.55 |
| 2021-07-21 | 102.88 |
| 2021-07-20 | 102.54 |
| 2021-07-19 | 104.91 |
| 2021-07-16 | 105.92 |
| 2021-07-15 | 108.63 |
| 2021-07-14 | 108.29 |
| 2021-07-13 | 110.33 |
| 2021-07-12 | 113.04 |
| 2021-07-09 | 114.39 |
| 2021-07-08 | 107.28 |
| 2021-07-07 | 103.89 |
| 2021-07-06 | 102.54 |
| 2021-07-05 | 103.89 |
| 2021-07-02 | 106.26 |
| 2021-06-30 | 102.54 |
| 2021-06-29 | 101.18 |
| 2021-06-28 | 104.57 |
| 2021-06-25 | 101.86 |
| 2021-06-24 | 102.88 |
| 2021-06-23 | 100.17 |
| 2021-06-22 | 100.17 |
| 2021-06-21 | 100.84 |
| 2021-06-18 | 101.86 |
| 2021-06-17 | 96.78 |
| 2021-06-16 | 96.78 |
| 2021-06-15 | 98.13 |
| 2021-06-11 | 99.15 |
| 2021-06-10 | 99.15 |
| 2021-06-09 | 101.86 |
| 2021-06-08 | 101.86 |
| 2021-06-07 | 102.54 |
| 2021-06-04 | 101.86 |
| 2021-06-03 | 102.88 |
| 2021-06-02 | 104.23 |
| 2021-06-01 | 102.20 |
| 2021-05-31 | 102.20 |
| 2021-05-28 | 104.91 |
| 2021-05-27 | 107.96 |
| 2021-05-26 | 106.26 |
| 2021-05-25 | 105.92 |
| 2021-05-24 | 108.29 |
| 2021-05-21 | 107.62 |
| 2021-05-20 | 110.67 |
| 2021-05-18 | 110.33 |
| 2021-05-17 | 107.62 |
| 2021-05-14 | 106.26 |
| 2021-05-13 | 106.94 |
| 2021-05-12 | 114.39 |
| 2021-05-11 | 119.13 |
| 2021-05-10 | 118.79 |
| 2021-05-07 | 110.33 |
| 2021-05-06 | 109.99 |
| 2021-05-05 | 108.97 |
| 2021-05-04 | 109.31 |
| 2021-05-03 | 111.00 |
| 2021-04-30 | 113.37 |
| 2021-04-29 | 111.68 |
| 2021-04-28 | 111.68 |
| 2021-04-27 | 110.67 |
| 2021-04-26 | 110.33 |
| 2021-04-23 | 110.67 |
| 2021-04-22 | 109.65 |
| 2021-04-21 | 108.63 |
| 2021-04-20 | 112.36 |
| 2021-04-19 | 111.68 |
| 2021-04-16 | 113.04 |
| 2021-04-15 | 112.02 |
| 2021-04-14 | 109.99 |
| 2021-04-13 | 112.02 |
| 2021-04-12 | 113.37 |
| 2021-04-09 | 111.68 |
| 2021-04-08 | 114.05 |
| 2021-04-07 | 114.05 |
| 2021-04-01 | 114.39 |
| 2021-03-31 | 115.41 |
| 2021-03-30 | 116.08 |
| 2021-03-29 | 114.05 |
| 2021-03-26 | 110.67 |
| 2021-03-25 | 110.33 |
| 2021-03-24 | 111.68 |
| 2021-03-23 | 112.36 |
| 2021-03-22 | 116.76 |
| 2021-03-19 | 117.10 |
| 2021-03-18 | 113.37 |
| 2021-03-17 | 114.05 |
| 2021-03-16 | 118.12 |
| 2021-03-15 | 116.42 |
| 2021-03-12 | 110.67 |
| 2021-03-11 | 110.33 |
| 2021-03-10 | 111.00 |
| 2021-03-09 | 103.21 |
| 2021-03-08 | 107.28 |
| 2021-03-05 | 106.26 |
| 2021-03-04 | 108.97 |
| 2021-03-03 | 109.99 |
| 2021-03-02 | 108.63 |
| 2021-03-01 | 111.00 |
| 2021-02-26 | 106.94 |
| 2021-02-25 | 109.99 |
| 2021-02-24 | 103.55 |
| 2021-02-23 | 106.60 |
| 2021-02-22 | 109.99 |
| 2021-02-19 | 108.29 |
| 2021-02-18 | 109.31 |
| 2021-02-17 | 109.65 |
| 2021-02-16 | 109.31 |
| 2021-02-11 | 106.60 |
| 2021-02-10 | 105.58 |
| 2021-02-09 | 100.50 |
| 2021-02-08 | 103.21 |
| 2021-02-05 | 101.52 |
| 2021-02-04 | 103.21 |
| 2021-02-03 | 108.29 |
| 2021-02-02 | 104.57 |
| 2021-02-01 | 103.55 |
| 2021-01-29 | 103.89 |
| 2021-01-28 | 107.28 |
| 2021-01-27 | 110.67 |
| 2021-01-26 | 115.41 |
| 2021-01-25 | 117.78 |
| 2021-01-22 | 118.12 |
| 2021-01-21 | 121.84 |
| 2021-01-20 | 125.23 |
| 2021-01-19 | 123.54 |
| 2021-01-18 | 122.18 |
| 2021-01-15 | 121.84 |
| 2021-01-14 | 121.84 |
| 2021-01-13 | 123.54 |
| 2021-01-12 | 121.84 |
| 2021-01-11 | 122.52 |
| 2021-01-08 | 121.50 |
| 2021-01-07 | 111.00 |
| 2021-01-06 | 105.92 |
| 2021-01-05 | 106.60 |
| 2021-01-04 | 105.92 |
| 2020-12-31 | 105.25 |
| 2020-12-30 | 103.21 |
| 2020-12-29 | 109.65 |
| 2020-12-28 | 105.92 |
| 2020-12-24 | 114.73 |
| 2020-12-23 | 104.23 |
| 2020-12-22 | 113.04 |
| 2020-12-21 | 120.49 |
| 2020-12-18 | 120.15 |
| 2020-12-17 | 119.47 |
| 2020-12-16 | 120.15 |
| 2020-12-15 | 124.55 |
| 2020-12-14 | 122.18 |
| 2020-12-11 | 120.15 |
| 2020-12-10 | 116.08 |
| 2020-12-09 | 120.83 |
| 2020-12-08 | 121.16 |
| 2020-12-07 | 118.84 |
| 2020-12-04 | 119.83 |
| 2020-12-03 | 122.48 |
| 2020-12-02 | 116.19 |
| 2020-12-01 | 116.19 |
| 2020-11-30 | 101.62 |
| 2020-11-27 | 97.98 |
| 2020-11-26 | 92.35 |
| 2020-11-25 | 92.35 |
| 2020-11-24 | 92.02 |
| 2020-11-23 | 93.68 |
| 2020-11-20 | 93.02 |
| 2020-11-19 | 96.00 |
| 2020-11-18 | 96.00 |
| 2020-11-17 | 95.33 |
| 2020-11-16 | 93.02 |
| 2020-11-13 | 92.02 |
| 2020-11-12 | 92.35 |
| 2020-11-11 | 95.33 |
| 2020-11-10 | 92.02 |
| 2020-11-09 | 90.04 |
| 2020-11-06 | 88.05 |
| 2020-11-05 | 87.72 |
| 2020-11-04 | 85.73 |
| 2020-11-03 | 85.07 |
| 2020-11-02 | 83.75 |
| 2020-10-30 | 83.75 |
| 2020-10-29 | 88.71 |
| 2020-10-28 | 87.06 |
| 2020-10-27 | 91.36 |
| 2020-10-23 | 89.71 |
| 2020-10-22 | 85.40 |
| 2020-10-21 | 96.00 |
| 2020-10-20 | 94.34 |
| 2020-10-19 | 93.35 |
| 2020-10-16 | 96.33 |
| 2020-10-15 | 94.01 |
| 2020-10-14 | 97.65 |
| 2020-10-12 | 100.63 |
| 2020-10-09 | 97.65 |
| 2020-10-08 | 99.31 |
| 2020-10-07 | 101.29 |
| 2020-10-06 | 102.95 |
| 2020-10-05 | 103.94 |
| 2020-09-30 | 101.29 |
| 2020-09-29 | 97.65 |
| 2020-09-28 | 100.63 |
| 2020-09-25 | 94.34 |
| 2020-09-24 | 98.98 |
| 2020-09-23 | 101.95 |
| 2020-09-22 | 100.63 |
| 2020-09-21 | 102.29 |
| 2020-09-18 | 103.61 |
| 2020-09-17 | 103.61 |
| 2020-09-16 | 103.28 |
| 2020-09-15 | 104.60 |
| 2020-09-14 | 102.62 |
| 2020-09-11 | 100.63 |
| 2020-09-10 | 100.63 |
| 2020-09-09 | 99.31 |
| 2020-09-08 | 99.31 |
| 2020-09-07 | 97.98 |
| 2020-09-04 | 98.63 |
| 2020-09-03 | 103.46 |
| 2020-09-02 | 101.21 |
| 2020-09-01 | 104.75 |
| 2020-08-31 | 105.72 |
| 2020-08-28 | 106.04 |
| 2020-08-27 | 106.04 |
| 2020-08-26 | 104.43 |
| 2020-08-25 | 104.43 |
| 2020-08-24 | 101.53 |
| 2020-08-21 | 105.72 |
| 2020-08-20 | 106.37 |
| 2020-08-19 | 109.91 |
| 2020-08-18 | 111.20 |
| 2020-08-17 | 110.88 |
| 2020-08-14 | 107.98 |
| 2020-08-13 | 109.27 |
| 2020-08-12 | 106.69 |
| 2020-08-11 | 115.72 |
| 2020-08-10 | 119.59 |
| 2020-08-07 | 116.36 |
| 2020-08-06 | 111.85 |
| 2020-08-05 | 112.49 |
| 2020-08-04 | 111.20 |
| 2020-08-03 | 112.17 |
| 2020-07-31 | 115.72 |
| 2020-07-30 | 103.14 |
| 2020-07-29 | 100.88 |
| 2020-07-28 | 101.53 |
| 2020-07-27 | 98.95 |
| 2020-07-24 | 93.15 |
| 2020-07-23 | 97.34 |
| 2020-07-22 | 95.08 |
| 2020-07-21 | 98.30 |
| 2020-07-20 | 98.63 |
| 2020-07-17 | 90.89 |
| 2020-07-16 | 86.37 |
| 2020-07-15 | 88.63 |
| 2020-07-14 | 88.31 |
| 2020-07-13 | 92.50 |
| 2020-07-10 | 87.99 |
| 2020-07-09 | 90.24 |
| 2020-07-08 | 92.18 |
| 2020-07-07 | 90.24 |
| 2020-07-06 | 92.82 |
| 2020-07-03 | 81.21 |
| 2020-07-02 | 79.28 |
| 2020-06-30 | 79.92 |
| 2020-06-29 | 78.96 |
| 2020-06-26 | 79.92 |
| 2020-06-24 | 81.54 |
| 2020-06-23 | 80.89 |
| 2020-06-22 | 80.57 |
| 2020-06-19 | 85.73 |
| 2020-06-18 | 82.83 |
| 2020-06-17 | 78.31 |
| 2020-06-16 | 77.02 |
| 2020-06-15 | 68.32 |
| 2020-06-12 | 70.90 |
| 2020-06-11 | 74.77 |
| 2020-06-10 | 76.38 |
| 2020-06-09 | 78.31 |
| 2020-06-08 | 76.06 |
| 2020-06-05 | 74.77 |
| 2020-06-04 | 72.51 |
| 2020-06-03 | 71.22 |
| 2020-06-02 | 70.90 |
| 2020-06-01 | 70.57 |
| 2020-05-29 | 66.70 |
| 2020-05-28 | 64.45 |
| 2020-05-27 | 68.96 |
| 2020-05-26 | 73.15 |
| 2020-05-25 | 72.51 |
| 2020-05-22 | 70.25 |
| 2020-05-21 | 80.57 |
| 2020-05-20 | 82.83 |
| 2020-05-19 | 81.54 |
| 2020-05-18 | 78.64 |
| 2020-05-15 | 79.92 |
| 2020-05-14 | 81.54 |
| 2020-05-13 | 85.08 |
| 2020-05-12 | 84.44 |
| 2020-05-11 | 86.37 |
| 2020-05-08 | 89.60 |
| 2020-05-07 | 90.24 |
| 2020-05-06 | 88.95 |
| 2020-05-05 | 91.86 |
| 2020-05-04 | 87.02 |
| 2020-04-29 | 89.28 |
| 2020-04-28 | 97.34 |
| 2020-04-27 | 97.34 |
| 2020-04-24 | 92.50 |
| 2020-04-23 | 92.50 |
| 2020-04-22 | 92.50 |
| 2020-04-21 | 94.11 |
| 2020-04-20 | 97.66 |
| 2020-04-17 | 91.86 |
| 2020-04-16 | 88.31 |
| 2020-04-15 | 86.37 |
| 2020-04-14 | 91.21 |
| 2020-04-09 | 90.89 |
| 2020-04-08 | 92.50 |
| 2020-04-07 | 87.66 |
| 2020-04-06 | 87.34 |
| 2020-04-03 | 86.37 |
| 2020-04-02 | 83.15 |
| 2020-04-01 | 82.18 |
| 2020-03-31 | 87.66 |
| 2020-03-30 | 83.15 |
| 2020-03-27 | 86.05 |
| 2020-03-26 | 85.41 |
| 2020-03-25 | 87.66 |
| 2020-03-24 | 74.12 |
| 2020-03-23 | 72.19 |
| 2020-03-20 | 76.70 |
| 2020-03-19 | 70.57 |
| 2020-03-18 | 80.25 |
| 2020-03-17 | 91.86 |
| 2020-03-16 | 98.30 |
| 2020-03-13 | 103.79 |
| 2020-03-12 | 113.46 |
| 2020-03-11 | 117.01 |
| 2020-03-10 | 113.46 |
| 2020-03-09 | 105.72 |
| 2020-03-06 | 105.08 |
| 2020-03-05 | 107.33 |
| 2020-03-04 | 102.17 |
| 2020-03-03 | 102.17 |
| 2020-03-02 | 99.27 |
| 2020-02-28 | 100.24 |
| 2020-02-27 | 101.85 |
| 2020-02-26 | 95.40 |
| 2020-02-25 | 97.01 |
| 2020-02-24 | 100.88 |
| 2020-02-21 | 109.27 |
| 2020-02-20 | 108.30 |
| 2020-02-19 | 107.98 |
| 2020-02-18 | 105.40 |
| 2020-02-17 | 104.75 |
| 2020-02-14 | 107.01 |
| 2020-02-13 | 107.01 |
| 2020-02-12 | 109.59 |
| 2020-02-11 | 107.01 |
| 2020-02-10 | 106.37 |
| 2020-02-07 | 102.82 |
| 2020-02-06 | 100.24 |
| 2020-02-05 | 102.50 |
| 2020-02-04 | 103.14 |
| 2020-02-03 | 97.34 |
| 2020-01-31 | 96.05 |
| 2020-01-30 | 100.88 |
| 2020-01-29 | 106.37 |
| 2020-01-24 | 113.78 |
| 2020-01-23 | 112.17 |
| 2020-01-22 | 116.68 |
| 2020-01-21 | 111.85 |
| 2020-01-20 | 114.10 |
| 2020-01-17 | 111.52 |
| 2020-01-16 | 104.75 |
| 2020-01-15 | 94.76 |
| 2020-01-14 | 95.40 |
| 2020-01-13 | 94.11 |
| 2020-01-10 | 93.47 |
| 2020-01-09 | 93.47 |
| 2020-01-08 | 93.47 |
| 2020-01-07 | 95.72 |
| 2020-01-06 | 95.72 |
| 2020-01-03 | 93.15 |
| 2020-01-02 | 88.95 |
| 2019-12-31 | 87.99 |
| 2019-12-30 | 89.60 |
| 2019-12-27 | 87.02 |
| 2019-12-24 | 89.28 |
| 2019-12-23 | 92.82 |
| 2019-12-20 | 91.53 |
| 2019-12-19 | 96.37 |
| 2019-12-18 | 96.69 |
| 2019-12-17 | 96.37 |
| 2019-12-16 | 95.40 |
| 2019-12-13 | 90.24 |
| 2019-12-12 | 87.34 |
| 2019-12-11 | 86.70 |
| 2019-12-10 | 83.86 |
| 2019-12-09 | 78.83 |
| 2019-12-06 | 78.20 |
| 2019-12-05 | 79.46 |
| 2019-12-04 | 77.88 |
| 2019-12-03 | 80.40 |
| 2019-12-02 | 83.23 |
| 2019-11-29 | 89.21 |
| 2019-11-28 | 89.53 |
| 2019-11-27 | 92.68 |
| 2019-11-26 | 88.90 |
| 2019-11-25 | 88.90 |
| 2019-11-22 | 87.33 |
| 2019-11-21 | 87.64 |
| 2019-11-20 | 87.96 |
| 2019-11-19 | 88.90 |
| 2019-11-18 | 88.59 |
| 2019-11-15 | 88.90 |
| 2019-11-14 | 87.01 |
| 2019-11-13 | 86.70 |
| 2019-11-12 | 90.47 |
| 2019-11-11 | 88.90 |
| 2019-11-08 | 90.79 |
| 2019-11-07 | 90.47 |
| 2019-11-06 | 91.73 |
| 2019-11-05 | 94.88 |
| 2019-11-04 | 94.25 |
| 2019-11-01 | 86.70 |
| 2019-10-31 | 88.90 |
| 2019-10-30 | 89.21 |
| 2019-10-29 | 89.53 |
| 2019-10-28 | 91.10 |
| 2019-10-25 | 93.31 |
| 2019-10-24 | 92.68 |
| 2019-10-23 | 90.16 |
| 2019-10-22 | 92.05 |
| 2019-10-21 | 91.10 |
| 2019-10-18 | 91.42 |
| 2019-10-17 | 92.05 |
| 2019-10-16 | 88.27 |
| 2019-10-15 | 90.16 |
| 2019-10-14 | 90.47 |
| 2019-10-11 | 92.05 |
| 2019-10-10 | 88.90 |
| 2019-10-09 | 90.79 |
| 2019-10-08 | 91.10 |
| 2019-10-04 | 88.27 |
| 2019-10-03 | 88.90 |
| 2019-10-02 | 90.79 |
| 2019-09-30 | 91.73 |
| 2019-09-27 | 90.79 |
| 2019-09-26 | 93.31 |
| 2019-09-25 | 94.25 |
| 2019-09-24 | 98.97 |
| 2019-09-23 | 99.92 |
| 2019-09-20 | 106.85 |
| 2019-09-19 | 95.51 |
| 2019-09-18 | 96.77 |
| 2019-09-17 | 97.09 |
| 2019-09-16 | 97.72 |
| 2019-09-13 | 97.40 |
| 2019-09-12 | 98.03 |
| 2019-09-11 | 100.55 |
| 2019-09-10 | 92.68 |
| 2019-09-09 | 91.73 |
| 2019-09-06 | 96.64 |
| 2019-09-05 | 95.41 |
| 2019-09-04 | 94.49 |
| 2019-09-03 | 89.89 |
| 2019-09-02 | 90.20 |
| 2019-08-30 | 93.88 |
| 2019-08-29 | 88.05 |
| 2019-08-28 | 84.37 |
| 2019-08-27 | 77.32 |
| 2019-08-26 | 73.02 |
| 2019-08-23 | 81.92 |
| 2019-08-22 | 88.05 |
| 2019-08-21 | 89.59 |
| 2019-08-20 | 94.80 |
| 2019-08-19 | 93.88 |
| 2019-08-16 | 87.13 |
| 2019-08-15 | 84.98 |
| 2019-08-14 | 85.90 |
| 2019-08-13 | 83.76 |
| 2019-08-12 | 92.35 |
| 2019-08-09 | 91.73 |
| 2019-08-08 | 90.51 |
| 2019-08-07 | 88.36 |
| 2019-08-06 | 92.04 |
| 2019-08-05 | 96.03 |
| 2019-08-02 | 104.31 |
| 2019-08-01 | 110.45 |
| 2019-07-31 | 114.74 |
| 2019-07-30 | 119.34 |
| 2019-07-29 | 120.88 |
| 2019-07-26 | 118.42 |
| 2019-07-25 | 123.33 |
| 2019-07-24 | 125.79 |
| 2019-07-23 | 124.25 |
| 2019-07-22 | 123.02 |
| 2019-07-19 | 124.87 |
| 2019-07-18 | 130.39 |
| 2019-07-17 | 124.87 |
| 2019-07-16 | 122.41 |
| 2019-07-15 | 121.49 |
| 2019-07-12 | 116.58 |
| 2019-07-11 | 119.34 |
| 2019-07-10 | 117.81 |
| 2019-07-09 | 119.96 |
| 2019-07-08 | 120.57 |
| 2019-07-05 | 119.96 |
| 2019-07-04 | 117.20 |
| 2019-07-03 | 118.73 |
| 2019-07-02 | 125.48 |
| 2019-06-28 | 135.91 |
| 2019-06-27 | 148.49 |
| 2019-06-26 | 139.90 |
| 2019-06-25 | 139.59 |
| 2019-06-24 | 135.91 |
| 2019-06-21 | 131.61 |
| 2019-06-20 | 134.07 |
| 2019-06-19 | 137.44 |
| 2019-06-18 | 138.67 |
| 2019-06-17 | 140.82 |
| 2019-06-14 | 141.74 |
| 2019-06-13 | 138.36 |
| 2019-06-12 | 139.90 |
| 2019-06-11 | 142.04 |
| 2019-06-10 | 138.98 |
| 2019-06-06 | 127.63 |
| 2019-06-05 | 131.92 |
| 2019-06-04 | 130.69 |
| 2019-06-03 | 135.60 |
| 2019-05-31 | 133.15 |
| 2019-05-30 | 133.76 |
| 2019-05-29 | 134.68 |
| 2019-05-28 | 133.76 |
| 2019-05-27 | 141.74 |
| 2019-05-24 | 140.51 |
| 2019-05-23 | 133.45 |
| 2019-05-22 | 140.82 |
| 2019-05-21 | 143.58 |
| 2019-05-20 | 141.74 |
| 2019-05-17 | 142.04 |
| 2019-05-16 | 139.28 |
| 2019-05-15 | 140.82 |
| 2019-05-14 | 139.59 |
| 2019-05-10 | 141.12 |
| 2019-05-09 | 142.66 |
| 2019-05-08 | 145.73 |
| 2019-05-07 | 146.03 |
| 2019-05-06 | 146.34 |
| 2019-05-03 | 147.87 |
| 2019-05-02 | 146.34 |
| 2019-04-30 | 147.57 |
| 2019-04-29 | 150.94 |
| 2019-04-26 | 154.62 |
| 2019-04-25 | 152.47 |
| 2019-04-24 | 157.08 |
| 2019-04-23 | 151.25 |
| 2019-04-18 | 152.78 |
| 2019-04-17 | 149.71 |
| 2019-04-16 | 149.71 |
| 2019-04-15 | 150.02 |
| 2019-04-12 | 149.41 |
| 2019-04-11 | 154.01 |
| 2019-04-10 | 154.32 |
| 2019-04-09 | 154.01 |
| 2019-04-08 | 153.09 |
| 2019-04-04 | 160.45 |
| 2019-04-03 | 160.76 |
| 2019-04-02 | 154.62 |
| 2019-04-01 | 150.63 |
| 2019-03-29 | 151.55 |
| 2019-03-28 | 151.55 |
| 2019-03-27 | 153.09 |
| 2019-03-26 | 158.00 |
| 2019-03-25 | 154.01 |
| 2019-03-22 | 152.78 |
| 2019-03-21 | 153.09 |
| 2019-03-20 | 153.70 |
| 2019-03-19 | 160.45 |
| 2019-03-18 | 163.21 |
| 2019-03-15 | 167.51 |
| 2019-03-14 | 163.83 |
| 2019-03-13 | 157.69 |
| 2019-03-12 | 165.05 |
| 2019-03-11 | 152.17 |
| 2019-03-08 | 147.26 |
| 2019-03-07 | 148.49 |
| 2019-03-06 | 148.79 |
| 2019-03-05 | 153.09 |
| 2019-03-04 | 154.62 |
| 2019-03-01 | 152.47 |
| 2019-02-28 | 150.94 |
| 2019-02-27 | 153.40 |
| 2019-02-26 | 157.69 |
| 2019-02-25 | 160.45 |
| 2019-02-22 | 164.44 |
| 2019-02-21 | 158.30 |
| 2019-02-20 | 146.03 |
| 2019-02-19 | 146.03 |
| 2019-02-18 | 149.41 |
| 2019-02-15 | 146.95 |
| 2019-02-14 | 149.10 |
| 2019-02-13 | 143.89 |
| 2019-02-12 | 142.35 |
| 2019-02-11 | 150.33 |
| 2019-02-08 | 150.02 |
| 2019-02-04 | 147.87 |
| 2019-02-01 | 151.86 |
| 2019-01-31 | 155.85 |
| 2019-01-30 | 154.01 |
| 2019-01-29 | 155.85 |
| 2019-01-28 | 156.46 |
| 2019-01-25 | 157.69 |
| 2019-01-24 | 157.69 |
| 2019-01-23 | 154.62 |
| 2019-01-22 | 157.38 |
| 2019-01-21 | 154.62 |
| 2019-01-18 | 153.40 |
| 2019-01-17 | 153.40 |
| 2019-01-16 | 154.62 |
| 2019-01-15 | 155.85 |
| 2019-01-14 | 151.86 |
| 2019-01-11 | 157.08 |
| 2019-01-10 | 155.85 |
| 2019-01-09 | 153.09 |
| 2019-01-08 | 150.02 |
| 2019-01-07 | 153.40 |
| 2019-01-04 | 151.55 |
| 2019-01-03 | 148.79 |
| 2019-01-02 | 155.54 |
| 2018-12-31 | 157.08 |
| 2018-12-28 | 152.78 |
| 2018-12-27 | 148.18 |
| 2018-12-24 | 154.01 |
| 2018-12-21 | 156.46 |
| 2018-12-20 | 158.61 |
| 2018-12-19 | 158.92 |
| 2018-12-18 | 159.22 |
| 2018-12-17 | 164.44 |
| 2018-12-14 | 163.21 |
| 2018-12-13 | 166.59 |
| 2018-12-12 | 159.84 |
| 2018-12-11 | 158.63 |
| 2018-12-10 | 163.16 |
| 2018-12-07 | 164.68 |
| 2018-12-06 | 162.26 |
| 2018-12-05 | 166.19 |
| 2018-12-04 | 167.40 |
| 2018-12-03 | 168.31 |
| 2018-11-30 | 166.19 |
| 2018-11-29 | 165.28 |
| 2018-11-28 | 165.58 |
| 2018-11-27 | 162.26 |
| 2018-11-26 | 161.05 |
| 2018-11-23 | 151.97 |
| 2018-11-22 | 153.49 |
| 2018-11-21 | 151.07 |
| 2018-11-20 | 148.65 |
| 2018-11-19 | 153.49 |
| 2018-11-16 | 151.67 |
| 2018-11-15 | 139.27 |
| 2018-11-14 | 138.97 |
| 2018-11-13 | 133.22 |
| 2018-11-12 | 132.61 |
| 2018-11-09 | 131.71 |
| 2018-11-08 | 138.36 |
| 2018-11-07 | 131.10 |
| 2018-11-06 | 131.71 |
| 2018-11-05 | 141.08 |
| 2018-11-02 | 127.47 |
| 2018-11-01 | 116.28 |
| 2018-10-31 | 113.86 |
| 2018-10-30 | 111.14 |
| 2018-10-29 | 112.35 |
| 2018-10-26 | 113.56 |
| 2018-10-25 | 115.98 |
| 2018-10-24 | 121.42 |
| 2018-10-23 | 122.33 |
| 2018-10-22 | 136.85 |
| 2018-10-19 | 134.13 |
| 2018-10-18 | 115.07 |
| 2018-10-16 | 112.35 |
| 2018-10-15 | 118.40 |
| 2018-10-12 | 116.88 |
| 2018-10-11 | 112.65 |
| 2018-10-10 | 126.87 |
| 2018-10-09 | 125.35 |
| 2018-10-08 | 135.03 |
| 2018-10-05 | 141.08 |
| 2018-10-04 | 143.20 |
| 2018-10-03 | 151.07 |
| 2018-10-02 | 146.23 |
| 2018-09-28 | 165.28 |
| 2018-09-27 | 163.47 |
| 2018-09-26 | 166.19 |
| 2018-09-24 | 160.74 |
| 2018-09-21 | 174.05 |
| 2018-09-20 | 157.42 |
| 2018-09-19 | 153.79 |
| 2018-09-18 | 151.07 |
| 2018-09-17 | 152.28 |
| 2018-09-14 | 167.70 |
| 2018-09-13 | 165.28 |
| 2018-09-12 | 175.26 |
| 2018-09-11 | 166.19 |
| 2018-09-10 | 157.42 |
| 2018-09-07 | 158.61 |
| 2018-09-06 | 169.31 |
| 2018-09-05 | 161.28 |
| 2018-09-04 | 164.55 |
| 2018-09-03 | 165.44 |
| 2018-08-31 | 167.23 |
| 2018-08-30 | 166.04 |
| 2018-08-29 | 169.90 |
| 2018-08-28 | 171.69 |
| 2018-08-27 | 169.01 |
| 2018-08-24 | 167.23 |
| 2018-08-23 | 166.33 |
| 2018-08-22 | 172.87 |
| 2018-08-21 | 177.04 |
| 2018-08-20 | 165.74 |
| 2018-08-17 | 165.44 |
| 2018-08-16 | 164.55 |
| 2018-08-15 | 170.20 |
| 2018-08-14 | 193.09 |
| 2018-08-13 | 191.60 |
| 2018-08-10 | 187.44 |
| 2018-08-09 | 182.09 |
| 2018-08-08 | 180.31 |
| 2018-08-07 | 182.39 |
| 2018-08-06 | 177.93 |
| 2018-08-03 | 175.85 |
| 2018-08-02 | 197.25 |
| 2018-08-01 | 199.63 |
| 2018-07-31 | 206.17 |
| 2018-07-30 | 212.71 |
| 2018-07-27 | 210.92 |
| 2018-07-26 | 206.17 |
| 2018-07-25 | 197.84 |
| 2018-07-24 | 202.00 |
| 2018-07-23 | 190.11 |
| 2018-07-20 | 194.57 |
| 2018-07-19 | 192.20 |
| 2018-07-18 | 191.30 |
| 2018-07-17 | 195.17 |
| 2018-07-16 | 196.95 |
| 2018-07-13 | 188.03 |
| 2018-07-12 | 175.85 |
| 2018-07-11 | 174.06 |
| 2018-07-10 | 175.25 |
| 2018-07-09 | 170.79 |
| 2018-07-06 | 169.01 |
| 2018-07-05 | 168.42 |
| 2018-07-04 | 165.15 |
| 2018-07-03 | 163.36 |
| 2018-06-29 | 143.45 |
| 2018-06-28 | 138.69 |
| 2018-06-27 | 136.31 |
| 2018-06-26 | 139.58 |
| 2018-06-25 | 141.96 |
| 2018-06-22 | 141.66 |
| 2018-06-21 | 138.10 |
| 2018-06-20 | 140.18 |
| 2018-06-19 | 132.45 |
| 2018-06-15 | 139.29 |
| 2018-06-14 | 128.29 |
| 2018-06-13 | 129.48 |
| 2018-06-12 | 132.75 |
| 2018-06-11 | 136.31 |
| 2018-06-08 | 131.85 |
| 2018-06-07 | 136.02 |
| 2018-06-06 | 139.29 |
| 2018-06-05 | 133.04 |
| 2018-06-04 | 131.85 |
| 2018-06-01 | 132.15 |
| 2018-05-31 | 129.48 |
| 2018-05-30 | 122.34 |
| 2018-05-29 | 124.13 |
| 2018-05-28 | 124.72 |
| 2018-05-25 | 125.91 |
| 2018-05-24 | 130.96 |
| 2018-05-23 | 130.67 |
| 2018-05-21 | 130.07 |
| 2018-05-18 | 130.07 |
| 2018-05-17 | 132.75 |
| 2018-05-16 | 133.04 |
| 2018-05-15 | 136.31 |
| 2018-05-14 | 136.02 |
| 2018-05-11 | 132.45 |
| 2018-05-10 | 131.85 |
| 2018-05-09 | 130.67 |
| 2018-05-08 | 132.15 |
| 2018-05-07 | 128.88 |
| 2018-05-04 | 132.15 |
| 2018-05-03 | 129.48 |
| 2018-05-02 | 125.61 |
| 2018-04-30 | 122.34 |
| 2018-04-27 | 125.02 |
| 2018-04-26 | 129.77 |
| 2018-04-25 | 135.42 |
| 2018-04-24 | 136.61 |
| 2018-04-23 | 129.48 |
| 2018-04-20 | 131.26 |
| 2018-04-19 | 133.93 |
| 2018-04-18 | 133.04 |
| 2018-04-17 | 133.64 |
| 2018-04-16 | 135.42 |
| 2018-04-13 | 136.61 |
| 2018-04-12 | 137.80 |
| 2018-04-11 | 138.99 |
| 2018-04-10 | 138.69 |
| 2018-04-09 | 136.31 |
| 2018-04-06 | 133.64 |
| 2018-04-04 | 133.93 |
| 2018-04-03 | 138.99 |
| 2018-03-29 | 137.50 |
| 2018-03-28 | 136.61 |
| 2018-03-27 | 138.99 |
| 2018-03-26 | 137.80 |
| 2018-03-23 | 136.02 |
| 2018-03-22 | 143.45 |
| 2018-03-21 | 147.31 |
| 2018-03-20 | 137.50 |
| 2018-03-19 | 141.37 |
| 2018-03-16 | 136.31 |
| 2018-03-15 | 136.91 |
| 2018-03-14 | 128.58 |
| 2018-03-13 | 129.48 |
| 2018-03-12 | 127.40 |
| 2018-03-09 | 125.61 |
| 2018-03-08 | 126.50 |
| 2018-03-07 | 124.72 |
| 2018-03-06 | 124.13 |
| 2018-03-05 | 114.91 |
| 2018-03-02 | 110.15 |
| 2018-03-01 | 106.89 |
| 2018-02-28 | 105.40 |
| 2018-02-27 | 112.24 |
| 2018-02-26 | 114.02 |
| 2018-02-23 | 114.02 |
| 2018-02-22 | 114.02 |
| 2018-02-21 | 112.53 |
| 2018-02-20 | 111.05 |
| 2018-02-15 | 109.26 |
| 2018-02-14 | 106.29 |
| 2018-02-13 | 103.62 |
| 2018-02-12 | 100.05 |
| 2018-02-09 | 100.05 |
| 2018-02-08 | 99.16 |
| 2018-02-07 | 98.86 |
| 2018-02-06 | 101.53 |
| 2018-02-05 | 111.64 |
| 2018-02-02 | 114.91 |
| 2018-02-01 | 114.02 |
| 2018-01-31 | 119.37 |
| 2018-01-30 | 118.48 |
| 2018-01-29 | 125.61 |
| 2018-01-26 | 126.80 |
| 2018-01-25 | 126.80 |
| 2018-01-24 | 126.21 |
| 2018-01-23 | 128.88 |
| 2018-01-22 | 112.83 |
| 2018-01-19 | 112.83 |
| 2018-01-18 | 101.53 |
| 2018-01-17 | 105.40 |
| 2018-01-16 | 105.70 |
| 2018-01-15 | 105.99 |
| 2018-01-12 | 108.37 |
| 2018-01-11 | 108.07 |
| 2018-01-10 | 106.29 |
| 2018-01-09 | 104.80 |
| 2018-01-08 | 104.51 |
| 2018-01-05 | 104.80 |
| 2018-01-04 | 107.18 |
| 2018-01-03 | 103.91 |
| 2018-01-02 | 108.07 |
| 2017-12-29 | 110.15 |
| 2017-12-28 | 108.67 |
| 2017-12-27 | 108.67 |
| 2017-12-22 | 107.18 |
| 2017-12-21 | 105.70 |
| 2017-12-20 | 105.40 |
| 2017-12-19 | 107.18 |
| 2017-12-18 | 99.75 |
| 2017-12-15 | 100.35 |
| 2017-12-14 | 108.07 |
| 2017-12-13 | 108.67 |
| 2017-12-12 | 110.73 |
| 2017-12-11 | 109.26 |
| 2017-12-08 | 113.37 |
| 2017-12-07 | 117.78 |
| 2017-12-06 | 110.43 |
| 2017-12-05 | 109.26 |
| 2017-12-04 | 111.61 |
| 2017-12-01 | 89.86 |
| 2017-11-30 | 83.10 |
| 2017-11-29 | 78.69 |
| 2017-11-28 | 74.58 |
| 2017-11-27 | 75.16 |
| 2017-11-24 | 77.22 |
| 2017-11-23 | 73.69 |
| 2017-11-22 | 75.46 |
| 2017-11-21 | 73.40 |
| 2017-11-20 | 76.34 |
| 2017-11-17 | 76.34 |
| 2017-11-16 | 76.93 |
| 2017-11-15 | 76.63 |
| 2017-11-14 | 76.93 |
| 2017-11-13 | 78.10 |
| 2017-11-10 | 78.98 |
| 2017-11-09 | 80.75 |
| 2017-11-08 | 80.75 |
| 2017-11-07 | 76.63 |
| 2017-11-06 | 74.87 |
| 2017-11-03 | 75.75 |
| 2017-11-02 | 70.76 |
| 2017-11-01 | 65.76 |
| 2017-10-31 | 66.93 |
| 2017-10-30 | 68.70 |
| 2017-10-27 | 64.58 |
| 2017-10-26 | 69.29 |
| 2017-10-25 | 74.58 |
| 2017-10-24 | 74.87 |
| 2017-10-23 | 75.16 |
| 2017-10-20 | 76.34 |
| 2017-10-19 | 74.87 |
| 2017-10-18 | 75.16 |
| 2017-10-17 | 73.40 |
| 2017-10-16 | 76.34 |
| 2017-10-13 | 76.93 |
| 2017-10-12 | 69.29 |
| 2017-10-11 | 75.46 |
| 2017-10-10 | 78.10 |
| 2017-10-09 | 78.69 |
| 2017-10-06 | 63.11 |
| 2017-10-04 | 62.82 |
| 2017-10-03 | 62.82 |
| 2017-09-29 | 62.82 |
| 2017-09-28 | 62.23 |
| 2017-09-27 | 62.23 |
| 2017-09-26 | 59.00 |
| 2017-09-25 | 60.47 |
| 2017-09-22 | 54.30 |
| 2017-09-21 | 53.42 |
| 2017-09-20 | 52.53 |
| 2017-09-19 | 54.30 |
| 2017-09-18 | 51.95 |
| 2017-09-15 | 46.66 |
| 2017-09-14 | 46.66 |
| 2017-09-13 | 41.66 |
| 2017-09-12 | 40.19 |
| 2017-09-11 | 36.96 |
| 2017-09-08 | 30.79 |
| 2017-09-07 | 28.73 |
| 2017-09-06 | 29.32 |
| 2017-09-05 | 30.79 |
| 2017-09-04 | 30.49 |
| 2017-09-01 | 28.51 |
| 2017-08-31 | 28.22 |
| 2017-08-30 | 25.10 |
| 2017-08-29 | 22.83 |
| 2017-08-28 | 23.40 |
| 2017-08-25 | 22.83 |
| 2017-08-24 | 23.12 |
| 2017-08-22 | 23.40 |
| 2017-08-21 | 24.53 |
| 2017-08-18 | 25.95 |
| 2017-08-17 | 27.09 |
| 2017-08-16 | 27.94 |
| 2017-08-15 | 25.67 |
| 2017-08-14 | 25.67 |
| 2017-08-11 | 23.97 |
| 2017-08-10 | 26.24 |
| 2017-08-09 | 25.10 |
| 2017-08-08 | 23.40 |
| 2017-08-07 | 22.83 |
| 2017-08-04 | 23.97 |
| 2017-08-03 | 25.39 |
| 2017-08-02 | 23.12 |
| 2017-08-01 | 21.70 |
| 2017-07-31 | 20.85 |
| 2017-07-28 | 19.71 |
| 2017-07-27 | 20.00 |
| 2017-07-26 | 20.85 |
| 2017-07-25 | 21.41 |
| 2017-07-24 | 20.85 |
| 2017-07-21 | 21.98 |
| 2017-07-20 | 22.26 |
| 2017-07-19 | 22.26 |
| 2017-07-18 | 22.26 |
| 2017-07-17 | 22.26 |
| 2017-07-14 | 25.95 |
| 2017-07-13 | 27.65 |
| 2017-07-12 | 28.22 |
| 2017-07-11 | 27.65 |
| 2017-07-10 | 29.36 |
| 2017-07-07 | 26.52 |
| 2017-07-06 | 27.37 |
| 2017-07-05 | 26.52 |
| 2017-07-04 | 27.94 |
| 2017-07-03 | 29.07 |
| 2017-06-30 | 33.04 |
| 2017-06-29 | 31.34 |
| 2017-06-28 | 33.61 |
| 2017-06-27 | 29.92 |
| 2017-06-26 | 29.92 |
| 2017-06-23 | 31.06 |
| 2017-06-22 | 32.76 |
| 2017-06-21 | 27.94 |
| 2017-06-20 | 27.37 |
| 2017-06-19 | 29.64 |
| 2017-06-16 | 27.65 |
| 2017-06-15 | 26.24 |
| 2017-06-14 | 27.37 |
| 2017-06-13 | 27.09 |
| 2017-06-12 | 29.64 |
| 2017-06-09 | 31.91 |
| 2017-06-08 | 33.61 |
| 2017-06-07 | 33.04 |
| 2017-06-06 | 28.51 |
| 2017-06-05 | 41.84 |
| 2017-06-02 | 44.11 |
| 2017-06-01 | 43.26 |
| 2017-05-31 | 44.68 |
| 2017-05-29 | 47.80 |
| 2017-05-26 | 44.39 |
| 2017-05-25 | 45.81 |
| 2017-05-24 | 46.94 |
| 2017-05-23 | 48.36 |
| 2017-05-22 | 46.66 |
| 2017-05-19 | 44.11 |
| 2017-05-18 | 42.97 |
| 2017-05-17 | 42.41 |
| 2017-05-16 | 42.69 |
| 2017-05-15 | 41.84 |
| 2017-05-12 | 44.39 |
| 2017-05-11 | 45.81 |
| 2017-05-10 | 46.38 |
| 2017-05-09 | 45.81 |
| 2017-05-08 | 43.26 |
| 2017-05-05 | 44.68 |
| 2017-05-04 | 47.23 |
| 2017-05-02 | 46.38 |
| 2017-04-28 | 47.51 |
| 2017-04-27 | 46.94 |
| 2017-04-26 | 47.23 |
| 2017-04-25 | 47.23 |
| 2017-04-24 | 44.11 |
| 2017-04-21 | 45.53 |
| 2017-04-20 | 46.38 |
| 2017-04-19 | 46.38 |
| 2017-04-18 | 48.36 |
| 2017-04-13 | 48.65 |
| 2017-04-12 | 48.08 |
| 2017-04-11 | 49.78 |
| 2017-04-10 | 51.48 |
| 2017-04-07 | 52.33 |
| 2017-04-06 | 53.47 |
| 2017-04-05 | 54.04 |
| 2017-04-03 | 47.23 |
| 2017-03-31 | 45.24 |
| 2017-03-30 | 47.23 |
| 2017-03-29 | 44.11 |
| 2017-03-28 | 42.97 |
| 2017-03-27 | 42.69 |
| 2017-03-24 | 42.97 |
| 2017-03-23 | 43.54 |
| 2017-03-22 | 42.12 |
| 2017-03-21 | 46.38 |
| 2017-03-20 | 46.38 |
| 2017-03-17 | 44.96 |
| 2017-03-16 | 46.09 |
| 2017-03-15 | 45.24 |
| 2017-03-14 | 46.09 |
| 2017-03-13 | 46.94 |
| 2017-03-10 | 47.23 |
| 2017-03-09 | 46.38 |
| 2017-03-08 | 47.80 |
| 2017-03-07 | 43.82 |
| 2017-03-06 | 46.66 |
| 2017-03-03 | 42.12 |
| 2017-03-02 | 40.42 |
| 2017-03-01 | 39.57 |
| 2017-02-28 | 44.11 |
| 2017-02-27 | 46.94 |
| 2017-02-24 | 48.36 |
| 2017-02-23 | 47.80 |
| 2017-02-22 | 48.36 |
| 2017-02-21 | 48.36 |
| 2017-02-20 | 48.65 |
| 2017-02-17 | 52.33 |
| 2017-02-16 | 54.32 |
| 2017-02-15 | 55.45 |
| 2017-02-14 | 54.89 |
| 2017-02-13 | 54.32 |
| 2017-02-10 | 54.32 |
| 2017-02-09 | 51.77 |
| 2017-02-08 | 51.48 |
| 2017-02-07 | 50.07 |
| 2017-02-06 | 54.89 |
| 2017-02-03 | 47.23 |
| 2017-02-02 | 47.23 |
| 2017-02-01 | 46.94 |
| 2017-01-27 | 50.07 |
| 2017-01-26 | 49.78 |
| 2017-01-25 | 50.63 |
| 2017-01-24 | 54.32 |
| 2017-01-23 | 54.04 |
| 2017-01-20 | 56.02 |
| 2017-01-19 | 54.04 |
| 2017-01-18 | 57.16 |
| 2017-01-17 | 51.20 |
| 2017-01-16 | 48.93 |
| 2017-01-13 | 51.48 |
| 2017-01-12 | 45.24 |
| 2017-01-11 | 50.07 |
| 2017-01-10 | 50.63 |
| 2017-01-09 | 50.07 |
| 2017-01-06 | 53.19 |
| 2017-01-05 | 50.92 |
| 2017-01-04 | 47.23 |
| 2017-01-03 | 43.82 |
| 2016-12-30 | 43.82 |
| 2016-12-29 | 40.99 |
| 2016-12-28 | 41.84 |
| 2016-12-23 | 40.99 |
| 2016-12-22 | 41.84 |
| 2016-12-21 | 43.82 |
| 2016-12-20 | 42.41 |
| 2016-12-19 | 42.69 |
| 2016-12-16 | 39.85 |
| 2016-12-15 | 40.42 |
| 2016-12-14 | 39.57 |
| 2016-12-13 | 38.43 |
| 2016-12-12 | 32.81 |
| 2016-12-09 | 40.40 |
| 2016-12-08 | 40.69 |
| 2016-12-07 | 42.09 |
| 2016-12-06 | 34.78 |
| 2016-12-05 | 38.43 |
| 2016-12-02 | 40.97 |
| 2016-12-01 | 50.53 |
| 2016-11-30 | 56.16 |
| 2016-11-29 | 55.88 |
| 2016-11-28 | 57.00 |
| 2016-11-25 | 57.00 |
| 2016-11-24 | 57.00 |
| 2016-11-23 | 56.72 |
| 2016-11-22 | 55.60 |
| 2016-11-21 | 60.10 |
| 2016-11-18 | 63.48 |
| 2016-11-17 | 55.60 |
| 2016-11-16 | 50.81 |
| 2016-11-15 | 52.22 |
| 2016-11-14 | 51.10 |
| 2016-11-11 | 53.91 |
| 2016-11-10 | 54.75 |
| 2016-11-09 | 53.07 |
| 2016-11-08 | 53.91 |
| 2016-11-07 | 57.57 |
| 2016-11-04 | 55.04 |
| 2016-11-03 | 58.97 |
| 2016-11-02 | 58.97 |
| 2016-11-01 | 58.97 |
| 2016-10-31 | 58.69 |
| 2016-10-28 | 60.10 |
| 2016-10-27 | 64.88 |
| 2016-10-26 | 64.32 |
| 2016-10-25 | 65.73 |
| 2016-10-24 | 68.26 |
| 2016-10-20 | 67.13 |
| 2016-10-19 | 63.48 |
| 2016-10-18 | 51.94 |
| 2016-10-17 | 49.13 |
| 2016-10-14 | 49.41 |
| 2016-10-13 | 48.56 |
| 2016-10-12 | 48.85 |
| 2016-10-11 | 49.69 |
| 2016-10-07 | 47.16 |
| 2016-10-06 | 47.44 |
| 2016-10-05 | 47.16 |
| 2016-10-04 | 45.75 |
| 2016-10-03 | 45.19 |
| 2016-09-30 | 40.40 |
| 2016-09-29 | 41.53 |
| 2016-09-28 | 34.78 |
| 2016-09-27 | 34.50 |
| 2016-09-26 | 33.09 |
| 2016-09-23 | 33.93 |
| 2016-09-22 | 35.06 |
| 2016-09-21 | 35.06 |
| 2016-09-20 | 34.21 |
| 2016-09-19 | 33.93 |
| 2016-09-15 | 35.06 |
| 2016-09-14 | 33.37 |
| 2016-09-13 | 34.21 |
| 2016-09-12 | 33.37 |
| 2016-09-09 | 35.62 |
| 2016-09-08 | 36.46 |
| 2016-09-07 | 37.03 |
| 2016-09-06 | 37.87 |
| 2016-09-05 | 35.92 |
| 2016-09-02 | 34.53 |
| 2016-09-01 | 34.25 |
| 2016-08-31 | 34.81 |
| 2016-08-30 | 30.35 |
| 2016-08-29 | 30.07 |
| 2016-08-26 | 32.30 |
| 2016-08-25 | 31.47 |
| 2016-08-24 | 35.36 |
| 2016-08-23 | 34.81 |
| 2016-08-22 | 38.15 |
| 2016-08-19 | 37.87 |
| 2016-08-18 | 38.15 |
| 2016-08-17 | 37.87 |
| 2016-08-16 | 35.64 |
| 2016-08-15 | 33.97 |
| 2016-08-12 | 37.87 |
| 2016-08-11 | 38.71 |
| 2016-08-10 | 38.99 |
| 2016-08-09 | 39.26 |
| 2016-08-08 | 38.99 |
| 2016-08-05 | 39.26 |
| 2016-08-04 | 39.26 |
| 2016-08-03 | 39.26 |
| 2016-08-01 | 37.59 |
| 2016-07-29 | 32.30 |
| 2016-07-28 | 32.86 |
| 2016-07-27 | 33.14 |
| 2016-07-26 | 31.74 |
| 2016-07-25 | 32.30 |
| 2016-07-22 | 32.30 |
| 2016-07-21 | 31.47 |
| 2016-07-20 | 30.91 |
| 2016-07-19 | 30.63 |
| 2016-07-18 | 31.19 |
| 2016-07-15 | 28.96 |
| 2016-07-14 | 27.29 |
| 2016-07-13 | 27.84 |
| 2016-07-12 | 30.91 |
| 2016-07-11 | 31.47 |
| 2016-07-08 | 30.91 |
| 2016-07-07 | 30.91 |
| 2016-07-06 | 29.24 |
| 2016-07-05 | 28.96 |
| 2016-07-04 | 25.34 |
| 2016-06-30 | 24.78 |
| 2016-06-29 | 19.77 |
| 2016-06-28 | 17.54 |
| 2016-06-27 | 15.59 |
| 2016-06-24 | 15.03 |
| 2016-06-23 | 19.49 |
| 2016-06-22 | 17.54 |
| 2016-06-21 | 18.10 |
| 2016-06-20 | 15.87 |
| 2016-06-17 | 15.03 |
| 2016-06-16 | 12.25 |
| 2016-06-15 | 11.13 |
| 2016-06-14 | 10.58 |
| 2016-06-13 | 10.85 |
| 2016-06-10 | 11.41 |
| 2016-06-08 | 11.13 |
| 2016-06-07 | 10.58 |
| 2016-06-06 | 12.80 |
| 2016-06-03 | 12.53 |
| 2016-06-02 | 12.53 |
| 2016-06-01 | 11.69 |
| 2016-05-31 | 12.53 |
| 2016-05-30 | 11.69 |
| 2016-05-27 | 11.69 |
| 2016-05-26 | 8.63 |
| 2016-05-25 | 9.18 |
| 2016-05-24 | 9.46 |
| 2016-05-23 | 8.90 |
| 2016-05-20 | 9.18 |
| 2016-05-19 | 9.46 |
| 2016-05-18 | 7.79 |
| 2016-05-17 | 9.74 |
| 2016-05-16 | 10.58 |
| 2016-05-13 | 11.13 |
| 2016-05-12 | 10.85 |
| 2016-05-11 | 11.13 |
| 2016-05-10 | 11.13 |
| 2016-05-09 | 11.41 |
| 2016-05-06 | 11.41 |
| 2016-05-05 | 10.58 |
| 2016-05-04 | 10.85 |
| 2016-05-03 | 7.51 |
| 2016-04-29 | 6.95 |
| 2016-04-28 | 5.84 |
| 2016-04-27 | 5.84 |
| 2016-04-26 | 2.50 |
| 2016-04-25 | 3.89 |
| 2016-04-22 | -1.40 |
| 2016-04-21 | -5.86 |
| 2016-04-20 | -7.25 |
| 2016-04-19 | -6.41 |
| 2016-04-18 | -7.53 |
| 2016-04-15 | -5.86 |
| 2016-04-14 | -5.30 |
| 2016-04-13 | -3.63 |
| 2016-04-12 | -6.41 |
| 2016-04-11 | -7.53 |
| 2016-04-08 | -7.25 |
| 2016-04-07 | -8.36 |
| 2016-04-06 | -9.20 |
| 2016-04-05 | -6.69 |
| 2016-04-01 | -9.48 |
| 2016-03-31 | -11.15 |
| 2016-03-30 | -9.48 |
| 2016-03-29 | -10.04 |
| 2016-03-24 | -9.76 |
| 2016-03-23 | -10.04 |
| 2016-03-22 | -8.36 |
| 2016-03-21 | -9.48 |
| 2016-03-18 | -8.92 |
| 2016-03-17 | -6.69 |
| 2016-03-16 | -5.58 |
| 2016-03-15 | -4.46 |
| 2016-03-14 | -3.35 |
| 2016-03-11 | -3.07 |
| 2016-03-10 | -4.46 |
| 2016-03-09 | -4.74 |
| 2016-03-08 | -3.91 |
| 2016-03-07 | -4.74 |
| 2016-03-04 | -4.74 |
| 2016-03-03 | -4.74 |
| 2016-03-02 | -5.86 |
| 2016-03-01 | -3.07 |
| 2016-02-29 | -5.02 |
| 2016-02-26 | -3.35 |
| 2016-02-25 | -3.07 |
| 2016-02-24 | -2.52 |
| 2016-02-23 | -2.79 |
| 2016-02-22 | -5.58 |
| 2016-02-19 | -5.30 |
| 2016-02-18 | -6.41 |
| 2016-02-17 | -8.09 |
| 2016-02-16 | -4.46 |
| 2016-02-15 | -5.30 |
| 2016-02-12 | -8.36 |
| 2016-02-11 | -10.31 |
| 2016-02-05 | -7.81 |
| 2016-02-04 | -3.91 |
| 2016-02-03 | -2.79 |
| 2016-02-02 | -2.24 |
| 2016-02-01 | -4.74 |
| 2016-01-29 | -8.09 |
| 2016-01-28 | -8.36 |
| 2016-01-27 | -8.09 |
| 2016-01-26 | -7.81 |
| 2016-01-25 | -5.58 |
| 2016-01-22 | -7.81 |
| 2016-01-21 | -10.87 |
| 2016-01-20 | -6.97 |
| 2016-01-19 | -6.14 |
| 2016-01-18 | -4.74 |
| 2016-01-15 | -4.74 |
| 2016-01-14 | -4.74 |
| 2016-01-13 | -5.30 |
| 2016-01-12 | -8.09 |
| 2016-01-11 | -8.09 |
| 2016-01-08 | -4.19 |
| 2016-01-07 | -2.79 |
| 2016-01-06 | -1.12 |
| 2016-01-05 | -1.40 |
| 2016-01-04 | -0.84 |
| 2015-12-31 | 3.61 |
| 2015-12-30 | 3.33 |
| 2015-12-29 | 5.01 |
| 2015-12-28 | 5.28 |
| 2015-12-24 | 5.56 |
| 2015-12-23 | 5.84 |
| 2015-12-22 | 5.28 |
| 2015-12-21 | 6.40 |
| 2015-12-18 | 7.79 |
| 2015-12-17 | 10.58 |
| 2015-12-16 | 10.85 |
| 2015-12-15 | 8.90 |
| 2015-12-14 | 7.23 |
| 2015-12-11 | 4.45 |
| 2015-12-10 | 8.32 |
| 2015-12-09 | 10.53 |
| 2015-12-08 | 10.53 |
| 2015-12-07 | 12.19 |
| 2015-12-04 | 11.08 |
| 2015-12-03 | 11.63 |
| 2015-12-02 | 13.57 |
| 2015-12-01 | 11.36 |
| 2015-11-30 | 10.25 |
| 2015-11-27 | 9.15 |
| 2015-11-26 | 10.80 |
| 2015-11-25 | 9.70 |
| 2015-11-24 | 13.29 |
| 2015-11-23 | 13.84 |
| 2015-11-20 | 15.50 |
| 2015-11-19 | 17.16 |
| 2015-11-18 | 16.05 |
| 2015-11-17 | 13.57 |
| 2015-11-16 | 13.01 |
| 2015-11-13 | 12.74 |
| 2015-11-12 | 11.08 |
| 2015-11-11 | 9.97 |
| 2015-11-10 | 11.08 |
| 2015-11-09 | 14.67 |
| 2015-11-06 | 14.40 |
| 2015-11-05 | 16.33 |
| 2015-11-04 | 17.44 |
| 2015-11-03 | 13.84 |
| 2015-11-02 | 13.84 |
| 2015-10-30 | 13.29 |
| 2015-10-29 | 13.01 |
| 2015-10-28 | 14.40 |
| 2015-10-27 | 13.84 |
| 2015-10-26 | 14.95 |
| 2015-10-23 | 16.33 |
| 2015-10-22 | 15.50 |
| 2015-10-20 | 17.71 |
| 2015-10-19 | 17.99 |
| 2015-10-16 | 17.16 |
| 2015-10-15 | 18.82 |
| 2015-10-14 | 14.12 |
| 2015-10-13 | 14.67 |
| 2015-10-12 | 15.22 |
| 2015-10-09 | 14.40 |
| 2015-10-08 | 17.16 |
| 2015-10-07 | 18.82 |
| 2015-10-06 | 18.54 |
| 2015-10-05 | 8.04 |
| 2015-10-02 | 1.69 |
| 2015-09-30 | -1.35 |
| 2015-09-29 | -11.30 |
| 2015-09-25 | -11.03 |
| 2015-09-24 | -11.30 |
| 2015-09-23 | -9.92 |
| 2015-09-22 | -9.09 |
| 2015-09-21 | -10.20 |
| 2015-09-18 | -9.09 |
| 2015-09-17 | -8.82 |
| 2015-09-16 | -8.26 |
| 2015-09-15 | -9.64 |
| 2015-09-14 | -8.54 |
| 2015-09-11 | -6.33 |
| 2015-09-10 | -6.05 |
| 2015-09-09 | -4.95 |
| 2015-09-08 | -6.88 |
| 2015-09-07 | -9.88 |
| 2015-09-04 | -10.43 |
| 2015-09-02 | -10.16 |
| 2015-09-01 | -7.97 |
| 2015-08-31 | -7.70 |
| 2015-08-28 | -6.06 |
| 2015-08-27 | -7.97 |
| 2015-08-26 | -9.88 |
| 2015-08-25 | -7.97 |
| 2015-08-24 | -9.34 |
| 2015-08-21 | -5.79 |
| 2015-08-20 | -3.06 |
| 2015-08-19 | -3.06 |
| 2015-08-18 | 1.58 |
| 2015-08-17 | 2.13 |
| 2015-08-14 | 1.31 |
| 2015-08-13 | -0.60 |
| 2015-08-12 | -2.78 |
| 2015-08-11 | 3.50 |
| 2015-08-10 | 3.50 |
| 2015-08-07 | 2.95 |
| 2015-08-06 | 2.40 |
| 2015-08-05 | 2.40 |
| 2015-08-04 | 2.40 |
| 2015-08-03 | 2.95 |
| 2015-07-31 | 3.50 |
| 2015-07-30 | 3.50 |
| 2015-07-29 | 2.95 |
| 2015-07-28 | -0.05 |
| 2015-07-27 | 1.31 |
| 2015-07-24 | 5.41 |
| 2015-07-23 | 9.23 |
| 2015-07-22 | 6.50 |
| 2015-07-21 | 7.59 |
| 2015-07-20 | 4.32 |
| 2015-07-17 | 1.04 |
| 2015-07-16 | -1.15 |
| 2015-07-15 | -1.42 |
| 2015-07-14 | -0.87 |
| 2015-07-13 | 0.22 |
| 2015-07-10 | -0.33 |
| 2015-07-09 | -2.24 |
| 2015-07-08 | -10.70 |
| 2015-07-07 | -6.06 |
| 2015-07-06 | -0.87 |
| 2015-07-03 | 7.87 |
| 2015-07-02 | 13.33 |
| 2015-06-30 | 13.60 |
| 2015-06-29 | 13.05 |
| 2015-06-26 | 14.15 |
| 2015-06-25 | 14.97 |
| 2015-06-24 | 14.42 |
| 2015-06-23 | 14.69 |
| 2015-06-22 | 13.60 |
| 2015-06-19 | 11.14 |
| 2015-06-18 | 9.23 |
| 2015-06-17 | 10.32 |
| 2015-06-16 | 8.96 |
| 2015-06-15 | 10.32 |
| 2015-06-12 | 10.60 |
| 2015-06-11 | 8.41 |
| 2015-06-10 | 8.96 |
| 2015-06-09 | 8.41 |
| 2015-06-08 | 13.60 |
| 2015-06-05 | 13.60 |
| 2015-06-04 | 13.87 |
| 2015-06-03 | 16.06 |
| 2015-06-02 | 17.70 |
| 2015-06-01 | 19.61 |
| 2015-05-29 | 18.52 |
| 2015-05-28 | 20.97 |
| 2015-05-27 | 25.07 |
| 2015-05-26 | 25.62 |
| 2015-05-22 | 19.61 |
| 2015-05-21 | 21.79 |
| 2015-05-20 | 21.79 |
| 2015-05-19 | 21.52 |
| 2015-05-18 | 18.52 |
| 2015-05-15 | 18.24 |
| 2015-05-14 | 17.42 |
| 2015-05-13 | 17.42 |
| 2015-05-12 | 16.88 |
| 2015-05-11 | 20.15 |
| 2015-05-08 | 20.15 |
| 2015-05-07 | 16.88 |
| 2015-05-06 | 18.24 |
| 2015-05-05 | 32.17 |
| 2015-05-04 | 34.35 |
| 2015-04-30 | 34.35 |
| 2015-04-29 | 28.07 |
| 2015-04-28 | 26.98 |
| 2015-04-27 | 26.43 |
| 2015-04-24 | 19.33 |
| 2015-04-23 | 20.70 |
| 2015-04-22 | 23.16 |
| 2015-04-21 | 19.06 |
| 2015-04-20 | 19.61 |
| 2015-04-17 | 26.71 |
| 2015-04-16 | 21.25 |
| 2015-04-15 | 12.51 |
| 2015-04-14 | 15.24 |
| 2015-04-13 | 18.52 |
| 2015-04-10 | 20.15 |
| 2015-04-09 | 17.15 |
| 2015-04-08 | 17.42 |
| 2015-04-02 | 7.32 |
| 2015-04-01 | 6.23 |
| 2015-03-31 | 1.58 |
| 2015-03-30 | -0.05 |
| 2015-03-27 | -5.52 |
| 2015-03-26 | -5.52 |
| 2015-03-25 | -5.24 |
| 2015-03-24 | -3.88 |
| 2015-03-23 | -3.88 |
| 2015-03-20 | -3.60 |
| 2015-03-19 | -3.33 |
| 2015-03-18 | -3.06 |
| 2015-03-17 | -2.51 |
| 2015-03-16 | -3.60 |
| 2015-03-13 | -2.78 |
| 2015-03-12 | -3.88 |
| 2015-03-11 | -2.24 |
| 2015-03-10 | 0.77 |
| 2015-03-09 | 0.22 |
| 2015-03-06 | -0.60 |
| 2015-03-05 | -2.78 |
| 2015-03-04 | -1.69 |
| 2015-03-03 | -0.33 |
| 2015-03-02 | -0.60 |
| 2015-02-27 | -2.24 |
| 2015-02-26 | -0.05 |
| 2015-02-25 | -0.60 |
| 2015-02-24 | -6.06 |
| 2015-02-23 | -7.70 |
| 2015-02-18 | -7.97 |
| 2015-02-17 | -8.52 |
| 2015-02-16 | -8.52 |
| 2015-02-13 | -6.88 |
| 2015-02-12 | -6.88 |
| 2015-02-11 | -4.70 |
| 2015-02-10 | -4.42 |
| 2015-02-09 | -6.61 |
| 2015-02-06 | -5.52 |
| 2015-02-05 | -4.97 |
| 2015-02-04 | -1.15 |
| 2015-02-03 | -0.33 |
| 2015-02-02 | -0.05 |
| 2015-01-30 | -0.60 |
| 2015-01-29 | -2.51 |
| 2015-01-28 | -2.24 |
| 2015-01-27 | -2.51 |
| 2015-01-26 | -4.15 |
| 2015-01-23 | -2.24 |
| 2015-01-22 | -3.06 |
| 2015-01-21 | -2.24 |
| 2015-01-20 | -3.60 |
| 2015-01-19 | -7.70 |
| 2015-01-16 | -1.69 |
| 2015-01-15 | -1.69 |
| 2015-01-14 | -3.06 |
| 2015-01-13 | -4.42 |
| 2015-01-12 | -2.78 |
| 2015-01-09 | -2.24 |
| 2015-01-08 | -3.88 |
| 2015-01-07 | -5.24 |
| 2015-01-06 | -3.60 |
| 2015-01-05 | -2.78 |
| 2015-01-02 | -3.33 |
| 2014-12-31 | -3.88 |
| 2014-12-30 | -7.97 |
| 2014-12-29 | -6.33 |
| 2014-12-24 | -5.24 |
| 2014-12-23 | -5.24 |
| 2014-12-22 | -4.97 |
| 2014-12-19 | -4.15 |
| 2014-12-18 | -6.88 |
| 2014-12-17 | -1.69 |
| 2014-12-16 | 3.77 |
| 2014-12-15 | 5.41 |
| 2014-12-12 | 4.86 |
| 2014-12-11 | 7.05 |
| 2014-12-10 | 1.90 |
| 2014-12-09 | -1.90 |
| 2014-12-08 | 0.27 |
| 2014-12-05 | 9.21 |
| 2014-12-04 | 11.65 |
| 2014-12-03 | 11.92 |
| 2014-12-02 | 12.47 |
| 2014-12-01 | 12.20 |
| 2014-11-28 | 13.28 |
| 2014-11-27 | 11.38 |
| 2014-11-26 | 12.47 |
| 2014-11-25 | 11.65 |
| 2014-11-24 | 11.11 |
| 2014-11-21 | 13.01 |
| 2014-11-20 | 11.11 |
| 2014-11-19 | 12.47 |
| 2014-11-18 | 15.18 |
| 2014-11-17 | 15.45 |
| 2014-11-14 | 18.16 |
| 2014-11-13 | 13.55 |
| 2014-11-12 | 15.45 |
| 2014-11-11 | 15.18 |
| 2014-11-10 | 15.99 |
| 2014-11-07 | 13.82 |
| 2014-11-06 | 11.65 |
| 2014-11-05 | 13.55 |
| 2014-11-04 | 15.72 |
| 2014-11-03 | 11.92 |
| 2014-10-31 | 7.05 |
| 2014-10-30 | 4.07 |
| 2014-10-29 | 2.44 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | -1.90 |
| 2014-10-24 | -0.54 |
| 2014-10-23 | -1.90 |
| 2014-10-22 | -0.81 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 0.81 |
| 2014-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy