Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | -93.10 |
| 2023-03-17 | -93.10 |
| 2023-03-16 | -93.10 |
| 2023-03-15 | -93.10 |
| 2023-03-14 | -93.10 |
| 2023-03-13 | -93.10 |
| 2023-03-10 | -93.10 |
| 2023-03-09 | -93.10 |
| 2023-03-08 | -93.10 |
| 2023-03-07 | -93.10 |
| 2023-03-06 | -93.10 |
| 2023-03-03 | -93.10 |
| 2023-03-02 | -93.10 |
| 2023-03-01 | -93.10 |
| 2023-02-28 | -93.10 |
| 2023-02-27 | -93.10 |
| 2023-02-24 | -93.10 |
| 2023-02-23 | -93.10 |
| 2023-02-22 | -93.10 |
| 2023-02-21 | -92.69 |
| 2023-02-20 | -93.10 |
| 2023-02-17 | -93.52 |
| 2023-02-16 | -93.13 |
| 2023-02-15 | -93.35 |
| 2023-02-14 | -93.10 |
| 2023-02-13 | -92.97 |
| 2023-02-10 | -92.97 |
| 2023-02-09 | -92.97 |
| 2023-02-08 | -92.55 |
| 2023-02-07 | -92.55 |
| 2023-02-06 | -92.14 |
| 2023-02-03 | -92.55 |
| 2023-02-02 | -92.55 |
| 2023-02-01 | -92.14 |
| 2023-01-31 | -92.28 |
| 2023-01-30 | -91.72 |
| 2023-01-27 | -91.72 |
| 2023-01-26 | -91.72 |
| 2023-01-20 | -91.72 |
| 2023-01-19 | -91.72 |
| 2023-01-18 | -91.72 |
| 2023-01-17 | -91.72 |
| 2023-01-16 | -91.72 |
| 2023-01-13 | -91.72 |
| 2023-01-12 | -91.72 |
| 2023-01-11 | -91.72 |
| 2023-01-10 | -91.72 |
| 2023-01-09 | -91.72 |
| 2023-01-06 | -91.72 |
| 2023-01-05 | -91.72 |
| 2023-01-04 | -91.72 |
| 2023-01-03 | -91.72 |
| 2022-12-30 | -91.72 |
| 2022-12-29 | -91.72 |
| 2022-12-28 | -91.72 |
| 2022-12-23 | -91.72 |
| 2022-12-22 | -91.72 |
| 2022-12-21 | -91.72 |
| 2022-12-20 | -91.72 |
| 2022-12-19 | -91.72 |
| 2022-12-16 | -91.72 |
| 2022-12-15 | -91.72 |
| 2022-12-14 | -91.72 |
| 2022-12-13 | -91.72 |
| 2022-12-12 | -91.72 |
| 2022-12-09 | -91.72 |
| 2022-12-08 | -91.72 |
| 2022-12-07 | -91.72 |
| 2022-12-06 | -91.72 |
| 2022-12-05 | -90.90 |
| 2022-12-02 | -90.90 |
| 2022-12-01 | -90.90 |
| 2022-11-30 | -90.90 |
| 2022-11-29 | -90.34 |
| 2022-11-28 | -90.34 |
| 2022-11-25 | -90.34 |
| 2022-11-24 | -90.34 |
| 2022-11-23 | -90.34 |
| 2022-11-22 | -90.34 |
| 2022-11-21 | -90.34 |
| 2022-11-18 | -90.34 |
| 2022-11-17 | -90.34 |
| 2022-11-16 | -90.34 |
| 2022-11-15 | -90.34 |
| 2022-11-14 | -90.34 |
| 2022-11-11 | -90.76 |
| 2022-11-10 | -90.76 |
| 2022-11-09 | -90.76 |
| 2022-11-08 | -90.76 |
| 2022-11-07 | -90.76 |
| 2022-11-04 | -91.72 |
| 2022-11-03 | -91.72 |
| 2022-11-02 | -91.72 |
| 2022-11-01 | -91.72 |
| 2022-10-31 | -91.72 |
| 2022-10-28 | -91.45 |
| 2022-10-27 | -91.45 |
| 2022-10-26 | -91.45 |
| 2022-10-25 | -91.45 |
| 2022-10-24 | -91.45 |
| 2022-10-21 | -91.45 |
| 2022-10-20 | -91.45 |
| 2022-10-19 | -91.45 |
| 2022-10-18 | -91.45 |
| 2022-10-17 | -91.45 |
| 2022-10-14 | -91.45 |
| 2022-10-13 | -91.45 |
| 2022-10-12 | -91.45 |
| 2022-10-11 | -91.45 |
| 2022-10-10 | -90.90 |
| 2022-10-07 | -88.55 |
| 2022-10-06 | -88.55 |
| 2022-10-05 | -88.55 |
| 2022-10-03 | -88.55 |
| 2022-09-30 | -88.55 |
| 2022-09-29 | -88.55 |
| 2022-09-28 | -88.55 |
| 2022-09-27 | -88.55 |
| 2022-09-26 | -88.55 |
| 2022-09-23 | -88.55 |
| 2022-09-22 | -88.55 |
| 2022-09-21 | -88.55 |
| 2022-09-20 | -87.86 |
| 2022-09-19 | -87.86 |
| 2022-09-16 | -87.72 |
| 2022-09-15 | -87.72 |
| 2022-09-14 | -84.83 |
| 2022-09-13 | -84.83 |
| 2022-09-09 | -84.83 |
| 2022-09-08 | -84.83 |
| 2022-09-07 | -84.83 |
| 2022-09-06 | -84.83 |
| 2022-09-05 | -84.83 |
| 2022-09-02 | -84.83 |
| 2022-09-01 | -84.55 |
| 2022-08-31 | -84.55 |
| 2022-08-30 | -84.55 |
| 2022-08-29 | -84.55 |
| 2022-08-26 | -84.55 |
| 2022-08-25 | -84.83 |
| 2022-08-24 | -84.83 |
| 2022-08-23 | -84.83 |
| 2022-08-22 | -84.83 |
| 2022-08-19 | -82.90 |
| 2022-08-18 | -82.90 |
| 2022-08-17 | -82.90 |
| 2022-08-16 | -82.90 |
| 2022-08-15 | -82.90 |
| 2022-08-12 | -82.90 |
| 2022-08-11 | -82.90 |
| 2022-08-10 | -82.90 |
| 2022-08-09 | -82.90 |
| 2022-08-08 | -82.90 |
| 2022-08-05 | -82.90 |
| 2022-08-04 | -82.90 |
| 2022-08-03 | -82.90 |
| 2022-08-02 | -82.90 |
| 2022-08-01 | -82.90 |
| 2022-07-29 | -82.90 |
| 2022-07-28 | -82.90 |
| 2022-07-27 | -82.90 |
| 2022-07-26 | -81.24 |
| 2022-07-25 | -83.72 |
| 2022-07-22 | -84.28 |
| 2022-07-21 | -84.28 |
| 2022-07-20 | -84.28 |
| 2022-07-19 | -84.28 |
| 2022-07-18 | -84.28 |
| 2022-07-15 | -84.28 |
| 2022-07-14 | -84.28 |
| 2022-07-13 | -84.28 |
| 2022-07-12 | -84.28 |
| 2022-07-11 | -84.28 |
| 2022-07-08 | -84.28 |
| 2022-07-07 | -84.28 |
| 2022-07-06 | -84.28 |
| 2022-07-05 | -84.28 |
| 2022-07-04 | -84.28 |
| 2022-06-30 | -84.28 |
| 2022-06-29 | -84.28 |
| 2022-06-28 | -84.28 |
| 2022-06-27 | -84.28 |
| 2022-06-24 | -84.55 |
| 2022-06-23 | -85.10 |
| 2022-06-22 | -80.97 |
| 2022-06-21 | -80.69 |
| 2022-06-20 | -79.59 |
| 2022-06-17 | -84.83 |
| 2022-06-16 | -82.07 |
| 2022-06-15 | -82.07 |
| 2022-06-14 | -82.07 |
| 2022-06-13 | -82.07 |
| 2022-06-10 | -82.07 |
| 2022-06-09 | -82.07 |
| 2022-06-08 | -82.07 |
| 2022-06-07 | -82.07 |
| 2022-06-06 | -82.07 |
| 2022-06-02 | -82.07 |
| 2022-06-01 | -82.07 |
| 2022-05-31 | -82.07 |
| 2022-05-30 | -82.07 |
| 2022-05-27 | -82.07 |
| 2022-05-26 | -82.07 |
| 2022-05-25 | -82.07 |
| 2022-05-24 | -82.07 |
| 2022-05-23 | -82.07 |
| 2022-05-20 | -82.07 |
| 2022-05-19 | -82.07 |
| 2022-05-18 | -82.07 |
| 2022-05-17 | -82.07 |
| 2022-05-16 | -82.07 |
| 2022-05-13 | -82.07 |
| 2022-05-12 | -82.07 |
| 2022-05-11 | -81.24 |
| 2022-05-10 | -81.24 |
| 2022-05-06 | -80.97 |
| 2022-05-05 | -80.69 |
| 2022-05-04 | -80.69 |
| 2022-05-03 | -85.38 |
| 2022-04-29 | -84.55 |
| 2022-04-28 | -82.90 |
| 2022-04-27 | -82.62 |
| 2022-04-26 | -82.07 |
| 2022-04-25 | -81.52 |
| 2022-04-22 | -80.97 |
| 2022-04-21 | -80.41 |
| 2022-04-20 | -79.03 |
| 2022-04-19 | -77.10 |
| 2022-04-14 | -77.10 |
| 2022-04-13 | -77.10 |
| 2022-04-12 | -77.10 |
| 2022-04-11 | -77.10 |
| 2022-04-08 | -77.10 |
| 2022-04-07 | -77.10 |
| 2022-04-06 | -77.10 |
| 2022-04-04 | -78.21 |
| 2022-04-01 | -78.21 |
| 2022-03-31 | -78.21 |
| 2022-03-30 | -77.66 |
| 2022-03-29 | -77.66 |
| 2022-03-28 | -77.66 |
| 2022-03-25 | -77.66 |
| 2022-03-24 | -79.31 |
| 2022-03-23 | -79.31 |
| 2022-03-22 | -77.10 |
| 2022-03-21 | -77.10 |
| 2022-03-18 | -77.10 |
| 2022-03-17 | -77.10 |
| 2022-03-16 | -77.10 |
| 2022-03-15 | -77.10 |
| 2022-03-14 | -76.83 |
| 2022-03-11 | -76.55 |
| 2022-03-10 | -76.55 |
| 2022-03-09 | -76.55 |
| 2022-03-08 | -76.55 |
| 2022-03-07 | -76.55 |
| 2022-03-04 | -76.55 |
| 2022-03-03 | -76.55 |
| 2022-03-02 | -76.55 |
| 2022-03-01 | -76.55 |
| 2022-02-28 | -76.55 |
| 2022-02-25 | -76.28 |
| 2022-02-24 | -76.28 |
| 2022-02-23 | -72.69 |
| 2022-02-22 | -72.69 |
| 2022-02-21 | -72.69 |
| 2022-02-18 | -72.69 |
| 2022-02-17 | -72.97 |
| 2022-02-16 | -72.97 |
| 2022-02-15 | -72.97 |
| 2022-02-14 | -72.97 |
| 2022-02-11 | -72.97 |
| 2022-02-10 | -72.97 |
| 2022-02-09 | -72.97 |
| 2022-02-08 | -72.41 |
| 2022-02-07 | -72.41 |
| 2022-02-04 | -72.41 |
| 2022-01-31 | -72.41 |
| 2022-01-28 | -72.41 |
| 2022-01-27 | -72.41 |
| 2022-01-26 | -69.66 |
| 2022-01-25 | -72.97 |
| 2022-01-24 | -69.10 |
| 2022-01-21 | -67.17 |
| 2022-01-20 | -67.17 |
| 2022-01-19 | -67.17 |
| 2022-01-18 | -67.17 |
| 2022-01-17 | -67.17 |
| 2022-01-14 | -67.17 |
| 2022-01-13 | -67.17 |
| 2022-01-12 | -66.90 |
| 2022-01-11 | -66.90 |
| 2022-01-10 | -66.90 |
| 2022-01-07 | -66.90 |
| 2022-01-06 | -66.90 |
| 2022-01-05 | -66.90 |
| 2022-01-04 | -66.90 |
| 2022-01-03 | -67.45 |
| 2021-12-31 | -67.17 |
| 2021-12-30 | -67.17 |
| 2021-12-29 | -67.17 |
| 2021-12-28 | -67.17 |
| 2021-12-24 | -67.17 |
| 2021-12-23 | -67.17 |
| 2021-12-22 | -67.17 |
| 2021-12-21 | -66.90 |
| 2021-12-20 | -69.10 |
| 2021-12-17 | -68.28 |
| 2021-12-16 | -66.90 |
| 2021-12-15 | -66.90 |
| 2021-12-14 | -68.28 |
| 2021-12-13 | -68.28 |
| 2021-12-10 | -68.00 |
| 2021-12-09 | -67.17 |
| 2021-12-08 | -66.90 |
| 2021-12-07 | -64.97 |
| 2021-12-06 | -64.97 |
| 2021-12-03 | -65.24 |
| 2021-12-02 | -65.24 |
| 2021-12-01 | -65.24 |
| 2021-11-30 | -61.38 |
| 2021-11-29 | -60.55 |
| 2021-11-26 | -60.55 |
| 2021-11-25 | -60.55 |
| 2021-11-24 | -60.55 |
| 2021-11-23 | -60.55 |
| 2021-11-22 | -60.28 |
| 2021-11-19 | -60.28 |
| 2021-11-18 | -60.28 |
| 2021-11-17 | -61.38 |
| 2021-11-16 | -60.28 |
| 2021-11-15 | -60.28 |
| 2021-11-12 | -60.83 |
| 2021-11-11 | -60.00 |
| 2021-11-10 | -60.28 |
| 2021-11-09 | -60.83 |
| 2021-11-08 | -61.38 |
| 2021-11-05 | -60.28 |
| 2021-11-04 | -59.45 |
| 2021-11-03 | -57.79 |
| 2021-11-02 | -56.69 |
| 2021-11-01 | -55.86 |
| 2021-10-29 | -55.86 |
| 2021-10-28 | -55.86 |
| 2021-10-27 | -55.86 |
| 2021-10-26 | -55.59 |
| 2021-10-25 | -55.31 |
| 2021-10-22 | -54.76 |
| 2021-10-21 | -55.03 |
| 2021-10-20 | -54.76 |
| 2021-10-19 | -54.76 |
| 2021-10-18 | -54.48 |
| 2021-10-15 | -54.21 |
| 2021-10-12 | -54.48 |
| 2021-10-11 | -54.48 |
| 2021-10-08 | -55.59 |
| 2021-10-07 | -54.48 |
| 2021-10-06 | -57.24 |
| 2021-10-05 | -58.62 |
| 2021-10-04 | -58.62 |
| 2021-09-30 | -58.34 |
| 2021-09-29 | -58.34 |
| 2021-09-28 | -56.69 |
| 2021-09-27 | -57.24 |
| 2021-09-24 | -56.41 |
| 2021-09-23 | -56.97 |
| 2021-09-21 | -55.86 |
| 2021-09-20 | -56.14 |
| 2021-09-17 | -56.14 |
| 2021-09-16 | -56.69 |
| 2021-09-15 | -57.24 |
| 2021-09-14 | -55.59 |
| 2021-09-13 | -57.52 |
| 2021-09-10 | -57.79 |
| 2021-09-09 | -58.34 |
| 2021-09-08 | -59.17 |
| 2021-09-07 | -61.38 |
| 2021-09-06 | -61.66 |
| 2021-09-03 | -61.66 |
| 2021-09-02 | -61.66 |
| 2021-09-01 | -61.66 |
| 2021-08-31 | -61.66 |
| 2021-08-30 | -61.10 |
| 2021-08-27 | -61.38 |
| 2021-08-26 | -60.28 |
| 2021-08-25 | -60.28 |
| 2021-08-24 | -61.66 |
| 2021-08-23 | -60.28 |
| 2021-08-20 | -60.28 |
| 2021-08-19 | -60.55 |
| 2021-08-18 | -59.45 |
| 2021-08-17 | -61.38 |
| 2021-08-16 | -60.00 |
| 2021-08-13 | -59.17 |
| 2021-08-12 | -59.72 |
| 2021-08-11 | -58.90 |
| 2021-08-10 | -58.62 |
| 2021-08-09 | -59.45 |
| 2021-08-06 | -58.90 |
| 2021-08-05 | -58.90 |
| 2021-08-04 | -58.62 |
| 2021-08-03 | -58.90 |
| 2021-08-02 | -57.79 |
| 2021-07-30 | -58.07 |
| 2021-07-29 | -57.24 |
| 2021-07-28 | -56.69 |
| 2021-07-27 | -56.97 |
| 2021-07-26 | -56.69 |
| 2021-07-23 | -56.41 |
| 2021-07-22 | -56.41 |
| 2021-07-21 | -58.34 |
| 2021-07-20 | -58.62 |
| 2021-07-19 | -57.52 |
| 2021-07-16 | -56.41 |
| 2021-07-15 | -56.41 |
| 2021-07-14 | -57.24 |
| 2021-07-13 | -57.24 |
| 2021-07-12 | -53.93 |
| 2021-07-09 | -55.31 |
| 2021-07-08 | -55.86 |
| 2021-07-07 | -55.31 |
| 2021-07-06 | -54.21 |
| 2021-07-05 | -54.76 |
| 2021-07-02 | -54.48 |
| 2021-06-30 | -54.48 |
| 2021-06-29 | -53.66 |
| 2021-06-28 | -55.03 |
| 2021-06-25 | -54.76 |
| 2021-06-24 | -54.48 |
| 2021-06-23 | -53.66 |
| 2021-06-22 | -53.38 |
| 2021-06-21 | -50.62 |
| 2021-06-18 | -51.45 |
| 2021-06-17 | -52.83 |
| 2021-06-16 | -57.24 |
| 2021-06-15 | -54.21 |
| 2021-06-11 | -51.17 |
| 2021-06-10 | -58.62 |
| 2021-06-09 | -55.86 |
| 2021-06-08 | -44.83 |
| 2021-06-07 | -44.28 |
| 2021-06-04 | -62.76 |
| 2021-06-03 | -62.76 |
| 2021-06-02 | -63.31 |
| 2021-06-01 | -62.76 |
| 2021-05-31 | -62.48 |
| 2021-05-28 | -62.48 |
| 2021-05-27 | -62.76 |
| 2021-05-26 | -61.93 |
| 2021-05-25 | -60.28 |
| 2021-05-24 | -60.28 |
| 2021-05-21 | -59.72 |
| 2021-05-20 | -59.45 |
| 2021-05-18 | -60.28 |
| 2021-05-17 | -60.83 |
| 2021-05-14 | -61.38 |
| 2021-05-13 | -62.21 |
| 2021-05-12 | -61.38 |
| 2021-05-11 | -62.21 |
| 2021-05-10 | -61.93 |
| 2021-05-07 | -61.10 |
| 2021-05-06 | -61.93 |
| 2021-05-05 | -62.21 |
| 2021-05-04 | -61.66 |
| 2021-05-03 | -61.10 |
| 2021-04-30 | -59.45 |
| 2021-04-29 | -58.34 |
| 2021-04-28 | -58.62 |
| 2021-04-27 | -60.55 |
| 2021-04-26 | -61.10 |
| 2021-04-23 | -61.38 |
| 2021-04-22 | -61.38 |
| 2021-04-21 | -61.38 |
| 2021-04-20 | -60.83 |
| 2021-04-19 | -59.72 |
| 2021-04-16 | -59.45 |
| 2021-04-15 | -59.72 |
| 2021-04-14 | -59.72 |
| 2021-04-13 | -61.38 |
| 2021-04-12 | -61.66 |
| 2021-04-09 | -61.66 |
| 2021-04-08 | -60.83 |
| 2021-04-07 | -62.48 |
| 2021-04-01 | -62.76 |
| 2021-03-31 | -63.31 |
| 2021-03-30 | -63.86 |
| 2021-03-29 | -63.86 |
| 2021-03-26 | -63.59 |
| 2021-03-25 | -64.14 |
| 2021-03-24 | -63.86 |
| 2021-03-23 | -63.86 |
| 2021-03-22 | -64.14 |
| 2021-03-19 | -64.14 |
| 2021-03-18 | -64.14 |
| 2021-03-17 | -63.86 |
| 2021-03-16 | -62.21 |
| 2021-03-15 | -62.21 |
| 2021-03-12 | -63.31 |
| 2021-03-11 | -62.21 |
| 2021-03-10 | -62.21 |
| 2021-03-09 | -62.21 |
| 2021-03-08 | -62.48 |
| 2021-03-05 | -62.48 |
| 2021-03-04 | -61.38 |
| 2021-03-03 | -60.00 |
| 2021-03-02 | -63.03 |
| 2021-03-01 | -59.45 |
| 2021-02-26 | -62.21 |
| 2021-02-25 | -58.34 |
| 2021-02-24 | -58.62 |
| 2021-02-23 | -58.07 |
| 2021-02-22 | -58.07 |
| 2021-02-19 | -59.72 |
| 2021-02-18 | -59.72 |
| 2021-02-17 | -59.45 |
| 2021-02-16 | -58.62 |
| 2021-02-11 | -78.21 |
| 2021-02-10 | -79.03 |
| 2021-02-09 | -79.86 |
| 2021-02-08 | -78.48 |
| 2021-02-05 | -79.03 |
| 2021-02-04 | -80.41 |
| 2021-02-03 | -81.24 |
| 2021-02-02 | -80.97 |
| 2021-02-01 | -80.97 |
| 2021-01-29 | -82.62 |
| 2021-01-28 | -80.69 |
| 2021-01-27 | -84.28 |
| 2021-01-26 | -85.38 |
| 2021-01-25 | -87.31 |
| 2021-01-22 | -90.48 |
| 2021-01-21 | -91.72 |
| 2021-01-20 | -91.59 |
| 2021-01-19 | -90.34 |
| 2021-01-18 | -91.86 |
| 2021-01-15 | -91.72 |
| 2021-01-14 | -91.72 |
| 2021-01-13 | -91.17 |
| 2021-01-12 | -91.31 |
| 2021-01-11 | -90.48 |
| 2021-01-08 | -90.07 |
| 2021-01-07 | -89.52 |
| 2021-01-06 | -88.97 |
| 2021-01-05 | -91.45 |
| 2021-01-04 | -86.76 |
| 2020-12-31 | -81.79 |
| 2020-12-30 | -81.52 |
| 2020-12-29 | -79.86 |
| 2020-12-28 | -79.86 |
| 2020-12-24 | -81.24 |
| 2020-12-23 | -81.24 |
| 2020-12-22 | -79.86 |
| 2020-12-21 | -81.79 |
| 2020-12-18 | -80.97 |
| 2020-12-17 | -80.69 |
| 2020-12-16 | -79.59 |
| 2020-12-15 | -77.93 |
| 2020-12-14 | -76.28 |
| 2020-12-11 | -76.00 |
| 2020-12-10 | -76.00 |
| 2020-12-09 | -81.24 |
| 2020-12-08 | -83.72 |
| 2020-12-07 | -83.72 |
| 2020-12-04 | -83.72 |
| 2020-12-03 | -86.21 |
| 2020-12-02 | -88.97 |
| 2020-12-01 | -90.07 |
| 2020-11-30 | -90.34 |
| 2020-11-27 | -91.45 |
| 2020-11-26 | -92.55 |
| 2020-11-25 | -92.55 |
| 2020-11-24 | -92.55 |
| 2020-11-23 | -93.93 |
| 2020-11-20 | -92.55 |
| 2020-11-19 | -92.83 |
| 2020-11-18 | -92.83 |
| 2020-11-17 | -93.38 |
| 2020-11-16 | -93.10 |
| 2020-11-13 | -93.66 |
| 2020-11-12 | -93.10 |
| 2020-11-11 | -93.38 |
| 2020-11-10 | -93.66 |
| 2020-11-09 | -93.38 |
| 2020-11-06 | -94.76 |
| 2020-11-05 | -94.76 |
| 2020-11-04 | -94.76 |
| 2020-11-03 | -94.76 |
| 2020-11-02 | -94.76 |
| 2020-10-30 | -94.76 |
| 2020-10-29 | -94.76 |
| 2020-10-28 | -94.48 |
| 2020-10-27 | -94.48 |
| 2020-10-23 | -94.48 |
| 2020-10-22 | -93.38 |
| 2020-10-21 | -92.83 |
| 2020-10-20 | -92.83 |
| 2020-10-19 | -92.83 |
| 2020-10-16 | -93.10 |
| 2020-10-15 | -92.83 |
| 2020-10-14 | -93.10 |
| 2020-10-12 | -91.72 |
| 2020-10-09 | -93.10 |
| 2020-10-08 | -93.10 |
| 2020-10-07 | -92.55 |
| 2020-10-06 | -92.28 |
| 2020-10-05 | -92.00 |
| 2020-09-30 | -92.28 |
| 2020-09-29 | -92.83 |
| 2020-09-28 | -92.55 |
| 2020-09-25 | -93.38 |
| 2020-09-24 | -93.38 |
| 2020-09-23 | -93.38 |
| 2020-09-22 | -93.10 |
| 2020-09-21 | -93.10 |
| 2020-09-18 | -93.10 |
| 2020-09-17 | -93.10 |
| 2020-09-16 | -92.55 |
| 2020-09-15 | -92.00 |
| 2020-09-14 | -93.10 |
| 2020-09-11 | -93.38 |
| 2020-09-10 | -93.38 |
| 2020-09-09 | -93.38 |
| 2020-09-08 | -93.38 |
| 2020-09-07 | -93.38 |
| 2020-09-04 | -93.38 |
| 2020-09-03 | -93.10 |
| 2020-09-02 | -93.38 |
| 2020-09-01 | -93.38 |
| 2020-08-31 | -92.83 |
| 2020-08-28 | -92.83 |
| 2020-08-27 | -93.93 |
| 2020-08-26 | -93.38 |
| 2020-08-25 | -93.38 |
| 2020-08-24 | -93.38 |
| 2020-08-21 | -93.38 |
| 2020-08-20 | -93.38 |
| 2020-08-19 | -93.10 |
| 2020-08-18 | -93.38 |
| 2020-08-17 | -93.38 |
| 2020-08-14 | -93.10 |
| 2020-08-13 | -93.10 |
| 2020-08-12 | -93.10 |
| 2020-08-11 | -93.66 |
| 2020-08-10 | -93.66 |
| 2020-08-07 | -93.10 |
| 2020-08-06 | -93.10 |
| 2020-08-05 | -94.21 |
| 2020-08-04 | -94.48 |
| 2020-08-03 | -94.48 |
| 2020-07-31 | -94.48 |
| 2020-07-30 | -94.48 |
| 2020-07-29 | -94.48 |
| 2020-07-28 | -94.76 |
| 2020-07-27 | -93.93 |
| 2020-07-24 | -93.93 |
| 2020-07-23 | -93.93 |
| 2020-07-22 | -94.21 |
| 2020-07-21 | -93.93 |
| 2020-07-20 | -93.93 |
| 2020-07-17 | -94.21 |
| 2020-07-16 | -94.76 |
| 2020-07-15 | -95.03 |
| 2020-07-14 | -95.03 |
| 2020-07-13 | -94.21 |
| 2020-07-10 | -94.21 |
| 2020-07-09 | -94.21 |
| 2020-07-08 | -94.21 |
| 2020-07-07 | -93.38 |
| 2020-07-06 | -93.66 |
| 2020-07-03 | -94.21 |
| 2020-07-02 | -95.03 |
| 2020-06-30 | -94.48 |
| 2020-06-29 | -93.93 |
| 2020-06-26 | -94.21 |
| 2020-06-24 | -94.21 |
| 2020-06-23 | -94.21 |
| 2020-06-22 | -94.21 |
| 2020-06-19 | -94.21 |
| 2020-06-18 | -93.93 |
| 2020-06-17 | -93.93 |
| 2020-06-16 | -93.93 |
| 2020-06-15 | -93.93 |
| 2020-06-12 | -93.93 |
| 2020-06-11 | -93.93 |
| 2020-06-10 | -93.93 |
| 2020-06-09 | -94.48 |
| 2020-06-08 | -94.48 |
| 2020-06-05 | -91.72 |
| 2020-06-04 | -91.72 |
| 2020-06-03 | -94.21 |
| 2020-06-02 | -94.21 |
| 2020-06-01 | -94.21 |
| 2020-05-29 | -93.66 |
| 2020-05-28 | -93.66 |
| 2020-05-27 | -93.66 |
| 2020-05-26 | -92.55 |
| 2020-05-25 | -92.55 |
| 2020-05-22 | -92.55 |
| 2020-05-21 | -93.66 |
| 2020-05-20 | -93.66 |
| 2020-05-19 | -93.10 |
| 2020-05-18 | -92.83 |
| 2020-05-15 | -92.83 |
| 2020-05-14 | -92.83 |
| 2020-05-13 | -92.83 |
| 2020-05-12 | -92.83 |
| 2020-05-11 | -92.83 |
| 2020-05-08 | -92.28 |
| 2020-05-07 | -93.38 |
| 2020-05-06 | -93.38 |
| 2020-05-05 | -93.38 |
| 2020-05-04 | -93.38 |
| 2020-04-29 | -93.93 |
| 2020-04-28 | -93.93 |
| 2020-04-27 | -93.93 |
| 2020-04-24 | -93.93 |
| 2020-04-23 | -93.93 |
| 2020-04-22 | -93.93 |
| 2020-04-21 | -93.93 |
| 2020-04-20 | -93.93 |
| 2020-04-17 | -94.21 |
| 2020-04-16 | -94.21 |
| 2020-04-15 | -93.93 |
| 2020-04-14 | -93.93 |
| 2020-04-09 | -92.55 |
| 2020-04-08 | -92.55 |
| 2020-04-07 | -93.38 |
| 2020-04-06 | -93.10 |
| 2020-04-03 | -94.76 |
| 2020-04-02 | -94.76 |
| 2020-04-01 | -95.03 |
| 2020-03-31 | -95.03 |
| 2020-03-30 | -94.76 |
| 2020-03-27 | -94.76 |
| 2020-03-26 | -94.76 |
| 2020-03-25 | -92.83 |
| 2020-03-24 | -93.10 |
| 2020-03-23 | -93.38 |
| 2020-03-20 | -92.55 |
| 2020-03-19 | -93.10 |
| 2020-03-18 | -89.52 |
| 2020-03-17 | -89.52 |
| 2020-03-16 | -89.52 |
| 2020-03-13 | -89.52 |
| 2020-03-12 | -88.97 |
| 2020-03-11 | -88.97 |
| 2020-03-10 | -88.97 |
| 2020-03-09 | -89.79 |
| 2020-03-06 | -87.03 |
| 2020-03-05 | -87.03 |
| 2020-03-04 | -87.03 |
| 2020-03-03 | -87.03 |
| 2020-03-02 | -87.03 |
| 2020-02-28 | -86.21 |
| 2020-02-27 | -85.66 |
| 2020-02-26 | -87.86 |
| 2020-02-25 | -89.79 |
| 2020-02-24 | -89.24 |
| 2020-02-21 | -86.48 |
| 2020-02-20 | -85.66 |
| 2020-02-19 | -87.86 |
| 2020-02-18 | -88.97 |
| 2020-02-17 | -88.97 |
| 2020-02-14 | -88.69 |
| 2020-02-13 | -88.41 |
| 2020-02-12 | -88.69 |
| 2020-02-11 | -90.07 |
| 2020-02-10 | -90.07 |
| 2020-02-07 | -90.07 |
| 2020-02-06 | -90.07 |
| 2020-02-05 | -90.07 |
| 2020-02-04 | -90.07 |
| 2020-02-03 | -88.14 |
| 2020-01-31 | -87.86 |
| 2020-01-30 | -87.59 |
| 2020-01-29 | -87.59 |
| 2020-01-24 | -87.59 |
| 2020-01-23 | -87.59 |
| 2020-01-22 | -87.59 |
| 2020-01-21 | -86.76 |
| 2020-01-20 | -86.48 |
| 2020-01-17 | -86.48 |
| 2020-01-16 | -85.93 |
| 2020-01-15 | -85.66 |
| 2020-01-14 | -85.38 |
| 2020-01-13 | -85.38 |
| 2020-01-10 | -86.21 |
| 2020-01-09 | -86.21 |
| 2020-01-08 | -86.76 |
| 2020-01-07 | -86.21 |
| 2020-01-06 | -86.21 |
| 2020-01-03 | -86.21 |
| 2020-01-02 | -87.03 |
| 2019-12-31 | -85.66 |
| 2019-12-30 | -86.21 |
| 2019-12-27 | -86.21 |
| 2019-12-24 | -85.10 |
| 2019-12-23 | -85.38 |
| 2019-12-20 | -85.10 |
| 2019-12-19 | -84.83 |
| 2019-12-18 | -84.83 |
| 2019-12-17 | -84.83 |
| 2019-12-16 | -84.55 |
| 2019-12-13 | -84.28 |
| 2019-12-12 | -84.28 |
| 2019-12-11 | -84.28 |
| 2019-12-10 | -84.28 |
| 2019-12-09 | -84.28 |
| 2019-12-06 | -84.28 |
| 2019-12-05 | -84.28 |
| 2019-12-04 | -85.38 |
| 2019-12-03 | -85.38 |
| 2019-12-02 | -86.21 |
| 2019-11-29 | -85.66 |
| 2019-11-28 | -85.66 |
| 2019-11-27 | -85.38 |
| 2019-11-26 | -85.10 |
| 2019-11-25 | -85.10 |
| 2019-11-22 | -85.10 |
| 2019-11-21 | -85.10 |
| 2019-11-20 | -84.83 |
| 2019-11-19 | -84.83 |
| 2019-11-18 | -84.83 |
| 2019-11-15 | -84.83 |
| 2019-11-14 | -83.17 |
| 2019-11-13 | -83.17 |
| 2019-11-12 | -82.07 |
| 2019-11-11 | -83.45 |
| 2019-11-08 | -83.17 |
| 2019-11-07 | -81.52 |
| 2019-11-06 | -85.66 |
| 2019-11-05 | -85.66 |
| 2019-11-04 | -84.83 |
| 2019-11-01 | -84.83 |
| 2019-10-31 | -83.72 |
| 2019-10-30 | -83.72 |
| 2019-10-29 | -83.45 |
| 2019-10-28 | -83.17 |
| 2019-10-25 | -84.28 |
| 2019-10-24 | -84.28 |
| 2019-10-23 | -84.28 |
| 2019-10-22 | -84.00 |
| 2019-10-21 | -83.17 |
| 2019-10-18 | -84.83 |
| 2019-10-17 | -84.83 |
| 2019-10-16 | -84.55 |
| 2019-10-15 | -85.66 |
| 2019-10-14 | -86.48 |
| 2019-10-11 | -86.21 |
| 2019-10-10 | -85.66 |
| 2019-10-09 | -85.93 |
| 2019-10-08 | -86.76 |
| 2019-10-04 | -81.79 |
| 2019-10-03 | -86.21 |
| 2019-10-02 | -85.10 |
| 2019-09-30 | -85.38 |
| 2019-09-27 | -85.10 |
| 2019-09-26 | -84.00 |
| 2019-09-25 | -84.00 |
| 2019-09-24 | -84.00 |
| 2019-09-23 | -83.45 |
| 2019-09-20 | -86.48 |
| 2019-09-19 | -86.76 |
| 2019-09-18 | -86.76 |
| 2019-09-17 | -85.93 |
| 2019-09-16 | -85.93 |
| 2019-09-13 | -85.93 |
| 2019-09-12 | -85.93 |
| 2019-09-11 | -85.93 |
| 2019-09-10 | -86.21 |
| 2019-09-09 | -86.21 |
| 2019-09-06 | -86.21 |
| 2019-09-05 | -85.66 |
| 2019-09-04 | -85.93 |
| 2019-09-03 | -85.38 |
| 2019-09-02 | -85.38 |
| 2019-08-30 | -84.83 |
| 2019-08-29 | -84.83 |
| 2019-08-28 | -84.83 |
| 2019-08-27 | -84.28 |
| 2019-08-26 | -84.28 |
| 2019-08-23 | -84.28 |
| 2019-08-22 | -83.17 |
| 2019-08-21 | -83.17 |
| 2019-08-20 | -83.45 |
| 2019-08-19 | -81.79 |
| 2019-08-16 | -79.86 |
| 2019-08-15 | -79.86 |
| 2019-08-14 | -79.59 |
| 2019-08-13 | -79.86 |
| 2019-08-12 | -79.86 |
| 2019-08-09 | -79.86 |
| 2019-08-08 | -79.31 |
| 2019-08-07 | -79.03 |
| 2019-08-06 | -78.48 |
| 2019-08-05 | -79.31 |
| 2019-08-02 | -79.31 |
| 2019-08-01 | -79.31 |
| 2019-07-31 | -77.38 |
| 2019-07-30 | -79.31 |
| 2019-07-29 | -77.66 |
| 2019-07-26 | -77.66 |
| 2019-07-25 | -77.38 |
| 2019-07-24 | -76.83 |
| 2019-07-23 | -76.83 |
| 2019-07-22 | -76.83 |
| 2019-07-19 | -76.83 |
| 2019-07-18 | -79.31 |
| 2019-07-17 | -77.93 |
| 2019-07-16 | -77.93 |
| 2019-07-15 | -79.03 |
| 2019-07-12 | -78.21 |
| 2019-07-11 | -78.21 |
| 2019-07-10 | -78.21 |
| 2019-07-09 | -78.21 |
| 2019-07-08 | -78.21 |
| 2019-07-05 | -77.66 |
| 2019-07-04 | -77.66 |
| 2019-07-03 | -77.10 |
| 2019-07-02 | -78.21 |
| 2019-06-28 | -78.21 |
| 2019-06-27 | -77.38 |
| 2019-06-26 | -75.72 |
| 2019-06-25 | -77.93 |
| 2019-06-24 | -77.93 |
| 2019-06-21 | -77.93 |
| 2019-06-20 | -77.93 |
| 2019-06-19 | -77.93 |
| 2019-06-18 | -77.93 |
| 2019-06-17 | -78.76 |
| 2019-06-14 | -77.93 |
| 2019-06-13 | -79.31 |
| 2019-06-12 | -77.10 |
| 2019-06-11 | -76.00 |
| 2019-06-10 | -77.93 |
| 2019-06-06 | -75.72 |
| 2019-06-05 | -75.17 |
| 2019-06-04 | -76.55 |
| 2019-06-03 | -76.55 |
| 2019-05-31 | -76.55 |
| 2019-05-30 | -76.83 |
| 2019-05-29 | -75.72 |
| 2019-05-28 | -74.07 |
| 2019-05-27 | -77.10 |
| 2019-05-24 | -76.83 |
| 2019-05-23 | -76.55 |
| 2019-05-22 | -76.55 |
| 2019-05-21 | -77.10 |
| 2019-05-20 | -79.86 |
| 2019-05-17 | -79.86 |
| 2019-05-16 | -79.86 |
| 2019-05-15 | -78.48 |
| 2019-05-14 | -79.59 |
| 2019-05-10 | -78.21 |
| 2019-05-09 | -78.76 |
| 2019-05-08 | -76.28 |
| 2019-05-07 | -75.72 |
| 2019-05-06 | -77.38 |
| 2019-05-03 | -73.79 |
| 2019-05-02 | -73.24 |
| 2019-04-30 | -73.24 |
| 2019-04-29 | -73.24 |
| 2019-04-26 | -73.24 |
| 2019-04-25 | -73.24 |
| 2019-04-24 | -73.24 |
| 2019-04-23 | -72.97 |
| 2019-04-18 | -72.97 |
| 2019-04-17 | -72.69 |
| 2019-04-16 | -72.69 |
| 2019-04-15 | -74.34 |
| 2019-04-12 | -73.52 |
| 2019-04-11 | -73.52 |
| 2019-04-10 | -73.52 |
| 2019-04-09 | -73.52 |
| 2019-04-08 | -73.52 |
| 2019-04-04 | -73.24 |
| 2019-04-03 | -73.24 |
| 2019-04-02 | -73.79 |
| 2019-04-01 | -73.79 |
| 2019-03-29 | -72.97 |
| 2019-03-28 | -72.69 |
| 2019-03-27 | -73.52 |
| 2019-03-26 | -73.52 |
| 2019-03-25 | -73.52 |
| 2019-03-22 | -73.24 |
| 2019-03-21 | -76.00 |
| 2019-03-20 | -72.69 |
| 2019-03-19 | -72.97 |
| 2019-03-18 | -71.86 |
| 2019-03-15 | -71.86 |
| 2019-03-14 | -73.24 |
| 2019-03-13 | -75.17 |
| 2019-03-12 | -74.62 |
| 2019-03-11 | -74.34 |
| 2019-03-08 | -73.24 |
| 2019-03-07 | -72.97 |
| 2019-03-06 | -75.17 |
| 2019-03-05 | -75.17 |
| 2019-03-04 | -73.79 |
| 2019-03-01 | -73.52 |
| 2019-02-28 | -73.52 |
| 2019-02-27 | -72.97 |
| 2019-02-26 | -72.97 |
| 2019-02-25 | -72.69 |
| 2019-02-22 | -72.69 |
| 2019-02-21 | -75.72 |
| 2019-02-20 | -72.41 |
| 2019-02-19 | -71.03 |
| 2019-02-18 | -71.03 |
| 2019-02-15 | -70.76 |
| 2019-02-14 | -70.21 |
| 2019-02-13 | -69.66 |
| 2019-02-12 | -68.55 |
| 2019-02-11 | -68.28 |
| 2019-02-08 | -67.45 |
| 2019-02-04 | -72.97 |
| 2019-02-01 | -72.97 |
| 2019-01-31 | -72.69 |
| 2019-01-30 | -72.69 |
| 2019-01-29 | -72.69 |
| 2019-01-28 | -72.69 |
| 2019-01-25 | -72.69 |
| 2019-01-24 | -71.86 |
| 2019-01-23 | -71.03 |
| 2019-01-22 | -68.28 |
| 2019-01-21 | -76.83 |
| 2019-01-18 | -69.66 |
| 2019-01-17 | -69.66 |
| 2019-01-16 | -69.38 |
| 2019-01-15 | -72.97 |
| 2019-01-14 | -77.93 |
| 2019-01-11 | -79.86 |
| 2019-01-10 | -79.86 |
| 2019-01-09 | -79.86 |
| 2019-01-08 | -79.86 |
| 2019-01-07 | -80.41 |
| 2019-01-04 | -80.41 |
| 2019-01-03 | -80.14 |
| 2019-01-02 | -76.55 |
| 2018-12-31 | -80.69 |
| 2018-12-28 | -80.69 |
| 2018-12-27 | -80.69 |
| 2018-12-24 | -80.69 |
| 2018-12-21 | -80.69 |
| 2018-12-20 | -78.76 |
| 2018-12-19 | -78.76 |
| 2018-12-18 | -78.76 |
| 2018-12-17 | -78.48 |
| 2018-12-14 | -78.48 |
| 2018-12-13 | -78.48 |
| 2018-12-12 | -79.86 |
| 2018-12-11 | -79.86 |
| 2018-12-10 | -76.83 |
| 2018-12-07 | -77.38 |
| 2018-12-06 | -78.76 |
| 2018-12-05 | -76.83 |
| 2018-12-04 | -80.14 |
| 2018-12-03 | -80.14 |
| 2018-11-30 | -80.14 |
| 2018-11-29 | -79.31 |
| 2018-11-28 | -79.31 |
| 2018-11-27 | -78.48 |
| 2018-11-26 | -78.48 |
| 2018-11-23 | -77.93 |
| 2018-11-22 | -79.03 |
| 2018-11-21 | -79.03 |
| 2018-11-20 | -80.69 |
| 2018-11-19 | -80.69 |
| 2018-11-16 | -80.69 |
| 2018-11-15 | -82.34 |
| 2018-11-14 | -81.24 |
| 2018-11-13 | -82.34 |
| 2018-11-12 | -81.24 |
| 2018-11-09 | -82.07 |
| 2018-11-08 | -80.97 |
| 2018-11-07 | -80.69 |
| 2018-11-06 | -80.69 |
| 2018-11-05 | -80.69 |
| 2018-11-02 | -79.31 |
| 2018-11-01 | -80.14 |
| 2018-10-31 | -80.69 |
| 2018-10-30 | -78.21 |
| 2018-10-29 | -78.21 |
| 2018-10-26 | -78.21 |
| 2018-10-25 | -77.10 |
| 2018-10-24 | -77.10 |
| 2018-10-23 | -79.03 |
| 2018-10-22 | -78.48 |
| 2018-10-19 | -80.14 |
| 2018-10-18 | -77.93 |
| 2018-10-16 | -75.72 |
| 2018-10-15 | -75.45 |
| 2018-10-12 | -75.17 |
| 2018-10-11 | -73.24 |
| 2018-10-10 | -74.62 |
| 2018-10-09 | -74.34 |
| 2018-10-08 | -78.21 |
| 2018-10-05 | -77.93 |
| 2018-10-04 | -77.93 |
| 2018-10-03 | -74.62 |
| 2018-10-02 | -76.00 |
| 2018-09-28 | -75.17 |
| 2018-09-27 | -75.17 |
| 2018-09-26 | -77.66 |
| 2018-09-24 | -77.38 |
| 2018-09-21 | -78.76 |
| 2018-09-20 | -76.55 |
| 2018-09-19 | -76.55 |
| 2018-09-18 | -76.55 |
| 2018-09-17 | -77.38 |
| 2018-09-14 | -77.38 |
| 2018-09-13 | -76.83 |
| 2018-09-12 | -77.93 |
| 2018-09-11 | -77.93 |
| 2018-09-10 | -76.28 |
| 2018-09-07 | -76.28 |
| 2018-09-06 | -74.34 |
| 2018-09-05 | -72.69 |
| 2018-09-04 | -72.41 |
| 2018-09-03 | -68.83 |
| 2018-08-31 | -68.83 |
| 2018-08-30 | -68.00 |
| 2018-08-29 | -70.48 |
| 2018-08-28 | -70.48 |
| 2018-08-27 | -75.17 |
| 2018-08-24 | -76.55 |
| 2018-08-23 | -75.72 |
| 2018-08-22 | -75.72 |
| 2018-08-21 | -75.72 |
| 2018-08-20 | -75.45 |
| 2018-08-17 | -74.62 |
| 2018-08-16 | -76.83 |
| 2018-08-15 | -74.07 |
| 2018-08-14 | -74.07 |
| 2018-08-13 | -75.72 |
| 2018-08-10 | -75.72 |
| 2018-08-09 | -75.72 |
| 2018-08-08 | -74.90 |
| 2018-08-07 | -74.34 |
| 2018-08-06 | -74.34 |
| 2018-08-03 | -74.34 |
| 2018-08-02 | -74.34 |
| 2018-08-01 | -74.34 |
| 2018-07-31 | -74.07 |
| 2018-07-30 | -74.07 |
| 2018-07-27 | -74.07 |
| 2018-07-26 | -74.07 |
| 2018-07-25 | -74.07 |
| 2018-07-24 | -74.07 |
| 2018-07-23 | -74.07 |
| 2018-07-20 | -75.72 |
| 2018-07-19 | -76.28 |
| 2018-07-18 | -72.41 |
| 2018-07-17 | -71.59 |
| 2018-07-16 | -72.41 |
| 2018-07-13 | -72.41 |
| 2018-07-12 | -72.97 |
| 2018-07-11 | -72.69 |
| 2018-07-10 | -72.41 |
| 2018-07-09 | -72.41 |
| 2018-07-06 | -72.41 |
| 2018-07-05 | -71.59 |
| 2018-07-04 | -71.03 |
| 2018-07-03 | -71.03 |
| 2018-06-29 | -71.03 |
| 2018-06-28 | -72.69 |
| 2018-06-27 | -74.07 |
| 2018-06-26 | -73.52 |
| 2018-06-25 | -73.52 |
| 2018-06-22 | -73.52 |
| 2018-06-21 | -73.52 |
| 2018-06-20 | -73.52 |
| 2018-06-19 | -72.97 |
| 2018-06-15 | -69.93 |
| 2018-06-14 | -68.00 |
| 2018-06-13 | -66.07 |
| 2018-06-12 | -66.90 |
| 2018-06-11 | -66.90 |
| 2018-06-08 | -66.90 |
| 2018-06-07 | -66.90 |
| 2018-06-06 | -66.90 |
| 2018-06-05 | -66.62 |
| 2018-06-04 | -69.38 |
| 2018-06-01 | -69.38 |
| 2018-05-31 | -69.38 |
| 2018-05-30 | -69.38 |
| 2018-05-29 | -69.38 |
| 2018-05-28 | -69.38 |
| 2018-05-25 | -69.38 |
| 2018-05-24 | -69.38 |
| 2018-05-23 | -70.76 |
| 2018-05-21 | -69.66 |
| 2018-05-18 | -70.21 |
| 2018-05-17 | -70.21 |
| 2018-05-16 | -70.76 |
| 2018-05-15 | -70.76 |
| 2018-05-14 | -70.76 |
| 2018-05-11 | -70.76 |
| 2018-05-10 | -69.66 |
| 2018-05-09 | -64.69 |
| 2018-05-08 | -64.14 |
| 2018-05-07 | -64.14 |
| 2018-05-04 | -64.14 |
| 2018-05-03 | -64.14 |
| 2018-05-02 | -64.14 |
| 2018-04-30 | -64.14 |
| 2018-04-27 | -64.14 |
| 2018-04-26 | -64.14 |
| 2018-04-25 | -64.14 |
| 2018-04-24 | -63.31 |
| 2018-04-23 | -65.24 |
| 2018-04-20 | -65.24 |
| 2018-04-19 | -65.24 |
| 2018-04-18 | -64.41 |
| 2018-04-17 | -64.41 |
| 2018-04-16 | -64.41 |
| 2018-04-13 | -64.69 |
| 2018-04-12 | -64.69 |
| 2018-04-11 | -64.69 |
| 2018-04-10 | -64.69 |
| 2018-04-09 | -64.69 |
| 2018-04-06 | -59.17 |
| 2018-04-04 | -55.86 |
| 2018-04-03 | -58.90 |
| 2018-03-29 | -56.14 |
| 2018-03-28 | -56.69 |
| 2018-03-27 | -53.10 |
| 2018-03-26 | -54.48 |
| 2018-03-23 | -53.38 |
| 2018-03-22 | -53.38 |
| 2018-03-21 | -53.38 |
| 2018-03-20 | -48.14 |
| 2018-03-19 | -47.86 |
| 2018-03-16 | -47.03 |
| 2018-03-15 | -46.76 |
| 2018-03-14 | -46.76 |
| 2018-03-13 | -43.72 |
| 2018-03-12 | -42.62 |
| 2018-03-09 | -45.38 |
| 2018-03-08 | -44.83 |
| 2018-03-07 | -42.07 |
| 2018-03-06 | -42.07 |
| 2018-03-05 | -42.34 |
| 2018-03-02 | -42.07 |
| 2018-03-01 | -45.93 |
| 2018-02-28 | -48.69 |
| 2018-02-27 | -53.66 |
| 2018-02-26 | -53.66 |
| 2018-02-23 | -53.66 |
| 2018-02-22 | -51.72 |
| 2018-02-21 | -48.14 |
| 2018-02-20 | -48.14 |
| 2018-02-15 | -53.66 |
| 2018-02-14 | -53.66 |
| 2018-02-13 | -53.66 |
| 2018-02-12 | -53.66 |
| 2018-02-09 | -53.66 |
| 2018-02-08 | -55.86 |
| 2018-02-07 | -54.48 |
| 2018-02-06 | -54.21 |
| 2018-02-05 | -53.66 |
| 2018-02-02 | -52.83 |
| 2018-02-01 | -51.17 |
| 2018-01-31 | -51.17 |
| 2018-01-30 | -48.69 |
| 2018-01-29 | -48.41 |
| 2018-01-26 | -48.14 |
| 2018-01-25 | -48.14 |
| 2018-01-24 | -47.03 |
| 2018-01-23 | -44.00 |
| 2018-01-22 | -44.00 |
| 2018-01-19 | -43.17 |
| 2018-01-18 | -43.17 |
| 2018-01-17 | -43.17 |
| 2018-01-16 | -42.34 |
| 2018-01-15 | -44.83 |
| 2018-01-12 | -44.83 |
| 2018-01-11 | -47.59 |
| 2018-01-10 | -44.83 |
| 2018-01-09 | -44.83 |
| 2018-01-08 | -44.83 |
| 2018-01-05 | -44.83 |
| 2018-01-04 | -44.83 |
| 2018-01-03 | -44.83 |
| 2018-01-02 | -48.69 |
| 2017-12-29 | -47.59 |
| 2017-12-28 | -47.59 |
| 2017-12-27 | -46.21 |
| 2017-12-22 | -47.59 |
| 2017-12-21 | -48.41 |
| 2017-12-20 | -48.41 |
| 2017-12-19 | -48.41 |
| 2017-12-18 | -48.41 |
| 2017-12-15 | -48.41 |
| 2017-12-14 | -45.10 |
| 2017-12-13 | -44.28 |
| 2017-12-12 | -44.28 |
| 2017-12-11 | -44.28 |
| 2017-12-08 | -41.79 |
| 2017-12-07 | -41.52 |
| 2017-12-06 | -42.07 |
| 2017-12-05 | -41.79 |
| 2017-12-04 | -41.52 |
| 2017-12-01 | -42.07 |
| 2017-11-30 | -42.07 |
| 2017-11-29 | -44.00 |
| 2017-11-28 | -42.90 |
| 2017-11-27 | -42.07 |
| 2017-11-24 | -39.86 |
| 2017-11-23 | -40.69 |
| 2017-11-22 | -38.21 |
| 2017-11-21 | -39.86 |
| 2017-11-20 | -40.41 |
| 2017-11-17 | -40.41 |
| 2017-11-16 | -39.86 |
| 2017-11-15 | -36.83 |
| 2017-11-14 | -39.31 |
| 2017-11-13 | -39.86 |
| 2017-11-10 | -35.72 |
| 2017-11-09 | -39.31 |
| 2017-11-08 | -37.93 |
| 2017-11-07 | -37.10 |
| 2017-11-06 | -31.03 |
| 2017-11-03 | -42.62 |
| 2017-11-02 | -42.62 |
| 2017-11-01 | -40.97 |
| 2017-10-31 | -42.07 |
| 2017-10-30 | -43.17 |
| 2017-10-27 | -42.07 |
| 2017-10-26 | -40.69 |
| 2017-10-25 | -38.21 |
| 2017-10-24 | -36.00 |
| 2017-10-23 | -35.45 |
| 2017-10-20 | -36.83 |
| 2017-10-19 | -38.48 |
| 2017-10-18 | -34.34 |
| 2017-10-17 | -40.97 |
| 2017-10-16 | -40.97 |
| 2017-10-13 | -40.97 |
| 2017-10-12 | -40.97 |
| 2017-10-11 | -40.97 |
| 2017-10-10 | -40.97 |
| 2017-10-09 | -40.97 |
| 2017-10-06 | -39.31 |
| 2017-10-04 | -38.76 |
| 2017-10-03 | -40.14 |
| 2017-09-29 | -38.21 |
| 2017-09-28 | -38.21 |
| 2017-09-27 | -38.21 |
| 2017-09-26 | -37.93 |
| 2017-09-25 | -37.93 |
| 2017-09-22 | -37.93 |
| 2017-09-21 | -40.41 |
| 2017-09-20 | -39.86 |
| 2017-09-19 | -36.55 |
| 2017-09-18 | -35.17 |
| 2017-09-15 | -40.41 |
| 2017-09-14 | -40.41 |
| 2017-09-13 | -39.03 |
| 2017-09-12 | -39.31 |
| 2017-09-11 | -38.48 |
| 2017-09-08 | -38.21 |
| 2017-09-07 | -38.21 |
| 2017-09-06 | -38.21 |
| 2017-09-05 | -39.59 |
| 2017-09-04 | -39.59 |
| 2017-09-01 | -39.59 |
| 2017-08-31 | -40.69 |
| 2017-08-30 | -39.59 |
| 2017-08-29 | -39.59 |
| 2017-08-28 | -38.48 |
| 2017-08-25 | -39.31 |
| 2017-08-24 | -36.55 |
| 2017-08-22 | -36.55 |
| 2017-08-21 | -36.55 |
| 2017-08-18 | -35.17 |
| 2017-08-17 | -37.38 |
| 2017-08-16 | -37.10 |
| 2017-08-15 | -36.55 |
| 2017-08-14 | -36.00 |
| 2017-08-11 | -35.17 |
| 2017-08-10 | -35.17 |
| 2017-08-09 | -34.90 |
| 2017-08-08 | -34.90 |
| 2017-08-07 | -34.34 |
| 2017-08-04 | -34.34 |
| 2017-08-03 | -33.79 |
| 2017-08-02 | -32.69 |
| 2017-08-01 | -32.69 |
| 2017-07-31 | -33.52 |
| 2017-07-28 | -33.52 |
| 2017-07-27 | -33.52 |
| 2017-07-26 | -31.31 |
| 2017-07-25 | -36.55 |
| 2017-07-24 | -36.55 |
| 2017-07-21 | -32.97 |
| 2017-07-20 | -32.41 |
| 2017-07-19 | -31.59 |
| 2017-07-18 | -34.62 |
| 2017-07-17 | -33.79 |
| 2017-07-14 | -33.79 |
| 2017-07-13 | -33.79 |
| 2017-07-12 | -32.41 |
| 2017-07-11 | -32.41 |
| 2017-07-10 | -29.66 |
| 2017-07-07 | -32.97 |
| 2017-07-06 | -31.59 |
| 2017-07-05 | -28.28 |
| 2017-07-04 | -31.31 |
| 2017-07-03 | -31.03 |
| 2017-06-30 | -31.03 |
| 2017-06-29 | -31.03 |
| 2017-06-28 | -31.03 |
| 2017-06-27 | -29.66 |
| 2017-06-26 | -28.28 |
| 2017-06-23 | -28.28 |
| 2017-06-22 | -26.90 |
| 2017-06-21 | -26.90 |
| 2017-06-20 | -26.90 |
| 2017-06-19 | -25.52 |
| 2017-06-16 | -22.76 |
| 2017-06-15 | -20.00 |
| 2017-06-14 | -20.00 |
| 2017-06-13 | -18.62 |
| 2017-06-12 | -18.62 |
| 2017-06-09 | -17.24 |
| 2017-06-08 | -17.24 |
| 2017-06-07 | -15.86 |
| 2017-06-06 | -20.00 |
| 2017-06-05 | -17.24 |
| 2017-06-02 | -15.86 |
| 2017-06-01 | -15.86 |
| 2017-05-31 | -17.24 |
| 2017-05-29 | -17.24 |
| 2017-05-26 | -17.24 |
| 2017-05-25 | -17.24 |
| 2017-05-24 | -15.86 |
| 2017-05-23 | -17.24 |
| 2017-05-22 | -17.24 |
| 2017-05-19 | -15.86 |
| 2017-05-18 | -11.72 |
| 2017-05-17 | -11.72 |
| 2017-05-16 | -11.72 |
| 2017-05-15 | -13.10 |
| 2017-05-12 | -13.10 |
| 2017-05-11 | -14.48 |
| 2017-05-10 | -14.48 |
| 2017-05-09 | -14.48 |
| 2017-05-08 | -14.48 |
| 2017-05-05 | -13.10 |
| 2017-05-04 | -13.10 |
| 2017-05-02 | -13.10 |
| 2017-04-28 | -13.10 |
| 2017-04-27 | -14.48 |
| 2017-04-26 | -14.48 |
| 2017-04-25 | -11.72 |
| 2017-04-24 | -13.10 |
| 2017-04-21 | -13.10 |
| 2017-04-20 | -13.10 |
| 2017-04-19 | -14.48 |
| 2017-04-18 | -14.48 |
| 2017-04-13 | -14.48 |
| 2017-04-12 | -13.10 |
| 2017-04-11 | -13.10 |
| 2017-04-10 | -13.10 |
| 2017-04-07 | -13.10 |
| 2017-04-06 | -13.10 |
| 2017-04-05 | -13.10 |
| 2017-04-03 | -11.72 |
| 2017-03-31 | -11.72 |
| 2017-03-30 | -11.72 |
| 2017-03-29 | -11.72 |
| 2017-03-28 | -7.59 |
| 2017-03-27 | -7.59 |
| 2017-03-24 | -7.59 |
| 2017-03-23 | -7.59 |
| 2017-03-22 | -14.48 |
| 2017-03-21 | -14.48 |
| 2017-03-20 | -11.72 |
| 2017-03-17 | -11.72 |
| 2017-03-16 | -11.72 |
| 2017-03-15 | -8.97 |
| 2017-03-14 | -8.97 |
| 2017-03-13 | -2.07 |
| 2017-03-10 | -0.69 |
| 2017-03-09 | -7.59 |
| 2017-03-08 | -13.10 |
| 2017-03-07 | -13.10 |
| 2017-03-06 | -6.21 |
| 2017-03-03 | -6.21 |
| 2017-03-02 | -4.83 |
| 2017-03-01 | -3.45 |
| 2017-02-28 | -3.45 |
| 2017-02-27 | -3.45 |
| 2017-02-24 | -3.45 |
| 2017-02-23 | -3.45 |
| 2017-02-22 | -3.45 |
| 2017-02-21 | -3.45 |
| 2017-02-20 | -3.45 |
| 2017-02-17 | -3.45 |
| 2017-02-16 | -3.45 |
| 2017-02-15 | -0.69 |
| 2017-02-14 | -2.07 |
| 2017-02-13 | -0.69 |
| 2017-02-10 | -0.69 |
| 2017-02-09 | -2.07 |
| 2017-02-08 | -2.07 |
| 2017-02-07 | -2.07 |
| 2017-02-06 | -0.69 |
| 2017-02-03 | -0.69 |
| 2017-02-02 | -0.69 |
| 2017-02-01 | -0.69 |
| 2017-01-27 | -3.45 |
| 2017-01-26 | -8.97 |
| 2017-01-25 | -6.21 |
| 2017-01-24 | -6.21 |
| 2017-01-23 | -6.21 |
| 2017-01-20 | -3.45 |
| 2017-01-19 | -3.45 |
| 2017-01-18 | -8.97 |
| 2017-01-17 | -8.97 |
| 2017-01-16 | -8.97 |
| 2017-01-13 | -8.97 |
| 2017-01-12 | -8.97 |
| 2017-01-11 | -8.97 |
| 2017-01-10 | -3.45 |
| 2017-01-09 | -3.45 |
| 2017-01-06 | -2.07 |
| 2017-01-05 | -0.69 |
| 2017-01-04 | -4.83 |
| 2017-01-03 | -2.07 |
| 2016-12-30 | -0.69 |
| 2016-12-29 | -13.10 |
| 2016-12-28 | -13.10 |
| 2016-12-23 | -10.34 |
| 2016-12-22 | -10.34 |
| 2016-12-21 | -10.34 |
| 2016-12-20 | -8.97 |
| 2016-12-19 | -3.45 |
| 2016-12-16 | -3.45 |
| 2016-12-15 | -6.21 |
| 2016-12-14 | 4.83 |
| 2016-12-13 | 4.83 |
| 2016-12-12 | -3.45 |
| 2016-12-09 | -3.45 |
| 2016-12-08 | -2.07 |
| 2016-12-07 | -10.34 |
| 2016-12-06 | -10.34 |
| 2016-12-05 | -8.97 |
| 2016-12-02 | -8.97 |
| 2016-12-01 | -10.34 |
| 2016-11-30 | -11.72 |
| 2016-11-29 | -10.34 |
| 2016-11-28 | -10.34 |
| 2016-11-25 | -10.34 |
| 2016-11-24 | -10.34 |
| 2016-11-23 | -4.83 |
| 2016-11-22 | -6.21 |
| 2016-11-21 | -6.21 |
| 2016-11-18 | -4.83 |
| 2016-11-17 | -6.21 |
| 2016-11-16 | -6.21 |
| 2016-11-15 | -2.07 |
| 2016-11-14 | -2.07 |
| 2016-11-11 | -0.69 |
| 2016-11-10 | 0.69 |
| 2016-11-09 | 7.59 |
| 2016-11-08 | -3.45 |
| 2016-11-07 | -2.07 |
| 2016-11-04 | 4.83 |
| 2016-11-03 | -0.69 |
| 2016-11-02 | 6.21 |
| 2016-11-01 | 7.59 |
| 2016-10-31 | 7.59 |
| 2016-10-28 | 6.21 |
| 2016-10-27 | 8.97 |
| 2016-10-26 | 0.69 |
| 2016-10-25 | -3.45 |
| 2016-10-24 | -3.45 |
| 2016-10-20 | -3.45 |
| 2016-10-19 | -0.69 |
| 2016-10-18 | -6.21 |
| 2016-10-17 | -6.21 |
| 2016-10-14 | -6.21 |
| 2016-10-13 | -4.83 |
| 2016-10-12 | -3.45 |
| 2016-10-11 | -0.69 |
| 2016-10-07 | 0.69 |
| 2016-10-06 | 3.45 |
| 2016-10-05 | 3.45 |
| 2016-10-04 | 6.21 |
| 2016-10-03 | 7.59 |
| 2016-09-30 | 8.97 |
| 2016-09-29 | 8.97 |
| 2016-09-28 | 8.97 |
| 2016-09-27 | 8.97 |
| 2016-09-26 | 8.97 |
| 2016-09-23 | 10.34 |
| 2016-09-22 | 10.34 |
| 2016-09-21 | 8.97 |
| 2016-09-20 | 11.72 |
| 2016-09-19 | 11.72 |
| 2016-09-15 | 18.62 |
| 2016-09-14 | 13.10 |
| 2016-09-13 | 10.34 |
| 2016-09-12 | 10.34 |
| 2016-09-09 | 22.76 |
| 2016-09-08 | 24.14 |
| 2016-09-07 | 24.14 |
| 2016-09-06 | 24.14 |
| 2016-09-05 | 24.14 |
| 2016-09-02 | 25.52 |
| 2016-09-01 | 10.34 |
| 2016-08-31 | 13.10 |
| 2016-08-30 | 17.24 |
| 2016-08-29 | 24.14 |
| 2016-08-26 | 22.76 |
| 2016-08-25 | 26.90 |
| 2016-08-24 | 26.90 |
| 2016-08-23 | 28.28 |
| 2016-08-22 | 29.66 |
| 2016-08-19 | 29.66 |
| 2016-08-18 | 35.17 |
| 2016-08-17 | 36.55 |
| 2016-08-16 | 36.55 |
| 2016-08-15 | 37.93 |
| 2016-08-12 | 37.93 |
| 2016-08-11 | 43.45 |
| 2016-08-10 | 48.97 |
| 2016-08-09 | 36.55 |
| 2016-08-08 | 37.93 |
| 2016-08-05 | 40.69 |
| 2016-08-04 | 46.21 |
| 2016-08-03 | 46.21 |
| 2016-08-01 | 43.45 |
| 2016-07-29 | 37.93 |
| 2016-07-28 | 43.45 |
| 2016-07-27 | 37.93 |
| 2016-07-26 | 37.93 |
| 2016-07-25 | 37.93 |
| 2016-07-22 | 37.93 |
| 2016-07-21 | 37.93 |
| 2016-07-20 | 37.93 |
| 2016-07-19 | 36.55 |
| 2016-07-18 | 37.93 |
| 2016-07-15 | 37.93 |
| 2016-07-14 | 37.93 |
| 2016-07-13 | 36.55 |
| 2016-07-12 | 35.17 |
| 2016-07-11 | 36.55 |
| 2016-07-08 | 37.93 |
| 2016-07-07 | 37.93 |
| 2016-07-06 | 37.93 |
| 2016-07-05 | 37.93 |
| 2016-07-04 | 37.93 |
| 2016-06-30 | 37.93 |
| 2016-06-29 | 37.93 |
| 2016-06-28 | 37.93 |
| 2016-06-27 | 37.93 |
| 2016-06-24 | 37.93 |
| 2016-06-23 | 37.93 |
| 2016-06-22 | 37.93 |
| 2016-06-21 | 37.93 |
| 2016-06-20 | 43.45 |
| 2016-06-17 | 40.69 |
| 2016-06-16 | 37.93 |
| 2016-06-15 | 40.69 |
| 2016-06-14 | 43.45 |
| 2016-06-13 | 37.93 |
| 2016-06-10 | 37.93 |
| 2016-06-08 | 43.45 |
| 2016-06-07 | 37.93 |
| 2016-06-06 | 37.93 |
| 2016-06-03 | 43.45 |
| 2016-06-02 | 46.21 |
| 2016-06-01 | 43.45 |
| 2016-05-31 | 46.21 |
| 2016-05-30 | 46.21 |
| 2016-05-27 | 40.69 |
| 2016-05-26 | 37.93 |
| 2016-05-25 | 37.93 |
| 2016-05-24 | 37.93 |
| 2016-05-23 | 40.69 |
| 2016-05-20 | 43.45 |
| 2016-05-19 | 43.45 |
| 2016-05-18 | 48.97 |
| 2016-05-17 | 43.45 |
| 2016-05-16 | 37.93 |
| 2016-05-13 | 40.69 |
| 2016-05-12 | 40.69 |
| 2016-05-11 | 40.69 |
| 2016-05-10 | 54.48 |
| 2016-05-09 | 62.76 |
| 2016-05-06 | 68.28 |
| 2016-05-05 | 76.55 |
| 2016-05-04 | 71.03 |
| 2016-05-03 | 65.52 |
| 2016-04-29 | 65.52 |
| 2016-04-28 | 57.24 |
| 2016-04-27 | 57.24 |
| 2016-04-26 | 54.48 |
| 2016-04-25 | 48.97 |
| 2016-04-22 | 46.21 |
| 2016-04-21 | 37.93 |
| 2016-04-20 | 37.93 |
| 2016-04-19 | 43.45 |
| 2016-04-18 | 37.93 |
| 2016-04-15 | 37.93 |
| 2016-04-14 | 37.93 |
| 2016-04-13 | 37.93 |
| 2016-04-12 | 37.93 |
| 2016-04-11 | 31.03 |
| 2016-04-08 | 37.93 |
| 2016-04-07 | 37.93 |
| 2016-04-06 | 40.69 |
| 2016-04-05 | 40.69 |
| 2016-04-01 | 46.21 |
| 2016-03-31 | 46.21 |
| 2016-03-30 | 43.45 |
| 2016-03-29 | 43.45 |
| 2016-03-24 | 40.69 |
| 2016-03-23 | 43.45 |
| 2016-03-22 | 43.45 |
| 2016-03-21 | 46.21 |
| 2016-03-18 | 54.48 |
| 2016-03-17 | 46.21 |
| 2016-03-16 | 37.93 |
| 2016-03-15 | 40.69 |
| 2016-03-14 | 48.97 |
| 2016-03-11 | 48.97 |
| 2016-03-10 | 48.97 |
| 2016-03-09 | 51.72 |
| 2016-03-08 | 57.24 |
| 2016-03-07 | 57.24 |
| 2016-03-04 | 51.72 |
| 2016-03-03 | 60.00 |
| 2016-03-02 | 54.48 |
| 2016-03-01 | 48.97 |
| 2016-02-29 | 43.45 |
| 2016-02-26 | 43.45 |
| 2016-02-25 | 37.93 |
| 2016-02-24 | 37.93 |
| 2016-02-23 | 43.45 |
| 2016-02-22 | 37.93 |
| 2016-02-19 | 37.93 |
| 2016-02-18 | 37.93 |
| 2016-02-17 | 37.93 |
| 2016-02-16 | 40.69 |
| 2016-02-15 | 32.41 |
| 2016-02-12 | 20.00 |
| 2016-02-11 | 31.03 |
| 2016-02-05 | 37.93 |
| 2016-02-04 | 36.55 |
| 2016-02-03 | 37.93 |
| 2016-02-02 | 37.93 |
| 2016-02-01 | 37.93 |
| 2016-01-29 | 37.93 |
| 2016-01-28 | 37.93 |
| 2016-01-27 | 37.93 |
| 2016-01-26 | 37.93 |
| 2016-01-25 | 37.93 |
| 2016-01-22 | 37.93 |
| 2016-01-21 | 37.93 |
| 2016-01-20 | 37.93 |
| 2016-01-19 | 37.93 |
| 2016-01-18 | 46.21 |
| 2016-01-15 | 54.48 |
| 2016-01-14 | 54.48 |
| 2016-01-13 | 54.48 |
| 2016-01-12 | 54.48 |
| 2016-01-11 | 57.24 |
| 2016-01-08 | 71.03 |
| 2016-01-07 | 62.76 |
| 2016-01-06 | 68.28 |
| 2016-01-05 | 68.28 |
| 2016-01-04 | 68.28 |
| 2015-12-31 | 68.28 |
| 2015-12-30 | 71.03 |
| 2015-12-29 | 73.79 |
| 2015-12-28 | 73.79 |
| 2015-12-24 | 73.79 |
| 2015-12-23 | 73.79 |
| 2015-12-22 | 76.55 |
| 2015-12-21 | 76.55 |
| 2015-12-18 | 76.55 |
| 2015-12-17 | 71.03 |
| 2015-12-16 | 71.03 |
| 2015-12-15 | 71.03 |
| 2015-12-14 | 71.03 |
| 2015-12-11 | 71.03 |
| 2015-12-10 | 71.03 |
| 2015-12-09 | 71.03 |
| 2015-12-08 | 71.03 |
| 2015-12-07 | 71.03 |
| 2015-12-04 | 71.03 |
| 2015-12-03 | 73.79 |
| 2015-12-02 | 82.07 |
| 2015-12-01 | 76.55 |
| 2015-11-30 | 65.52 |
| 2015-11-27 | 68.28 |
| 2015-11-26 | 68.28 |
| 2015-11-25 | 71.03 |
| 2015-11-24 | 76.55 |
| 2015-11-23 | 76.55 |
| 2015-11-20 | 76.55 |
| 2015-11-19 | 73.79 |
| 2015-11-18 | 73.79 |
| 2015-11-17 | 79.31 |
| 2015-11-16 | 76.55 |
| 2015-11-13 | 79.31 |
| 2015-11-12 | 87.59 |
| 2015-11-11 | 76.55 |
| 2015-11-10 | 76.55 |
| 2015-11-09 | 84.83 |
| 2015-11-06 | 87.59 |
| 2015-11-05 | 95.86 |
| 2015-11-04 | 101.38 |
| 2015-11-03 | 93.10 |
| 2015-11-02 | 93.10 |
| 2015-10-30 | 87.59 |
| 2015-10-29 | 93.10 |
| 2015-10-28 | 93.10 |
| 2015-10-27 | 90.34 |
| 2015-10-26 | 98.62 |
| 2015-10-23 | 106.90 |
| 2015-10-22 | 112.41 |
| 2015-10-20 | 101.38 |
| 2015-10-19 | 101.38 |
| 2015-10-16 | 84.83 |
| 2015-10-15 | 82.07 |
| 2015-10-14 | 82.07 |
| 2015-10-13 | 84.83 |
| 2015-10-12 | 84.83 |
| 2015-10-09 | 84.83 |
| 2015-10-08 | 82.07 |
| 2015-10-07 | 79.31 |
| 2015-10-06 | 79.31 |
| 2015-10-05 | 82.07 |
| 2015-10-02 | 79.31 |
| 2015-09-30 | 76.55 |
| 2015-09-29 | 73.79 |
| 2015-09-25 | 79.31 |
| 2015-09-24 | 87.59 |
| 2015-09-23 | 79.31 |
| 2015-09-22 | 79.31 |
| 2015-09-21 | 76.55 |
| 2015-09-18 | 73.79 |
| 2015-09-17 | 71.03 |
| 2015-09-16 | 71.03 |
| 2015-09-15 | 65.52 |
| 2015-09-14 | 76.55 |
| 2015-09-11 | 79.31 |
| 2015-09-10 | 71.03 |
| 2015-09-09 | 79.31 |
| 2015-09-08 | 73.79 |
| 2015-09-07 | 73.79 |
| 2015-09-04 | 68.28 |
| 2015-09-02 | 73.79 |
| 2015-09-01 | 79.31 |
| 2015-08-31 | 73.79 |
| 2015-08-28 | 73.79 |
| 2015-08-27 | 71.03 |
| 2015-08-26 | 57.24 |
| 2015-08-25 | 73.79 |
| 2015-08-24 | 76.55 |
| 2015-08-21 | 95.86 |
| 2015-08-20 | 95.86 |
| 2015-08-19 | 104.14 |
| 2015-08-18 | 93.10 |
| 2015-08-17 | 112.41 |
| 2015-08-14 | 117.93 |
| 2015-08-13 | 128.97 |
| 2015-08-12 | 128.97 |
| 2015-08-11 | 145.52 |
| 2015-08-10 | 137.24 |
| 2015-08-07 | 134.48 |
| 2015-08-06 | 120.69 |
| 2015-08-05 | 123.45 |
| 2015-08-04 | 131.72 |
| 2015-08-03 | 131.72 |
| 2015-07-31 | 131.72 |
| 2015-07-30 | 123.45 |
| 2015-07-29 | 126.21 |
| 2015-07-28 | 120.69 |
| 2015-07-27 | 106.90 |
| 2015-07-24 | 120.69 |
| 2015-07-23 | 115.17 |
| 2015-07-22 | 109.66 |
| 2015-07-21 | 115.17 |
| 2015-07-20 | 71.03 |
| 2015-07-17 | 68.28 |
| 2015-07-16 | 65.52 |
| 2015-07-15 | 71.03 |
| 2015-07-14 | 79.31 |
| 2015-07-13 | 82.07 |
| 2015-07-10 | 54.48 |
| 2015-07-09 | 40.69 |
| 2015-07-08 | -3.45 |
| 2015-07-07 | 21.38 |
| 2015-07-06 | 48.97 |
| 2015-07-03 | 71.03 |
| 2015-07-02 | 93.10 |
| 2015-06-30 | 109.66 |
| 2015-06-29 | 104.14 |
| 2015-06-26 | 123.45 |
| 2015-06-25 | 126.21 |
| 2015-06-24 | 142.76 |
| 2015-06-23 | 115.17 |
| 2015-06-22 | 112.41 |
| 2015-06-19 | 106.90 |
| 2015-06-18 | 123.45 |
| 2015-06-17 | 126.21 |
| 2015-06-16 | 134.48 |
| 2015-06-15 | 170.34 |
| 2015-06-12 | 184.14 |
| 2015-06-11 | 233.79 |
| 2015-06-10 | 189.66 |
| 2015-06-09 | 173.10 |
| 2015-06-08 | 178.62 |
| 2015-06-05 | 181.38 |
| 2015-06-04 | 173.10 |
| 2015-06-03 | 175.86 |
| 2015-06-02 | 217.24 |
| 2015-06-01 | 170.34 |
| 2015-05-29 | 181.38 |
| 2015-05-28 | 164.83 |
| 2015-05-27 | 175.86 |
| 2015-05-26 | 170.34 |
| 2015-05-22 | 184.14 |
| 2015-05-21 | 181.38 |
| 2015-05-20 | 203.45 |
| 2015-05-19 | 189.66 |
| 2015-05-18 | 197.93 |
| 2015-05-15 | 239.31 |
| 2015-05-14 | 217.24 |
| 2015-05-13 | 170.34 |
| 2015-05-12 | 115.17 |
| 2015-05-11 | 123.45 |
| 2015-05-08 | 112.41 |
| 2015-05-07 | 131.72 |
| 2015-05-06 | 131.72 |
| 2015-05-05 | 151.03 |
| 2015-05-04 | 178.62 |
| 2015-04-30 | 159.31 |
| 2015-04-29 | 186.90 |
| 2015-04-28 | 60.00 |
| 2015-04-27 | 60.00 |
| 2015-04-24 | 53.33 |
| 2015-04-23 | 46.67 |
| 2015-04-22 | 26.67 |
| 2015-04-21 | -1.11 |
| 2015-04-20 | -5.56 |
| 2015-04-17 | 11.11 |
| 2015-04-16 | 8.89 |
| 2015-04-15 | 20.00 |
| 2015-04-14 | 11.11 |
| 2015-04-13 | 11.11 |
| 2015-04-10 | 8.89 |
| 2015-04-09 | 11.11 |
| 2015-04-08 | 11.11 |
| 2015-04-02 | 5.56 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | 2.22 |
| 2015-03-30 | 2.22 |
| 2015-03-27 | 0.00 |
| 2015-03-26 | 2.22 |
| 2015-03-25 | 2.22 |
| 2015-03-24 | 5.56 |
| 2015-03-23 | 5.56 |
| 2015-03-20 | 5.56 |
| 2015-03-19 | 6.67 |
| 2015-03-18 | 2.22 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | -1.11 |
| 2015-03-13 | 3.33 |
| 2015-03-12 | 4.44 |
| 2015-03-11 | 2.22 |
| 2015-03-10 | 2.22 |
| 2015-03-09 | 2.22 |
| 2015-03-06 | 2.22 |
| 2015-03-05 | 2.22 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | 2.22 |
| 2015-03-02 | 3.33 |
| 2015-02-27 | 5.56 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | 4.44 |
| 2015-02-18 | 3.33 |
| 2015-02-17 | 2.22 |
| 2015-02-16 | 0.00 |
| 2015-02-13 | 2.22 |
| 2015-02-12 | 2.22 |
| 2015-02-11 | 3.33 |
| 2015-02-10 | 3.33 |
| 2015-02-09 | 6.67 |
| 2015-02-06 | -2.22 |
| 2015-02-05 | 3.33 |
| 2015-02-04 | 4.44 |
| 2015-02-03 | 0.00 |
| 2015-02-02 | 1.11 |
| 2015-01-30 | 3.33 |
| 2015-01-29 | 6.67 |
| 2015-01-28 | 3.33 |
| 2015-01-27 | 2.22 |
| 2015-01-26 | 0.00 |
| 2015-01-23 | -5.56 |
| 2015-01-22 | -7.78 |
| 2015-01-21 | -5.56 |
| 2015-01-20 | -6.67 |
| 2015-01-19 | -13.33 |
| 2015-01-16 | -13.33 |
| 2015-01-15 | -12.22 |
| 2015-01-14 | -11.11 |
| 2015-01-13 | -10.00 |
| 2015-01-12 | -11.11 |
| 2015-01-09 | -8.89 |
| 2015-01-08 | -10.00 |
| 2015-01-07 | -11.11 |
| 2015-01-06 | -5.56 |
| 2015-01-05 | -12.22 |
| 2015-01-02 | -17.78 |
| 2014-12-31 | -15.56 |
| 2014-12-30 | -15.56 |
| 2014-12-29 | -16.67 |
| 2014-12-24 | -23.33 |
| 2014-12-23 | -18.89 |
| 2014-12-22 | -18.89 |
| 2014-12-19 | -17.78 |
| 2014-12-18 | -17.78 |
| 2014-12-17 | -18.89 |
| 2014-12-16 | -16.67 |
| 2014-12-15 | -17.78 |
| 2014-12-12 | -17.78 |
| 2014-12-11 | -16.67 |
| 2014-12-10 | -15.56 |
| 2014-12-09 | -15.56 |
| 2014-12-08 | -13.33 |
| 2014-12-05 | -13.33 |
| 2014-12-04 | -4.44 |
| 2014-12-03 | -3.33 |
| 2014-12-02 | -4.44 |
| 2014-12-01 | -2.22 |
| 2014-11-28 | -2.22 |
| 2014-11-27 | 2.22 |
| 2014-11-26 | 2.22 |
| 2014-11-25 | 5.56 |
| 2014-11-24 | -1.11 |
| 2014-11-21 | -6.67 |
| 2014-11-20 | -6.67 |
| 2014-11-19 | -6.67 |
| 2014-11-18 | -7.78 |
| 2014-11-17 | -7.78 |
| 2014-11-14 | -3.33 |
| 2014-11-13 | 6.67 |
| 2014-11-12 | 6.67 |
| 2014-11-11 | 6.67 |
| 2014-11-10 | 3.33 |
| 2014-11-07 | 3.33 |
| 2014-11-06 | 5.56 |
| 2014-11-05 | 4.44 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | -2.22 |
| 2014-10-31 | 3.33 |
| 2014-10-30 | -1.11 |
| 2014-10-29 | -1.11 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | 4.44 |
| 2014-10-24 | -2.22 |
| 2014-10-23 | -3.33 |
| 2014-10-22 | -3.33 |
| 2014-10-21 | -2.22 |
| 2014-10-20 | -1.11 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy