Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 1994-10-26 | 2021-08-27 | 2023-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1191 % |
|---|---|
| 2023-05-04 | -85.01 |
| 2023-05-03 | -85.01 |
| 2023-05-02 | -85.01 |
| 2023-04-28 | -85.01 |
| 2023-04-27 | -85.01 |
| 2023-04-26 | -85.01 |
| 2023-04-25 | -85.01 |
| 2023-04-24 | -85.01 |
| 2023-04-21 | -85.01 |
| 2023-04-20 | -85.01 |
| 2023-04-19 | -85.01 |
| 2023-04-18 | -85.01 |
| 2023-04-17 | -85.01 |
| 2023-04-14 | -85.01 |
| 2023-04-13 | -85.01 |
| 2023-04-12 | -85.01 |
| 2023-04-11 | -85.01 |
| 2023-04-06 | -85.01 |
| 2023-04-04 | -85.01 |
| 2023-04-03 | -85.01 |
| 2023-03-31 | -85.01 |
| 2023-03-30 | -85.01 |
| 2023-03-29 | -85.01 |
| 2023-03-28 | -85.01 |
| 2023-03-27 | -85.01 |
| 2023-03-24 | -85.01 |
| 2023-03-23 | -85.01 |
| 2023-03-22 | -85.01 |
| 2023-03-21 | -85.01 |
| 2023-03-20 | -85.01 |
| 2023-03-17 | -85.01 |
| 2023-03-16 | -85.01 |
| 2023-03-15 | -85.01 |
| 2023-03-14 | -85.01 |
| 2023-03-13 | -85.01 |
| 2023-03-10 | -85.01 |
| 2023-03-09 | -85.01 |
| 2023-03-08 | -85.01 |
| 2023-03-07 | -85.01 |
| 2023-03-06 | -85.01 |
| 2023-03-03 | -85.01 |
| 2023-03-02 | -85.01 |
| 2023-03-01 | -85.01 |
| 2023-02-28 | -85.01 |
| 2023-02-27 | -85.01 |
| 2023-02-24 | -85.01 |
| 2023-02-23 | -85.01 |
| 2023-02-22 | -85.01 |
| 2023-02-21 | -85.01 |
| 2023-02-20 | -85.01 |
| 2023-02-17 | -85.01 |
| 2023-02-16 | -85.01 |
| 2023-02-15 | -85.01 |
| 2023-02-14 | -85.01 |
| 2023-02-13 | -85.01 |
| 2023-02-10 | -85.01 |
| 2023-02-09 | -85.01 |
| 2023-02-08 | -85.01 |
| 2023-02-07 | -85.01 |
| 2023-02-06 | -85.01 |
| 2023-02-03 | -85.01 |
| 2023-02-02 | -85.01 |
| 2023-02-01 | -85.01 |
| 2023-01-31 | -85.01 |
| 2023-01-30 | -85.01 |
| 2023-01-27 | -85.01 |
| 2023-01-26 | -85.01 |
| 2023-01-20 | -85.01 |
| 2023-01-19 | -85.01 |
| 2023-01-18 | -85.01 |
| 2023-01-17 | -85.01 |
| 2023-01-16 | -85.01 |
| 2023-01-13 | -85.01 |
| 2023-01-12 | -85.01 |
| 2023-01-11 | -85.01 |
| 2023-01-10 | -85.01 |
| 2023-01-09 | -85.01 |
| 2023-01-06 | -85.01 |
| 2023-01-05 | -85.01 |
| 2023-01-04 | -85.01 |
| 2023-01-03 | -85.01 |
| 2022-12-30 | -85.01 |
| 2022-12-29 | -85.01 |
| 2022-12-28 | -85.01 |
| 2022-12-23 | -85.01 |
| 2022-12-22 | -85.01 |
| 2022-12-21 | -85.01 |
| 2022-12-20 | -85.01 |
| 2022-12-19 | -85.01 |
| 2022-12-16 | -85.01 |
| 2022-12-15 | -85.01 |
| 2022-12-14 | -85.01 |
| 2022-12-13 | -85.01 |
| 2022-12-12 | -85.01 |
| 2022-12-09 | -85.01 |
| 2022-12-08 | -85.01 |
| 2022-12-07 | -85.01 |
| 2022-12-06 | -85.01 |
| 2022-12-05 | -85.01 |
| 2022-12-02 | -85.01 |
| 2022-12-01 | -85.01 |
| 2022-11-30 | -85.01 |
| 2022-11-29 | -85.01 |
| 2022-11-28 | -85.01 |
| 2022-11-25 | -85.01 |
| 2022-11-24 | -85.01 |
| 2022-11-23 | -85.01 |
| 2022-11-22 | -85.01 |
| 2022-11-21 | -85.01 |
| 2022-11-18 | -85.01 |
| 2022-11-17 | -85.01 |
| 2022-11-16 | -85.01 |
| 2022-11-15 | -85.01 |
| 2022-11-14 | -85.01 |
| 2022-11-11 | -85.01 |
| 2022-11-10 | -85.01 |
| 2022-11-09 | -85.01 |
| 2022-11-08 | -85.01 |
| 2022-11-07 | -85.01 |
| 2022-11-04 | -85.01 |
| 2022-11-03 | -85.01 |
| 2022-11-02 | -85.01 |
| 2022-11-01 | -85.01 |
| 2022-10-31 | -85.01 |
| 2022-10-28 | -85.01 |
| 2022-10-27 | -85.01 |
| 2022-10-26 | -85.01 |
| 2022-10-25 | -85.01 |
| 2022-10-24 | -85.01 |
| 2022-10-21 | -85.01 |
| 2022-10-20 | -85.01 |
| 2022-10-19 | -85.01 |
| 2022-10-18 | -85.01 |
| 2022-10-17 | -85.01 |
| 2022-10-14 | -85.01 |
| 2022-10-13 | -85.01 |
| 2022-10-12 | -85.01 |
| 2022-10-11 | -85.01 |
| 2022-10-10 | -85.01 |
| 2022-10-07 | -85.01 |
| 2022-10-06 | -85.01 |
| 2022-10-05 | -85.01 |
| 2022-10-03 | -85.01 |
| 2022-09-30 | -85.01 |
| 2022-09-29 | -85.01 |
| 2022-09-28 | -85.01 |
| 2022-09-27 | -85.01 |
| 2022-09-26 | -85.01 |
| 2022-09-23 | -85.01 |
| 2022-09-22 | -85.01 |
| 2022-09-21 | -85.01 |
| 2022-09-20 | -85.01 |
| 2022-09-19 | -85.01 |
| 2022-09-16 | -85.01 |
| 2022-09-15 | -85.01 |
| 2022-09-14 | -85.01 |
| 2022-09-13 | -85.01 |
| 2022-09-09 | -85.01 |
| 2022-09-08 | -85.01 |
| 2022-09-07 | -85.01 |
| 2022-09-06 | -85.01 |
| 2022-09-05 | -85.01 |
| 2022-09-02 | -85.01 |
| 2022-09-01 | -85.01 |
| 2022-08-31 | -85.01 |
| 2022-08-30 | -85.01 |
| 2022-08-29 | -85.01 |
| 2022-08-26 | -85.01 |
| 2022-08-25 | -85.01 |
| 2022-08-24 | -85.01 |
| 2022-08-23 | -85.01 |
| 2022-08-22 | -85.01 |
| 2022-08-19 | -85.01 |
| 2022-08-18 | -85.01 |
| 2022-08-17 | -85.01 |
| 2022-08-16 | -85.01 |
| 2022-08-15 | -85.01 |
| 2022-08-12 | -85.01 |
| 2022-08-11 | -85.01 |
| 2022-08-10 | -85.01 |
| 2022-08-09 | -85.01 |
| 2022-08-08 | -85.01 |
| 2022-08-05 | -85.01 |
| 2022-08-04 | -85.01 |
| 2022-08-03 | -85.01 |
| 2022-08-02 | -85.01 |
| 2022-08-01 | -85.01 |
| 2022-07-29 | -85.01 |
| 2022-07-28 | -85.01 |
| 2022-07-27 | -85.01 |
| 2022-07-26 | -85.01 |
| 2022-07-25 | -85.01 |
| 2022-07-22 | -85.01 |
| 2022-07-21 | -85.01 |
| 2022-07-20 | -85.01 |
| 2022-07-19 | -85.01 |
| 2022-07-18 | -85.01 |
| 2022-07-15 | -85.01 |
| 2022-07-14 | -85.01 |
| 2022-07-13 | -85.01 |
| 2022-07-12 | -85.01 |
| 2022-07-11 | -85.01 |
| 2022-07-08 | -85.01 |
| 2022-07-07 | -85.01 |
| 2022-07-06 | -85.01 |
| 2022-07-05 | -85.01 |
| 2022-07-04 | -85.01 |
| 2022-06-30 | -85.01 |
| 2022-06-29 | -85.01 |
| 2022-06-28 | -85.01 |
| 2022-06-27 | -85.01 |
| 2022-06-24 | -85.01 |
| 2022-06-23 | -85.01 |
| 2022-06-22 | -85.01 |
| 2022-06-21 | -85.01 |
| 2022-06-20 | -85.01 |
| 2022-06-17 | -85.01 |
| 2022-06-16 | -85.01 |
| 2022-06-15 | -85.01 |
| 2022-06-14 | -85.01 |
| 2022-06-13 | -85.01 |
| 2022-06-10 | -85.01 |
| 2022-06-09 | -85.01 |
| 2022-06-08 | -85.01 |
| 2022-06-07 | -85.01 |
| 2022-06-06 | -85.01 |
| 2022-06-02 | -85.01 |
| 2022-06-01 | -85.01 |
| 2022-05-31 | -85.01 |
| 2022-05-30 | -85.01 |
| 2022-05-27 | -85.01 |
| 2022-05-26 | -85.01 |
| 2022-05-25 | -85.01 |
| 2022-05-24 | -85.01 |
| 2022-05-23 | -85.01 |
| 2022-05-20 | -85.01 |
| 2022-05-19 | -85.01 |
| 2022-05-18 | -85.01 |
| 2022-05-17 | -85.01 |
| 2022-05-16 | -85.01 |
| 2022-05-13 | -85.01 |
| 2022-05-12 | -85.01 |
| 2022-05-11 | -85.01 |
| 2022-05-10 | -85.01 |
| 2022-05-06 | -85.01 |
| 2022-05-05 | -85.01 |
| 2022-05-04 | -85.01 |
| 2022-05-03 | -85.01 |
| 2022-04-29 | -85.01 |
| 2022-04-28 | -85.01 |
| 2022-04-27 | -85.01 |
| 2022-04-26 | -85.01 |
| 2022-04-25 | -85.01 |
| 2022-04-22 | -85.01 |
| 2022-04-21 | -85.01 |
| 2022-04-20 | -85.01 |
| 2022-04-19 | -85.01 |
| 2022-04-14 | -85.01 |
| 2022-04-13 | -85.01 |
| 2022-04-12 | -85.01 |
| 2022-04-11 | -85.01 |
| 2022-04-08 | -85.01 |
| 2022-04-07 | -85.01 |
| 2022-04-06 | -85.01 |
| 2022-04-04 | -85.01 |
| 2022-04-01 | -85.01 |
| 2022-03-31 | -85.01 |
| 2022-03-30 | -85.01 |
| 2022-03-29 | -85.01 |
| 2022-03-28 | -85.01 |
| 2022-03-25 | -85.01 |
| 2022-03-24 | -85.01 |
| 2022-03-23 | -85.01 |
| 2022-03-22 | -85.01 |
| 2022-03-21 | -85.01 |
| 2022-03-18 | -85.01 |
| 2022-03-17 | -85.01 |
| 2022-03-16 | -85.01 |
| 2022-03-15 | -85.01 |
| 2022-03-14 | -85.01 |
| 2022-03-11 | -85.01 |
| 2022-03-10 | -85.01 |
| 2022-03-09 | -85.01 |
| 2022-03-08 | -85.01 |
| 2022-03-07 | -85.01 |
| 2022-03-04 | -85.01 |
| 2022-03-03 | -85.01 |
| 2022-03-02 | -85.01 |
| 2022-03-01 | -85.01 |
| 2022-02-28 | -85.01 |
| 2022-02-25 | -85.01 |
| 2022-02-24 | -85.01 |
| 2022-02-23 | -85.01 |
| 2022-02-22 | -85.01 |
| 2022-02-21 | -85.01 |
| 2022-02-18 | -85.01 |
| 2022-02-17 | -85.01 |
| 2022-02-16 | -85.01 |
| 2022-02-15 | -85.01 |
| 2022-02-14 | -85.01 |
| 2022-02-11 | -85.01 |
| 2022-02-10 | -85.01 |
| 2022-02-09 | -85.01 |
| 2022-02-08 | -85.01 |
| 2022-02-07 | -85.01 |
| 2022-02-04 | -85.01 |
| 2022-01-31 | -85.01 |
| 2022-01-28 | -85.01 |
| 2022-01-27 | -85.01 |
| 2022-01-26 | -85.01 |
| 2022-01-25 | -85.01 |
| 2022-01-24 | -85.01 |
| 2022-01-21 | -85.01 |
| 2022-01-20 | -85.01 |
| 2022-01-19 | -85.01 |
| 2022-01-18 | -85.01 |
| 2022-01-17 | -85.01 |
| 2022-01-14 | -85.01 |
| 2022-01-13 | -85.01 |
| 2022-01-12 | -85.01 |
| 2022-01-11 | -85.01 |
| 2022-01-10 | -85.01 |
| 2022-01-07 | -85.01 |
| 2022-01-06 | -85.01 |
| 2022-01-05 | -85.01 |
| 2022-01-04 | -85.01 |
| 2022-01-03 | -85.01 |
| 2021-12-31 | -85.01 |
| 2021-12-30 | -85.01 |
| 2021-12-29 | -85.01 |
| 2021-12-28 | -85.01 |
| 2021-12-24 | -85.01 |
| 2021-12-23 | -85.01 |
| 2021-12-22 | -85.01 |
| 2021-12-21 | -85.01 |
| 2021-12-20 | -85.01 |
| 2021-12-17 | -85.01 |
| 2021-12-16 | -85.01 |
| 2021-12-15 | -85.01 |
| 2021-12-14 | -85.01 |
| 2021-12-13 | -85.01 |
| 2021-12-10 | -85.01 |
| 2021-12-09 | -85.01 |
| 2021-12-08 | -85.01 |
| 2021-12-07 | -85.01 |
| 2021-12-06 | -85.01 |
| 2021-12-03 | -85.01 |
| 2021-12-02 | -85.01 |
| 2021-12-01 | -85.01 |
| 2021-11-30 | -85.01 |
| 2021-11-29 | -85.01 |
| 2021-11-26 | -85.01 |
| 2021-11-25 | -85.01 |
| 2021-11-24 | -85.01 |
| 2021-11-23 | -85.01 |
| 2021-11-22 | -85.01 |
| 2021-11-19 | -85.01 |
| 2021-11-18 | -85.01 |
| 2021-11-17 | -85.01 |
| 2021-11-16 | -85.01 |
| 2021-11-15 | -85.01 |
| 2021-11-12 | -85.01 |
| 2021-11-11 | -85.01 |
| 2021-11-10 | -85.01 |
| 2021-11-09 | -85.01 |
| 2021-11-08 | -85.01 |
| 2021-11-05 | -85.01 |
| 2021-11-04 | -85.01 |
| 2021-11-03 | -85.01 |
| 2021-11-02 | -85.01 |
| 2021-11-01 | -85.01 |
| 2021-10-29 | -85.01 |
| 2021-10-28 | -85.01 |
| 2021-10-27 | -85.01 |
| 2021-10-26 | -85.01 |
| 2021-10-25 | -85.01 |
| 2021-10-22 | -85.01 |
| 2021-10-21 | -85.01 |
| 2021-10-20 | -85.01 |
| 2021-10-19 | -85.01 |
| 2021-10-18 | -85.01 |
| 2021-10-15 | -85.01 |
| 2021-10-12 | -85.01 |
| 2021-10-11 | -85.01 |
| 2021-10-08 | -85.01 |
| 2021-10-07 | -85.01 |
| 2021-10-06 | -85.01 |
| 2021-10-05 | -85.01 |
| 2021-10-04 | -85.01 |
| 2021-09-30 | -85.01 |
| 2021-09-29 | -85.01 |
| 2021-09-28 | -85.01 |
| 2021-09-27 | -85.01 |
| 2021-09-24 | -85.01 |
| 2021-09-23 | -85.01 |
| 2021-09-21 | -85.01 |
| 2021-09-20 | -85.01 |
| 2021-09-17 | -85.01 |
| 2021-09-16 | -85.01 |
| 2021-09-15 | -85.01 |
| 2021-09-14 | -85.01 |
| 2021-09-13 | -85.01 |
| 2021-09-10 | -85.01 |
| 2021-09-09 | -85.01 |
| 2021-09-08 | -85.01 |
| 2021-09-07 | -85.01 |
| 2021-09-06 | -85.01 |
| 2021-09-03 | -85.01 |
| 2021-09-02 | -85.01 |
| 2021-09-01 | -85.01 |
| 2021-08-31 | -85.01 |
| 2021-08-30 | -85.01 |
| 2021-08-27 | -85.01 |
| 2021-08-26 | -81.44 |
| 2021-08-25 | -80.01 |
| 2021-08-24 | -79.30 |
| 2021-08-23 | -79.30 |
| 2021-08-20 | -70.02 |
| 2021-08-19 | -67.87 |
| 2021-08-18 | -65.02 |
| 2021-08-17 | -62.88 |
| 2021-08-16 | -63.59 |
| 2021-08-13 | -66.45 |
| 2021-08-12 | -64.31 |
| 2021-08-11 | -62.16 |
| 2021-08-10 | -59.31 |
| 2021-08-09 | -58.59 |
| 2021-08-06 | -59.31 |
| 2021-08-05 | -61.45 |
| 2021-08-04 | -62.88 |
| 2021-08-03 | -60.74 |
| 2021-08-02 | -63.59 |
| 2021-07-30 | -62.88 |
| 2021-07-29 | -64.31 |
| 2021-07-28 | -64.31 |
| 2021-07-27 | -66.45 |
| 2021-07-26 | -66.45 |
| 2021-07-23 | -69.30 |
| 2021-07-22 | -65.02 |
| 2021-07-21 | -65.02 |
| 2021-07-20 | -65.73 |
| 2021-07-19 | -66.45 |
| 2021-07-16 | -67.16 |
| 2021-07-15 | -67.87 |
| 2021-07-14 | -71.44 |
| 2021-07-13 | -71.44 |
| 2021-07-12 | -71.44 |
| 2021-07-09 | -71.44 |
| 2021-07-08 | -72.16 |
| 2021-07-07 | -71.44 |
| 2021-07-06 | -70.73 |
| 2021-07-05 | -70.02 |
| 2021-07-02 | -69.30 |
| 2021-06-30 | -70.02 |
| 2021-06-29 | -70.02 |
| 2021-06-28 | -70.02 |
| 2021-06-25 | -72.87 |
| 2021-06-24 | -72.16 |
| 2021-06-23 | -72.16 |
| 2021-06-22 | -70.73 |
| 2021-06-21 | -70.02 |
| 2021-06-18 | -69.30 |
| 2021-06-17 | -68.59 |
| 2021-06-16 | -72.16 |
| 2021-06-15 | -67.87 |
| 2021-06-11 | -67.87 |
| 2021-06-10 | -67.87 |
| 2021-06-09 | -67.87 |
| 2021-06-08 | -67.16 |
| 2021-06-07 | -67.87 |
| 2021-06-04 | -67.16 |
| 2021-06-03 | -65.73 |
| 2021-06-02 | -67.16 |
| 2021-06-01 | -65.73 |
| 2021-05-31 | -67.87 |
| 2021-05-28 | -76.44 |
| 2021-05-27 | -75.73 |
| 2021-05-26 | -76.44 |
| 2021-05-25 | -82.15 |
| 2021-05-24 | -78.58 |
| 2021-05-21 | -77.16 |
| 2021-05-20 | -77.16 |
| 2021-05-18 | -78.58 |
| 2021-05-17 | -68.59 |
| 2021-05-14 | -56.45 |
| 2021-05-13 | -57.17 |
| 2021-05-12 | -58.59 |
| 2021-05-11 | -62.16 |
| 2021-05-10 | -62.88 |
| 2021-05-07 | -52.88 |
| 2021-05-06 | -52.88 |
| 2021-05-05 | -52.88 |
| 2021-05-04 | -52.88 |
| 2021-05-03 | -52.88 |
| 2021-04-30 | -52.88 |
| 2021-04-29 | -52.88 |
| 2021-04-28 | -52.88 |
| 2021-04-27 | -52.88 |
| 2021-04-26 | -52.88 |
| 2021-04-23 | -52.88 |
| 2021-04-22 | -52.88 |
| 2021-04-21 | -52.88 |
| 2021-04-20 | -52.88 |
| 2021-04-19 | -52.88 |
| 2021-04-16 | -52.88 |
| 2021-04-15 | -52.88 |
| 2021-04-14 | -52.88 |
| 2021-04-13 | -52.88 |
| 2021-04-12 | -52.88 |
| 2021-04-09 | -52.88 |
| 2021-04-08 | -52.88 |
| 2021-04-07 | -52.88 |
| 2021-04-01 | -52.88 |
| 2021-03-31 | -52.88 |
| 2021-03-30 | -51.45 |
| 2021-03-29 | -50.03 |
| 2021-03-26 | -50.03 |
| 2021-03-25 | -49.31 |
| 2021-03-24 | -47.17 |
| 2021-03-23 | -47.17 |
| 2021-03-22 | -50.03 |
| 2021-03-19 | -51.45 |
| 2021-03-18 | -51.45 |
| 2021-03-17 | -53.60 |
| 2021-03-16 | -59.31 |
| 2021-03-15 | -57.17 |
| 2021-03-12 | -59.31 |
| 2021-03-11 | -59.31 |
| 2021-03-10 | -61.45 |
| 2021-03-09 | -61.45 |
| 2021-03-08 | -65.02 |
| 2021-03-05 | -64.31 |
| 2021-03-04 | -68.59 |
| 2021-03-03 | -65.02 |
| 2021-03-02 | -64.31 |
| 2021-03-01 | -63.59 |
| 2021-02-26 | -65.73 |
| 2021-02-25 | -68.59 |
| 2021-02-24 | -71.44 |
| 2021-02-23 | -72.16 |
| 2021-02-22 | -72.16 |
| 2021-02-19 | -75.73 |
| 2021-02-18 | -80.01 |
| 2021-02-17 | -83.58 |
| 2021-02-16 | -87.86 |
| 2021-02-11 | -86.44 |
| 2021-02-10 | -85.72 |
| 2021-02-09 | -85.72 |
| 2021-02-08 | -86.44 |
| 2021-02-05 | -85.01 |
| 2021-02-04 | -83.58 |
| 2021-02-03 | -78.58 |
| 2021-02-02 | -83.58 |
| 2021-02-01 | -84.29 |
| 2021-01-29 | -89.29 |
| 2021-01-28 | -90.01 |
| 2021-01-27 | -90.01 |
| 2021-01-26 | -92.15 |
| 2021-01-25 | -92.15 |
| 2021-01-22 | -92.86 |
| 2021-01-21 | -92.86 |
| 2021-01-20 | -92.15 |
| 2021-01-19 | -92.15 |
| 2021-01-18 | -92.15 |
| 2021-01-15 | -92.86 |
| 2021-01-14 | -92.86 |
| 2021-01-13 | -92.15 |
| 2021-01-12 | -92.15 |
| 2021-01-11 | -92.15 |
| 2021-01-08 | -92.86 |
| 2021-01-07 | -92.15 |
| 2021-01-06 | -92.15 |
| 2021-01-05 | -91.43 |
| 2021-01-04 | -91.43 |
| 2020-12-31 | -91.43 |
| 2020-12-30 | -91.43 |
| 2020-12-29 | -90.72 |
| 2020-12-28 | -90.72 |
| 2020-12-24 | -90.01 |
| 2020-12-23 | -90.01 |
| 2020-12-22 | -90.01 |
| 2020-12-21 | -91.43 |
| 2020-12-18 | -90.72 |
| 2020-12-17 | -90.72 |
| 2020-12-16 | -90.01 |
| 2020-12-15 | -90.01 |
| 2020-12-14 | -90.01 |
| 2020-12-11 | -90.01 |
| 2020-12-10 | -90.01 |
| 2020-12-09 | -90.01 |
| 2020-12-08 | -90.01 |
| 2020-12-07 | -89.29 |
| 2020-12-04 | -89.29 |
| 2020-12-03 | -89.29 |
| 2020-12-02 | -89.29 |
| 2020-12-01 | -89.29 |
| 2020-11-30 | -90.01 |
| 2020-11-27 | -89.29 |
| 2020-11-26 | -89.29 |
| 2020-11-25 | -90.01 |
| 2020-11-24 | -90.01 |
| 2020-11-23 | -89.29 |
| 2020-11-20 | -89.29 |
| 2020-11-19 | -88.58 |
| 2020-11-18 | -87.86 |
| 2020-11-17 | -87.86 |
| 2020-11-16 | -87.86 |
| 2020-11-13 | -87.15 |
| 2020-11-12 | -87.15 |
| 2020-11-11 | -87.15 |
| 2020-11-10 | -86.44 |
| 2020-11-09 | -86.44 |
| 2020-11-06 | -86.44 |
| 2020-11-05 | -86.44 |
| 2020-11-04 | -86.44 |
| 2020-11-03 | -85.72 |
| 2020-11-02 | -86.44 |
| 2020-10-30 | -86.44 |
| 2020-10-29 | -85.72 |
| 2020-10-28 | -85.01 |
| 2020-10-27 | -85.72 |
| 2020-10-23 | -83.58 |
| 2020-10-22 | -83.58 |
| 2020-10-21 | -83.58 |
| 2020-10-20 | -83.58 |
| 2020-10-19 | -82.15 |
| 2020-10-16 | -81.44 |
| 2020-10-15 | -80.72 |
| 2020-10-14 | -82.87 |
| 2020-10-12 | -82.87 |
| 2020-10-09 | -80.01 |
| 2020-10-08 | -80.01 |
| 2020-10-07 | -79.30 |
| 2020-10-06 | -80.01 |
| 2020-10-05 | -80.01 |
| 2020-09-30 | -80.01 |
| 2020-09-29 | -80.01 |
| 2020-09-28 | -80.01 |
| 2020-09-25 | -80.01 |
| 2020-09-24 | -80.01 |
| 2020-09-23 | -78.58 |
| 2020-09-22 | -78.58 |
| 2020-09-21 | -78.58 |
| 2020-09-18 | -79.30 |
| 2020-09-17 | -78.58 |
| 2020-09-16 | -78.58 |
| 2020-09-15 | -78.58 |
| 2020-09-14 | -78.58 |
| 2020-09-11 | -79.30 |
| 2020-09-10 | -78.58 |
| 2020-09-09 | -78.58 |
| 2020-09-08 | -78.58 |
| 2020-09-07 | -78.58 |
| 2020-09-04 | -77.87 |
| 2020-09-03 | -78.58 |
| 2020-09-02 | -78.58 |
| 2020-09-01 | -79.30 |
| 2020-08-31 | -82.87 |
| 2020-08-28 | -81.44 |
| 2020-08-27 | -80.72 |
| 2020-08-26 | -81.44 |
| 2020-08-25 | -81.44 |
| 2020-08-24 | -81.44 |
| 2020-08-21 | -81.44 |
| 2020-08-20 | -81.44 |
| 2020-08-19 | -80.72 |
| 2020-08-18 | -80.01 |
| 2020-08-17 | -78.58 |
| 2020-08-14 | -80.01 |
| 2020-08-13 | -82.15 |
| 2020-08-12 | -82.87 |
| 2020-08-11 | -82.15 |
| 2020-08-10 | -80.72 |
| 2020-08-07 | -80.72 |
| 2020-08-06 | -78.58 |
| 2020-08-05 | -78.58 |
| 2020-08-04 | -77.16 |
| 2020-08-03 | -79.30 |
| 2020-07-31 | -65.73 |
| 2020-07-30 | -53.60 |
| 2020-07-29 | -53.60 |
| 2020-07-28 | -50.03 |
| 2020-07-27 | -48.60 |
| 2020-07-24 | -49.31 |
| 2020-07-23 | -51.45 |
| 2020-07-22 | -52.88 |
| 2020-07-21 | -52.17 |
| 2020-07-20 | -56.45 |
| 2020-07-17 | -57.88 |
| 2020-07-16 | -60.02 |
| 2020-07-15 | -57.88 |
| 2020-07-14 | -58.59 |
| 2020-07-13 | -58.59 |
| 2020-07-10 | -58.59 |
| 2020-07-09 | -59.31 |
| 2020-07-08 | -58.59 |
| 2020-07-07 | -59.31 |
| 2020-07-06 | -63.59 |
| 2020-07-03 | -64.31 |
| 2020-07-02 | -57.17 |
| 2020-06-30 | -58.59 |
| 2020-06-29 | -57.88 |
| 2020-06-26 | -57.17 |
| 2020-06-24 | -57.88 |
| 2020-06-23 | -57.17 |
| 2020-06-22 | -56.45 |
| 2020-06-19 | -55.74 |
| 2020-06-18 | -57.17 |
| 2020-06-17 | -60.02 |
| 2020-06-16 | -65.73 |
| 2020-06-15 | -65.73 |
| 2020-06-12 | -66.45 |
| 2020-06-11 | -68.59 |
| 2020-06-10 | -69.30 |
| 2020-06-09 | -69.30 |
| 2020-06-08 | -71.44 |
| 2020-06-05 | -72.87 |
| 2020-06-04 | -72.87 |
| 2020-06-03 | -72.87 |
| 2020-06-02 | -72.16 |
| 2020-06-01 | -72.87 |
| 2020-05-29 | -72.16 |
| 2020-05-28 | -72.16 |
| 2020-05-27 | -71.44 |
| 2020-05-26 | -71.44 |
| 2020-05-25 | -69.30 |
| 2020-05-22 | -68.59 |
| 2020-05-21 | -70.73 |
| 2020-05-20 | -67.87 |
| 2020-05-19 | -68.59 |
| 2020-05-18 | -69.30 |
| 2020-05-15 | -65.73 |
| 2020-05-14 | -64.31 |
| 2020-05-13 | -63.59 |
| 2020-05-12 | -64.31 |
| 2020-05-11 | -64.31 |
| 2020-05-08 | -64.31 |
| 2020-05-07 | -64.31 |
| 2020-05-06 | -63.59 |
| 2020-05-05 | -62.88 |
| 2020-05-04 | -61.45 |
| 2020-04-29 | -57.17 |
| 2020-04-28 | -57.17 |
| 2020-04-27 | -62.16 |
| 2020-04-24 | -63.59 |
| 2020-04-23 | -62.88 |
| 2020-04-22 | -62.88 |
| 2020-04-21 | -59.31 |
| 2020-04-20 | -58.59 |
| 2020-04-17 | -60.74 |
| 2020-04-16 | -55.74 |
| 2020-04-15 | -55.02 |
| 2020-04-14 | -55.02 |
| 2020-04-09 | -58.59 |
| 2020-04-08 | -60.02 |
| 2020-04-07 | -57.88 |
| 2020-04-06 | -57.17 |
| 2020-04-03 | -55.02 |
| 2020-04-02 | -57.17 |
| 2020-04-01 | -59.31 |
| 2020-03-31 | -57.17 |
| 2020-03-30 | -54.31 |
| 2020-03-27 | -55.02 |
| 2020-03-26 | -56.45 |
| 2020-03-25 | -56.45 |
| 2020-03-24 | -54.31 |
| 2020-03-23 | -57.17 |
| 2020-03-20 | -57.17 |
| 2020-03-19 | -57.17 |
| 2020-03-18 | -56.45 |
| 2020-03-17 | -55.74 |
| 2020-03-16 | -56.45 |
| 2020-03-13 | -51.45 |
| 2020-03-12 | -51.45 |
| 2020-03-11 | -51.45 |
| 2020-03-10 | -53.60 |
| 2020-03-09 | -50.74 |
| 2020-03-06 | -47.89 |
| 2020-03-05 | -50.03 |
| 2020-03-04 | -50.03 |
| 2020-03-03 | -49.31 |
| 2020-03-02 | -47.17 |
| 2020-02-28 | -47.17 |
| 2020-02-27 | -45.74 |
| 2020-02-26 | -46.46 |
| 2020-02-25 | -46.46 |
| 2020-02-24 | -47.89 |
| 2020-02-21 | -45.03 |
| 2020-02-20 | -46.46 |
| 2020-02-19 | -46.46 |
| 2020-02-18 | -46.46 |
| 2020-02-17 | -45.03 |
| 2020-02-14 | -46.46 |
| 2020-02-13 | -47.17 |
| 2020-02-12 | -48.60 |
| 2020-02-11 | -48.60 |
| 2020-02-10 | -51.45 |
| 2020-02-07 | -54.31 |
| 2020-02-06 | -55.74 |
| 2020-02-05 | -55.02 |
| 2020-02-04 | -55.74 |
| 2020-02-03 | -56.45 |
| 2020-01-31 | -55.74 |
| 2020-01-30 | -58.59 |
| 2020-01-29 | -62.88 |
| 2020-01-24 | -65.73 |
| 2020-01-23 | -64.31 |
| 2020-01-22 | -61.45 |
| 2020-01-21 | -63.59 |
| 2020-01-20 | -62.88 |
| 2020-01-17 | -60.02 |
| 2020-01-16 | -61.45 |
| 2020-01-15 | -58.59 |
| 2020-01-14 | -58.59 |
| 2020-01-13 | -57.17 |
| 2020-01-10 | -57.17 |
| 2020-01-09 | -56.45 |
| 2020-01-08 | -56.45 |
| 2020-01-07 | -54.31 |
| 2020-01-06 | -54.31 |
| 2020-01-03 | -55.02 |
| 2020-01-02 | -57.17 |
| 2019-12-31 | -55.74 |
| 2019-12-30 | -55.74 |
| 2019-12-27 | -55.02 |
| 2019-12-24 | -55.02 |
| 2019-12-23 | -56.45 |
| 2019-12-20 | -54.31 |
| 2019-12-19 | -54.31 |
| 2019-12-18 | -42.17 |
| 2019-12-17 | -42.17 |
| 2019-12-16 | -42.89 |
| 2019-12-13 | -43.60 |
| 2019-12-12 | -50.74 |
| 2019-12-11 | -54.31 |
| 2019-12-10 | -50.74 |
| 2019-12-09 | -50.03 |
| 2019-12-06 | -43.60 |
| 2019-12-05 | -43.60 |
| 2019-12-04 | -40.75 |
| 2019-12-03 | -40.75 |
| 2019-12-02 | -40.75 |
| 2019-11-29 | -39.32 |
| 2019-11-28 | -40.03 |
| 2019-11-27 | -42.17 |
| 2019-11-26 | -40.03 |
| 2019-11-25 | -39.32 |
| 2019-11-22 | -39.32 |
| 2019-11-21 | -39.32 |
| 2019-11-20 | -39.32 |
| 2019-11-19 | -37.18 |
| 2019-11-18 | -37.18 |
| 2019-11-15 | -38.60 |
| 2019-11-14 | -39.32 |
| 2019-11-13 | -42.89 |
| 2019-11-12 | -45.74 |
| 2019-11-11 | -42.89 |
| 2019-11-08 | -42.17 |
| 2019-11-07 | -42.89 |
| 2019-11-06 | -42.17 |
| 2019-11-05 | -42.89 |
| 2019-11-04 | -45.03 |
| 2019-11-01 | -35.75 |
| 2019-10-31 | -38.60 |
| 2019-10-30 | -42.89 |
| 2019-10-29 | -47.17 |
| 2019-10-28 | -52.17 |
| 2019-10-25 | -52.88 |
| 2019-10-24 | -57.88 |
| 2019-10-23 | -57.88 |
| 2019-10-22 | -55.74 |
| 2019-10-21 | -57.17 |
| 2019-10-18 | -55.02 |
| 2019-10-17 | -52.88 |
| 2019-10-16 | -52.88 |
| 2019-10-15 | -48.60 |
| 2019-10-14 | -50.03 |
| 2019-10-11 | -50.03 |
| 2019-10-10 | -45.03 |
| 2019-10-09 | -60.74 |
| 2019-10-08 | -57.17 |
| 2019-10-04 | -51.45 |
| 2019-10-03 | -51.45 |
| 2019-10-02 | -43.60 |
| 2019-09-30 | -43.60 |
| 2019-09-27 | -42.89 |
| 2019-09-26 | -42.89 |
| 2019-09-25 | -42.89 |
| 2019-09-24 | -42.17 |
| 2019-09-23 | -41.46 |
| 2019-09-20 | -45.74 |
| 2019-09-19 | -40.03 |
| 2019-09-18 | -40.75 |
| 2019-09-17 | -44.32 |
| 2019-09-16 | -50.74 |
| 2019-09-13 | -45.03 |
| 2019-09-12 | -45.74 |
| 2019-09-11 | -48.60 |
| 2019-09-10 | -43.60 |
| 2019-09-09 | -47.89 |
| 2019-09-06 | -37.18 |
| 2019-09-05 | -42.89 |
| 2019-09-04 | -41.46 |
| 2019-09-03 | -38.60 |
| 2019-09-02 | -45.03 |
| 2019-08-30 | -47.17 |
| 2019-08-29 | -40.03 |
| 2019-08-28 | -34.32 |
| 2019-08-27 | -31.47 |
| 2019-08-26 | -27.90 |
| 2019-08-23 | -25.04 |
| 2019-08-22 | -27.90 |
| 2019-08-21 | -33.61 |
| 2019-08-20 | -33.61 |
| 2019-08-19 | -28.61 |
| 2019-08-16 | -27.18 |
| 2019-08-15 | -32.18 |
| 2019-08-14 | -20.76 |
| 2019-08-13 | -20.76 |
| 2019-08-12 | -20.76 |
| 2019-08-09 | -27.18 |
| 2019-08-08 | -28.61 |
| 2019-08-07 | -28.61 |
| 2019-08-06 | -26.47 |
| 2019-08-05 | -22.90 |
| 2019-08-02 | -20.76 |
| 2019-08-01 | -21.47 |
| 2019-07-31 | -24.33 |
| 2019-07-30 | -24.33 |
| 2019-07-29 | -24.33 |
| 2019-07-26 | -23.61 |
| 2019-07-25 | -24.33 |
| 2019-07-24 | -24.33 |
| 2019-07-23 | -22.18 |
| 2019-07-22 | -20.76 |
| 2019-07-19 | -20.76 |
| 2019-07-18 | -24.33 |
| 2019-07-17 | -15.05 |
| 2019-07-16 | -15.05 |
| 2019-07-15 | -23.61 |
| 2019-07-12 | -23.61 |
| 2019-07-11 | -17.19 |
| 2019-07-10 | -11.48 |
| 2019-07-09 | -8.62 |
| 2019-07-08 | -15.76 |
| 2019-07-05 | -12.90 |
| 2019-07-04 | -12.90 |
| 2019-07-03 | -10.76 |
| 2019-07-02 | -13.62 |
| 2019-06-28 | -13.62 |
| 2019-06-27 | -19.33 |
| 2019-06-26 | -9.33 |
| 2019-06-25 | -1.48 |
| 2019-06-24 | 0.66 |
| 2019-06-21 | 2.80 |
| 2019-06-20 | 3.52 |
| 2019-06-19 | 2.09 |
| 2019-06-18 | -4.34 |
| 2019-06-17 | -4.34 |
| 2019-06-14 | -4.34 |
| 2019-06-13 | -4.34 |
| 2019-06-12 | -2.91 |
| 2019-06-11 | 3.52 |
| 2019-06-10 | 6.37 |
| 2019-06-06 | 2.09 |
| 2019-06-05 | 3.52 |
| 2019-06-04 | 1.37 |
| 2019-06-03 | 4.23 |
| 2019-05-31 | 4.94 |
| 2019-05-30 | 3.52 |
| 2019-05-29 | 5.66 |
| 2019-05-28 | 4.94 |
| 2019-05-27 | 3.52 |
| 2019-05-24 | 3.52 |
| 2019-05-23 | 3.52 |
| 2019-05-22 | 4.94 |
| 2019-05-21 | 2.80 |
| 2019-05-20 | 4.23 |
| 2019-05-17 | 4.23 |
| 2019-05-16 | 4.23 |
| 2019-05-15 | 4.23 |
| 2019-05-14 | 4.23 |
| 2019-05-10 | 6.37 |
| 2019-05-09 | 9.23 |
| 2019-05-08 | 19.94 |
| 2019-05-07 | 20.65 |
| 2019-05-06 | 19.94 |
| 2019-05-03 | 21.36 |
| 2019-05-02 | 21.36 |
| 2019-04-30 | 21.36 |
| 2019-04-29 | 19.94 |
| 2019-04-26 | 22.79 |
| 2019-04-25 | 24.22 |
| 2019-04-24 | 24.22 |
| 2019-04-23 | 21.36 |
| 2019-04-18 | 21.36 |
| 2019-04-17 | 23.50 |
| 2019-04-16 | 22.08 |
| 2019-04-15 | 20.65 |
| 2019-04-12 | 22.79 |
| 2019-04-11 | 18.51 |
| 2019-04-10 | 21.36 |
| 2019-04-09 | 19.94 |
| 2019-04-08 | 24.22 |
| 2019-04-04 | 26.36 |
| 2019-04-03 | 23.50 |
| 2019-04-02 | 20.65 |
| 2019-04-01 | 24.93 |
| 2019-03-29 | 22.79 |
| 2019-03-28 | 11.37 |
| 2019-03-27 | 8.51 |
| 2019-03-26 | 4.23 |
| 2019-03-25 | 2.80 |
| 2019-03-22 | 2.80 |
| 2019-03-21 | 4.23 |
| 2019-03-20 | -1.48 |
| 2019-03-19 | -2.91 |
| 2019-03-18 | -2.91 |
| 2019-03-15 | -3.62 |
| 2019-03-14 | -5.05 |
| 2019-03-13 | -0.77 |
| 2019-03-12 | -14.33 |
| 2019-03-11 | -2.91 |
| 2019-03-08 | -1.48 |
| 2019-03-07 | -7.19 |
| 2019-03-06 | 1.37 |
| 2019-03-05 | 2.09 |
| 2019-03-04 | 2.09 |
| 2019-03-01 | 4.23 |
| 2019-02-28 | 2.09 |
| 2019-02-27 | 0.66 |
| 2019-02-26 | -2.20 |
| 2019-02-25 | -2.91 |
| 2019-02-22 | -2.91 |
| 2019-02-21 | -5.05 |
| 2019-02-20 | -3.62 |
| 2019-02-19 | -0.77 |
| 2019-02-18 | 2.80 |
| 2019-02-15 | 3.52 |
| 2019-02-14 | 3.52 |
| 2019-02-13 | 4.23 |
| 2019-02-12 | 6.37 |
| 2019-02-11 | 6.37 |
| 2019-02-08 | 7.80 |
| 2019-02-04 | 2.80 |
| 2019-02-01 | 2.80 |
| 2019-01-31 | 4.23 |
| 2019-01-30 | 4.23 |
| 2019-01-29 | 5.66 |
| 2019-01-28 | 6.37 |
| 2019-01-25 | 6.37 |
| 2019-01-24 | 6.37 |
| 2019-01-23 | 6.37 |
| 2019-01-22 | 2.80 |
| 2019-01-21 | 6.37 |
| 2019-01-18 | 6.37 |
| 2019-01-17 | 3.52 |
| 2019-01-16 | 4.94 |
| 2019-01-15 | 5.66 |
| 2019-01-14 | 5.66 |
| 2019-01-11 | 5.66 |
| 2019-01-10 | 7.08 |
| 2019-01-09 | -0.77 |
| 2019-01-08 | 7.08 |
| 2019-01-07 | 1.37 |
| 2019-01-04 | 1.37 |
| 2019-01-03 | 1.37 |
| 2019-01-02 | 4.23 |
| 2018-12-31 | 10.65 |
| 2018-12-28 | 4.23 |
| 2018-12-27 | 5.66 |
| 2018-12-24 | 4.94 |
| 2018-12-21 | -2.20 |
| 2018-12-20 | -3.62 |
| 2018-12-19 | -15.05 |
| 2018-12-18 | -26.47 |
| 2018-12-17 | -22.90 |
| 2018-12-14 | -28.61 |
| 2018-12-13 | -32.89 |
| 2018-12-12 | -32.89 |
| 2018-12-11 | -32.89 |
| 2018-12-10 | -37.18 |
| 2018-12-07 | -41.46 |
| 2018-12-06 | -25.75 |
| 2018-12-05 | -23.61 |
| 2018-12-04 | -23.61 |
| 2018-12-03 | -22.18 |
| 2018-11-30 | -26.47 |
| 2018-11-29 | -27.18 |
| 2018-11-28 | -27.18 |
| 2018-11-27 | -27.90 |
| 2018-11-26 | -26.47 |
| 2018-11-23 | -26.47 |
| 2018-11-22 | -27.18 |
| 2018-11-21 | -22.18 |
| 2018-11-20 | -22.18 |
| 2018-11-19 | -22.18 |
| 2018-11-16 | -22.18 |
| 2018-11-15 | -20.04 |
| 2018-11-14 | -26.47 |
| 2018-11-13 | -26.47 |
| 2018-11-12 | -25.75 |
| 2018-11-09 | -25.75 |
| 2018-11-08 | -21.47 |
| 2018-11-07 | -21.47 |
| 2018-11-06 | -23.61 |
| 2018-11-05 | -23.61 |
| 2018-11-02 | -21.47 |
| 2018-11-01 | -18.62 |
| 2018-10-31 | -24.33 |
| 2018-10-30 | -21.47 |
| 2018-10-29 | -26.47 |
| 2018-10-26 | -22.18 |
| 2018-10-25 | -21.47 |
| 2018-10-24 | -27.18 |
| 2018-10-23 | -20.04 |
| 2018-10-22 | -25.75 |
| 2018-10-19 | -19.33 |
| 2018-10-18 | -19.33 |
| 2018-10-16 | -17.19 |
| 2018-10-15 | -13.62 |
| 2018-10-12 | -12.90 |
| 2018-10-11 | -24.33 |
| 2018-10-10 | -22.18 |
| 2018-10-09 | -20.04 |
| 2018-10-08 | -20.76 |
| 2018-10-05 | -19.33 |
| 2018-10-04 | -22.90 |
| 2018-10-03 | -21.47 |
| 2018-10-02 | -20.04 |
| 2018-09-28 | -19.33 |
| 2018-09-27 | -19.33 |
| 2018-09-26 | -19.33 |
| 2018-09-24 | -17.19 |
| 2018-09-21 | -17.90 |
| 2018-09-20 | -17.19 |
| 2018-09-19 | -17.19 |
| 2018-09-18 | -17.90 |
| 2018-09-17 | -15.76 |
| 2018-09-14 | -15.76 |
| 2018-09-13 | -14.33 |
| 2018-09-12 | -14.33 |
| 2018-09-11 | -13.62 |
| 2018-09-10 | -15.05 |
| 2018-09-07 | -12.90 |
| 2018-09-06 | -14.33 |
| 2018-09-05 | -16.47 |
| 2018-09-04 | -17.19 |
| 2018-09-03 | -12.90 |
| 2018-08-31 | -12.90 |
| 2018-08-30 | -12.90 |
| 2018-08-29 | -12.90 |
| 2018-08-28 | -15.05 |
| 2018-08-27 | -14.33 |
| 2018-08-24 | -12.90 |
| 2018-08-23 | -12.19 |
| 2018-08-22 | -12.19 |
| 2018-08-21 | -14.33 |
| 2018-08-20 | -12.19 |
| 2018-08-17 | -12.19 |
| 2018-08-16 | -12.90 |
| 2018-08-15 | -12.90 |
| 2018-08-14 | -12.19 |
| 2018-08-13 | -12.19 |
| 2018-08-10 | -14.33 |
| 2018-08-09 | -13.62 |
| 2018-08-08 | -12.90 |
| 2018-08-07 | -12.90 |
| 2018-08-06 | -12.19 |
| 2018-08-03 | -12.90 |
| 2018-08-02 | -13.62 |
| 2018-08-01 | -11.48 |
| 2018-07-31 | -12.19 |
| 2018-07-30 | -12.90 |
| 2018-07-27 | -10.76 |
| 2018-07-26 | -10.76 |
| 2018-07-25 | -14.33 |
| 2018-07-24 | -7.91 |
| 2018-07-23 | -13.62 |
| 2018-07-20 | -15.05 |
| 2018-07-19 | -12.90 |
| 2018-07-18 | -11.48 |
| 2018-07-17 | -10.76 |
| 2018-07-16 | -7.91 |
| 2018-07-13 | -11.48 |
| 2018-07-12 | -12.19 |
| 2018-07-11 | -12.19 |
| 2018-07-10 | -15.05 |
| 2018-07-09 | -15.05 |
| 2018-07-06 | -13.62 |
| 2018-07-05 | -11.48 |
| 2018-07-04 | -7.19 |
| 2018-07-03 | -15.05 |
| 2018-06-29 | -12.19 |
| 2018-06-28 | -12.19 |
| 2018-06-27 | -14.33 |
| 2018-06-26 | -7.91 |
| 2018-06-25 | -11.48 |
| 2018-06-22 | -7.19 |
| 2018-06-21 | -0.77 |
| 2018-06-20 | -10.76 |
| 2018-06-19 | -10.76 |
| 2018-06-15 | -10.76 |
| 2018-06-14 | -7.19 |
| 2018-06-13 | -7.19 |
| 2018-06-12 | -7.19 |
| 2018-06-11 | -9.33 |
| 2018-06-08 | -5.77 |
| 2018-06-07 | -5.77 |
| 2018-06-06 | -7.19 |
| 2018-06-05 | 1.37 |
| 2018-06-04 | -1.48 |
| 2018-06-01 | -3.62 |
| 2018-05-31 | -7.19 |
| 2018-05-30 | -1.48 |
| 2018-05-29 | -4.34 |
| 2018-05-28 | -5.05 |
| 2018-05-25 | -7.19 |
| 2018-05-24 | -7.19 |
| 2018-05-23 | -9.33 |
| 2018-05-21 | -9.33 |
| 2018-05-18 | -9.33 |
| 2018-05-17 | -7.19 |
| 2018-05-16 | -4.34 |
| 2018-05-15 | -7.19 |
| 2018-05-14 | -6.48 |
| 2018-05-11 | -10.05 |
| 2018-05-10 | -11.48 |
| 2018-05-09 | -10.05 |
| 2018-05-08 | -13.62 |
| 2018-05-07 | -13.62 |
| 2018-05-04 | -12.19 |
| 2018-05-03 | -11.48 |
| 2018-05-02 | -11.48 |
| 2018-04-30 | -12.90 |
| 2018-04-27 | -12.19 |
| 2018-04-26 | -7.19 |
| 2018-04-25 | -7.91 |
| 2018-04-24 | -8.62 |
| 2018-04-23 | -10.05 |
| 2018-04-20 | -10.05 |
| 2018-04-19 | -10.05 |
| 2018-04-18 | -12.90 |
| 2018-04-17 | -8.62 |
| 2018-04-16 | -10.76 |
| 2018-04-13 | -9.33 |
| 2018-04-12 | -12.19 |
| 2018-04-11 | -7.91 |
| 2018-04-10 | -9.33 |
| 2018-04-09 | -7.19 |
| 2018-04-06 | -7.19 |
| 2018-04-04 | -7.19 |
| 2018-04-03 | -10.05 |
| 2018-03-29 | -8.62 |
| 2018-03-28 | -14.33 |
| 2018-03-27 | -14.33 |
| 2018-03-26 | -17.19 |
| 2018-03-23 | -7.19 |
| 2018-03-22 | -10.76 |
| 2018-03-21 | -5.77 |
| 2018-03-20 | -7.91 |
| 2018-03-19 | -5.05 |
| 2018-03-16 | -2.91 |
| 2018-03-15 | -1.48 |
| 2018-03-14 | -2.91 |
| 2018-03-13 | -0.05 |
| 2018-03-12 | -2.20 |
| 2018-03-09 | -2.91 |
| 2018-03-08 | -2.20 |
| 2018-03-07 | -5.05 |
| 2018-03-06 | -6.48 |
| 2018-03-05 | -10.76 |
| 2018-03-02 | -6.48 |
| 2018-03-01 | -4.34 |
| 2018-02-28 | 5.66 |
| 2018-02-27 | 1.37 |
| 2018-02-26 | 2.09 |
| 2018-02-23 | 4.23 |
| 2018-02-22 | 3.52 |
| 2018-02-21 | 6.37 |
| 2018-02-20 | -0.77 |
| 2018-02-15 | 3.52 |
| 2018-02-14 | 0.66 |
| 2018-02-13 | 3.52 |
| 2018-02-12 | 4.94 |
| 2018-02-09 | 2.09 |
| 2018-02-08 | 2.09 |
| 2018-02-07 | 2.80 |
| 2018-02-06 | 1.37 |
| 2018-02-05 | 1.37 |
| 2018-02-02 | 0.66 |
| 2018-02-01 | -0.05 |
| 2018-01-31 | -0.05 |
| 2018-01-30 | 1.37 |
| 2018-01-29 | 18.51 |
| 2018-01-26 | 12.80 |
| 2018-01-25 | 9.94 |
| 2018-01-24 | 14.22 |
| 2018-01-23 | 17.79 |
| 2018-01-22 | 17.79 |
| 2018-01-19 | 19.94 |
| 2018-01-18 | 19.94 |
| 2018-01-17 | 20.65 |
| 2018-01-16 | 25.65 |
| 2018-01-15 | 24.22 |
| 2018-01-12 | 27.79 |
| 2018-01-11 | 23.50 |
| 2018-01-10 | 25.65 |
| 2018-01-09 | 26.36 |
| 2018-01-08 | 29.93 |
| 2018-01-05 | 30.64 |
| 2018-01-04 | 28.50 |
| 2018-01-03 | 32.07 |
| 2018-01-02 | 34.93 |
| 2017-12-29 | 31.36 |
| 2017-12-28 | 25.65 |
| 2017-12-27 | 28.50 |
| 2017-12-22 | 29.22 |
| 2017-12-21 | 28.50 |
| 2017-12-20 | 29.22 |
| 2017-12-19 | 29.93 |
| 2017-12-18 | 31.36 |
| 2017-12-15 | 38.50 |
| 2017-12-14 | 43.49 |
| 2017-12-13 | 41.35 |
| 2017-12-12 | 28.50 |
| 2017-12-11 | 29.22 |
| 2017-12-08 | 32.07 |
| 2017-12-07 | 34.93 |
| 2017-12-06 | 32.07 |
| 2017-12-05 | 41.35 |
| 2017-12-04 | 38.50 |
| 2017-12-01 | 36.35 |
| 2017-11-30 | 36.35 |
| 2017-11-29 | 36.35 |
| 2017-11-28 | 32.79 |
| 2017-11-27 | 27.07 |
| 2017-11-24 | 30.64 |
| 2017-11-23 | 34.93 |
| 2017-11-22 | 33.50 |
| 2017-11-21 | 37.07 |
| 2017-11-20 | 35.64 |
| 2017-11-17 | 36.35 |
| 2017-11-16 | 39.92 |
| 2017-11-15 | 39.21 |
| 2017-11-14 | 42.78 |
| 2017-11-13 | 43.49 |
| 2017-11-10 | 49.20 |
| 2017-11-09 | 48.49 |
| 2017-11-08 | 49.20 |
| 2017-11-07 | 54.20 |
| 2017-11-06 | 33.50 |
| 2017-11-03 | 35.64 |
| 2017-11-02 | 39.92 |
| 2017-11-01 | 39.21 |
| 2017-10-31 | 37.78 |
| 2017-10-30 | 41.35 |
| 2017-10-27 | 37.78 |
| 2017-10-26 | 43.49 |
| 2017-10-25 | 44.21 |
| 2017-10-24 | 45.64 |
| 2017-10-23 | 46.35 |
| 2017-10-20 | 49.20 |
| 2017-10-19 | 48.49 |
| 2017-10-18 | 47.78 |
| 2017-10-17 | 48.49 |
| 2017-10-16 | 48.49 |
| 2017-10-13 | 45.64 |
| 2017-10-12 | 49.92 |
| 2017-10-11 | 45.64 |
| 2017-10-10 | 44.92 |
| 2017-10-09 | 42.78 |
| 2017-10-06 | 46.35 |
| 2017-10-04 | 49.20 |
| 2017-10-03 | 49.20 |
| 2017-09-29 | 43.49 |
| 2017-09-28 | 48.49 |
| 2017-09-27 | 49.20 |
| 2017-09-26 | 49.20 |
| 2017-09-25 | 47.78 |
| 2017-09-22 | 44.92 |
| 2017-09-21 | 48.49 |
| 2017-09-20 | 48.49 |
| 2017-09-19 | 50.63 |
| 2017-09-18 | 54.20 |
| 2017-09-15 | 57.06 |
| 2017-09-14 | 57.06 |
| 2017-09-13 | 54.92 |
| 2017-09-12 | 53.49 |
| 2017-09-11 | 53.49 |
| 2017-09-08 | 53.49 |
| 2017-09-07 | 54.20 |
| 2017-09-06 | 47.78 |
| 2017-09-05 | 47.06 |
| 2017-09-04 | 44.92 |
| 2017-09-01 | 40.64 |
| 2017-08-31 | 41.35 |
| 2017-08-30 | 42.78 |
| 2017-08-29 | 46.35 |
| 2017-08-28 | 42.78 |
| 2017-08-25 | 49.20 |
| 2017-08-24 | 45.64 |
| 2017-08-22 | 51.35 |
| 2017-08-21 | 58.49 |
| 2017-08-18 | 53.49 |
| 2017-08-17 | 49.92 |
| 2017-08-16 | 53.49 |
| 2017-08-15 | 53.49 |
| 2017-08-14 | 56.34 |
| 2017-08-11 | 56.34 |
| 2017-08-10 | 53.49 |
| 2017-08-09 | 54.20 |
| 2017-08-08 | 54.92 |
| 2017-08-07 | 54.92 |
| 2017-08-04 | 55.63 |
| 2017-08-03 | 55.63 |
| 2017-08-02 | 52.06 |
| 2017-08-01 | 57.06 |
| 2017-07-31 | 57.06 |
| 2017-07-28 | 57.06 |
| 2017-07-27 | 58.49 |
| 2017-07-26 | 59.91 |
| 2017-07-25 | 57.06 |
| 2017-07-24 | 60.63 |
| 2017-07-21 | 56.34 |
| 2017-07-20 | 62.06 |
| 2017-07-19 | 64.20 |
| 2017-07-18 | 59.20 |
| 2017-07-17 | 57.77 |
| 2017-07-14 | 57.06 |
| 2017-07-13 | 64.91 |
| 2017-07-12 | 62.77 |
| 2017-07-11 | 60.63 |
| 2017-07-10 | 57.06 |
| 2017-07-07 | 57.77 |
| 2017-07-06 | 60.63 |
| 2017-07-05 | 60.63 |
| 2017-07-04 | 56.34 |
| 2017-07-03 | 56.34 |
| 2017-06-30 | 56.34 |
| 2017-06-29 | 54.20 |
| 2017-06-28 | 41.35 |
| 2017-06-27 | 51.35 |
| 2017-06-26 | 50.63 |
| 2017-06-23 | 52.06 |
| 2017-06-22 | 49.20 |
| 2017-06-21 | 54.20 |
| 2017-06-20 | 58.49 |
| 2017-06-19 | 62.77 |
| 2017-06-16 | 68.48 |
| 2017-06-15 | 64.20 |
| 2017-06-14 | 64.91 |
| 2017-06-13 | 68.48 |
| 2017-06-12 | 69.91 |
| 2017-06-09 | 69.91 |
| 2017-06-08 | 74.19 |
| 2017-06-07 | 74.91 |
| 2017-06-06 | 69.19 |
| 2017-06-05 | 67.77 |
| 2017-06-02 | 70.62 |
| 2017-06-01 | 78.47 |
| 2017-05-31 | 69.91 |
| 2017-05-29 | 64.20 |
| 2017-05-26 | 72.76 |
| 2017-05-25 | 72.76 |
| 2017-05-24 | 75.62 |
| 2017-05-23 | 72.76 |
| 2017-05-22 | 72.76 |
| 2017-05-19 | 77.76 |
| 2017-05-18 | 77.76 |
| 2017-05-17 | 78.47 |
| 2017-05-16 | 78.47 |
| 2017-05-15 | 78.47 |
| 2017-05-12 | 82.04 |
| 2017-05-11 | 85.61 |
| 2017-05-10 | 82.04 |
| 2017-05-09 | 71.34 |
| 2017-05-08 | 71.34 |
| 2017-05-05 | 77.05 |
| 2017-05-04 | 77.05 |
| 2017-05-02 | 82.04 |
| 2017-04-28 | 85.61 |
| 2017-04-27 | 103.46 |
| 2017-04-26 | 82.04 |
| 2017-04-25 | 89.18 |
| 2017-04-24 | 96.32 |
| 2017-04-21 | 99.89 |
| 2017-04-20 | 82.04 |
| 2017-04-19 | 78.47 |
| 2017-04-18 | 85.61 |
| 2017-04-13 | 92.75 |
| 2017-04-12 | 92.75 |
| 2017-04-11 | 99.89 |
| 2017-04-10 | 99.89 |
| 2017-04-07 | 85.61 |
| 2017-04-06 | 69.19 |
| 2017-04-05 | 62.06 |
| 2017-04-03 | 66.34 |
| 2017-03-31 | 72.76 |
| 2017-03-30 | 69.19 |
| 2017-03-29 | 71.34 |
| 2017-03-28 | 75.62 |
| 2017-03-27 | 76.33 |
| 2017-03-24 | 76.33 |
| 2017-03-23 | 77.05 |
| 2017-03-22 | 85.61 |
| 2017-03-21 | 85.61 |
| 2017-03-20 | 85.61 |
| 2017-03-17 | 85.61 |
| 2017-03-16 | 85.61 |
| 2017-03-15 | 89.18 |
| 2017-03-14 | 85.61 |
| 2017-03-13 | 92.75 |
| 2017-03-10 | 99.89 |
| 2017-03-09 | 92.75 |
| 2017-03-08 | 92.75 |
| 2017-03-07 | 85.61 |
| 2017-03-06 | 96.32 |
| 2017-03-03 | 99.89 |
| 2017-03-02 | 103.46 |
| 2017-03-01 | 99.89 |
| 2017-02-28 | 103.46 |
| 2017-02-27 | 107.03 |
| 2017-02-24 | 110.60 |
| 2017-02-23 | 114.17 |
| 2017-02-22 | 114.17 |
| 2017-02-21 | 114.17 |
| 2017-02-20 | 114.17 |
| 2017-02-17 | 114.17 |
| 2017-02-16 | 117.74 |
| 2017-02-15 | 117.74 |
| 2017-02-14 | 117.74 |
| 2017-02-13 | 114.17 |
| 2017-02-10 | 114.17 |
| 2017-02-09 | 110.60 |
| 2017-02-08 | 117.74 |
| 2017-02-07 | 114.17 |
| 2017-02-06 | 114.17 |
| 2017-02-03 | 114.17 |
| 2017-02-02 | 121.31 |
| 2017-02-01 | 121.31 |
| 2017-01-27 | 114.17 |
| 2017-01-26 | 114.17 |
| 2017-01-25 | 92.75 |
| 2017-01-24 | 89.18 |
| 2017-01-23 | 85.61 |
| 2017-01-20 | 89.18 |
| 2017-01-19 | 92.75 |
| 2017-01-18 | 85.61 |
| 2017-01-17 | 89.18 |
| 2017-01-16 | 92.75 |
| 2017-01-13 | 96.32 |
| 2017-01-12 | 96.32 |
| 2017-01-11 | 99.89 |
| 2017-01-10 | 107.03 |
| 2017-01-09 | 107.03 |
| 2017-01-06 | 114.17 |
| 2017-01-05 | 110.60 |
| 2017-01-04 | 107.03 |
| 2017-01-03 | 99.89 |
| 2016-12-30 | 110.60 |
| 2016-12-29 | 117.74 |
| 2016-12-28 | 124.88 |
| 2016-12-23 | 121.31 |
| 2016-12-22 | 124.88 |
| 2016-12-21 | 96.32 |
| 2016-12-20 | 89.18 |
| 2016-12-19 | 85.61 |
| 2016-12-16 | 89.18 |
| 2016-12-15 | 82.04 |
| 2016-12-14 | 85.61 |
| 2016-12-13 | 78.47 |
| 2016-12-12 | 92.75 |
| 2016-12-09 | 99.89 |
| 2016-12-08 | 89.18 |
| 2016-12-07 | 77.05 |
| 2016-12-06 | 99.89 |
| 2016-12-05 | 103.46 |
| 2016-12-02 | 114.17 |
| 2016-12-01 | 117.74 |
| 2016-11-30 | 110.60 |
| 2016-11-29 | 153.43 |
| 2016-11-28 | 167.71 |
| 2016-11-25 | 181.99 |
| 2016-11-24 | 181.99 |
| 2016-11-23 | 174.85 |
| 2016-11-22 | 185.56 |
| 2016-11-21 | 206.98 |
| 2016-11-18 | 167.71 |
| 2016-11-17 | 178.42 |
| 2016-11-16 | 178.42 |
| 2016-11-15 | 167.71 |
| 2016-11-14 | 178.42 |
| 2016-11-11 | 178.42 |
| 2016-11-10 | 185.56 |
| 2016-11-09 | 157.00 |
| 2016-11-08 | 160.57 |
| 2016-11-07 | 164.14 |
| 2016-11-04 | 160.57 |
| 2016-11-03 | 167.71 |
| 2016-11-02 | 171.28 |
| 2016-11-01 | 171.28 |
| 2016-10-31 | 171.28 |
| 2016-10-28 | 174.85 |
| 2016-10-27 | 178.42 |
| 2016-10-26 | 178.42 |
| 2016-10-25 | 181.99 |
| 2016-10-24 | 174.85 |
| 2016-10-20 | 192.70 |
| 2016-10-19 | 199.84 |
| 2016-10-18 | 196.27 |
| 2016-10-17 | 228.39 |
| 2016-10-14 | 249.81 |
| 2016-10-13 | 253.38 |
| 2016-10-12 | 228.39 |
| 2016-10-11 | 231.96 |
| 2016-10-07 | 196.27 |
| 2016-10-06 | 192.70 |
| 2016-10-05 | 164.14 |
| 2016-10-04 | 160.57 |
| 2016-10-03 | 171.28 |
| 2016-09-30 | 171.28 |
| 2016-09-29 | 171.28 |
| 2016-09-28 | 117.74 |
| 2016-09-27 | 107.03 |
| 2016-09-26 | 99.89 |
| 2016-09-23 | 124.88 |
| 2016-09-22 | 128.45 |
| 2016-09-21 | 114.17 |
| 2016-09-20 | 114.17 |
| 2016-09-19 | 117.74 |
| 2016-09-15 | 92.75 |
| 2016-09-14 | 59.20 |
| 2016-09-13 | 42.78 |
| 2016-09-12 | 38.50 |
| 2016-09-09 | 37.78 |
| 2016-09-08 | 19.94 |
| 2016-09-07 | 2.80 |
| 2016-09-06 | -0.05 |
| 2016-09-05 | -0.05 |
| 2016-09-02 | -5.05 |
| 2016-09-01 | -3.62 |
| 2016-08-31 | -7.91 |
| 2016-08-30 | -4.34 |
| 2016-08-29 | -5.77 |
| 2016-08-26 | -5.05 |
| 2016-08-25 | -6.48 |
| 2016-08-24 | -7.19 |
| 2016-08-23 | -7.19 |
| 2016-08-22 | -5.77 |
| 2016-08-19 | -10.05 |
| 2016-08-18 | -8.62 |
| 2016-08-17 | -7.91 |
| 2016-08-16 | -8.62 |
| 2016-08-15 | -7.19 |
| 2016-08-12 | -7.91 |
| 2016-08-11 | -6.48 |
| 2016-08-10 | -5.77 |
| 2016-08-09 | -5.05 |
| 2016-08-08 | -5.05 |
| 2016-08-05 | -5.05 |
| 2016-08-04 | -9.33 |
| 2016-08-03 | -10.76 |
| 2016-08-01 | -10.76 |
| 2016-07-29 | -10.05 |
| 2016-07-28 | -10.76 |
| 2016-07-27 | -10.05 |
| 2016-07-26 | -10.05 |
| 2016-07-25 | -9.33 |
| 2016-07-22 | -10.76 |
| 2016-07-21 | -10.76 |
| 2016-07-20 | -10.76 |
| 2016-07-19 | -10.05 |
| 2016-07-18 | -10.76 |
| 2016-07-15 | -7.19 |
| 2016-07-14 | -4.34 |
| 2016-07-13 | -2.91 |
| 2016-07-12 | -2.20 |
| 2016-07-11 | -3.62 |
| 2016-07-08 | -0.05 |
| 2016-07-07 | 2.80 |
| 2016-07-06 | 5.66 |
| 2016-07-05 | 7.08 |
| 2016-07-04 | 7.80 |
| 2016-06-30 | 9.23 |
| 2016-06-29 | 9.23 |
| 2016-06-28 | 10.65 |
| 2016-06-27 | 9.94 |
| 2016-06-24 | 12.08 |
| 2016-06-23 | 9.23 |
| 2016-06-22 | 9.23 |
| 2016-06-21 | 9.94 |
| 2016-06-20 | 9.94 |
| 2016-06-17 | 8.51 |
| 2016-06-16 | 12.80 |
| 2016-06-15 | 12.08 |
| 2016-06-14 | 14.22 |
| 2016-06-13 | 14.22 |
| 2016-06-10 | 14.22 |
| 2016-06-08 | 14.22 |
| 2016-06-07 | 16.37 |
| 2016-06-06 | 14.94 |
| 2016-06-03 | 16.37 |
| 2016-06-02 | 17.08 |
| 2016-06-01 | 16.37 |
| 2016-05-31 | 17.79 |
| 2016-05-30 | 14.94 |
| 2016-05-27 | 17.79 |
| 2016-05-26 | 17.08 |
| 2016-05-25 | 17.79 |
| 2016-05-24 | 19.22 |
| 2016-05-23 | 14.94 |
| 2016-05-20 | 17.79 |
| 2016-05-19 | 14.94 |
| 2016-05-18 | 17.08 |
| 2016-05-17 | 19.94 |
| 2016-05-16 | 20.65 |
| 2016-05-13 | 17.79 |
| 2016-05-12 | 24.93 |
| 2016-05-11 | 19.22 |
| 2016-05-10 | 19.94 |
| 2016-05-09 | 21.36 |
| 2016-05-06 | 24.22 |
| 2016-05-05 | 31.36 |
| 2016-05-04 | 16.37 |
| 2016-05-03 | 14.22 |
| 2016-04-29 | 14.22 |
| 2016-04-28 | 14.22 |
| 2016-04-27 | 14.94 |
| 2016-04-26 | 15.65 |
| 2016-04-25 | 15.65 |
| 2016-04-22 | 14.22 |
| 2016-04-21 | 15.65 |
| 2016-04-20 | 15.65 |
| 2016-04-19 | 17.79 |
| 2016-04-18 | 17.08 |
| 2016-04-15 | 19.22 |
| 2016-04-14 | 10.65 |
| 2016-04-13 | 10.65 |
| 2016-04-12 | 10.65 |
| 2016-04-11 | 10.65 |
| 2016-04-08 | 14.94 |
| 2016-04-07 | 9.94 |
| 2016-04-06 | 8.51 |
| 2016-04-05 | 9.94 |
| 2016-04-01 | 13.51 |
| 2016-03-31 | 14.22 |
| 2016-03-30 | 9.94 |
| 2016-03-29 | 8.51 |
| 2016-03-24 | 9.23 |
| 2016-03-23 | 9.94 |
| 2016-03-22 | 12.08 |
| 2016-03-21 | 9.94 |
| 2016-03-18 | 10.65 |
| 2016-03-17 | 10.65 |
| 2016-03-16 | 11.37 |
| 2016-03-15 | 14.22 |
| 2016-03-14 | 12.08 |
| 2016-03-11 | 17.79 |
| 2016-03-10 | 10.65 |
| 2016-03-09 | 13.51 |
| 2016-03-08 | 15.65 |
| 2016-03-07 | 14.94 |
| 2016-03-04 | 18.51 |
| 2016-03-03 | 15.65 |
| 2016-03-02 | 17.79 |
| 2016-03-01 | 11.37 |
| 2016-02-29 | 23.50 |
| 2016-02-26 | 37.78 |
| 2016-02-25 | 44.92 |
| 2016-02-24 | 47.78 |
| 2016-02-23 | 45.64 |
| 2016-02-22 | 49.92 |
| 2016-02-19 | 43.49 |
| 2016-02-18 | 42.78 |
| 2016-02-17 | 39.21 |
| 2016-02-16 | 42.78 |
| 2016-02-15 | 39.92 |
| 2016-02-12 | 37.07 |
| 2016-02-11 | 37.07 |
| 2016-02-05 | 41.35 |
| 2016-02-04 | 41.35 |
| 2016-02-03 | 37.07 |
| 2016-02-02 | 39.21 |
| 2016-02-01 | 37.78 |
| 2016-01-29 | 32.79 |
| 2016-01-28 | 28.50 |
| 2016-01-27 | 44.21 |
| 2016-01-26 | 46.35 |
| 2016-01-25 | 44.21 |
| 2016-01-22 | 47.06 |
| 2016-01-21 | 45.64 |
| 2016-01-20 | 61.34 |
| 2016-01-19 | 64.20 |
| 2016-01-18 | 62.77 |
| 2016-01-15 | 64.91 |
| 2016-01-14 | 70.62 |
| 2016-01-13 | 71.34 |
| 2016-01-12 | 77.76 |
| 2016-01-11 | 76.33 |
| 2016-01-08 | 78.47 |
| 2016-01-07 | 71.34 |
| 2016-01-06 | 78.47 |
| 2016-01-05 | 76.33 |
| 2016-01-04 | 85.61 |
| 2015-12-31 | 92.75 |
| 2015-12-30 | 92.75 |
| 2015-12-29 | 89.18 |
| 2015-12-28 | 92.75 |
| 2015-12-24 | 99.89 |
| 2015-12-23 | 96.32 |
| 2015-12-22 | 96.32 |
| 2015-12-21 | 92.75 |
| 2015-12-18 | 92.75 |
| 2015-12-17 | 92.75 |
| 2015-12-16 | 92.75 |
| 2015-12-15 | 92.75 |
| 2015-12-14 | 92.75 |
| 2015-12-11 | 96.32 |
| 2015-12-10 | 107.03 |
| 2015-12-09 | 103.46 |
| 2015-12-08 | 114.17 |
| 2015-12-07 | 128.45 |
| 2015-12-04 | 128.45 |
| 2015-12-03 | 135.59 |
| 2015-12-02 | 146.30 |
| 2015-12-01 | 114.17 |
| 2015-11-30 | 110.60 |
| 2015-11-27 | 114.17 |
| 2015-11-26 | 117.74 |
| 2015-11-25 | 107.03 |
| 2015-11-24 | 103.46 |
| 2015-11-23 | 114.17 |
| 2015-11-20 | 107.03 |
| 2015-11-19 | 107.03 |
| 2015-11-18 | 103.46 |
| 2015-11-17 | 103.46 |
| 2015-11-16 | 103.46 |
| 2015-11-13 | 82.04 |
| 2015-11-12 | 82.04 |
| 2015-11-11 | 89.18 |
| 2015-11-10 | 92.75 |
| 2015-11-09 | 96.32 |
| 2015-11-06 | 92.75 |
| 2015-11-05 | 96.32 |
| 2015-11-04 | 103.46 |
| 2015-11-03 | 99.89 |
| 2015-11-02 | 103.46 |
| 2015-10-30 | 103.46 |
| 2015-10-29 | 99.89 |
| 2015-10-28 | 103.46 |
| 2015-10-27 | 114.17 |
| 2015-10-26 | 117.74 |
| 2015-10-23 | 117.74 |
| 2015-10-22 | 114.17 |
| 2015-10-20 | 117.74 |
| 2015-10-19 | 117.74 |
| 2015-10-16 | 128.45 |
| 2015-10-15 | 124.88 |
| 2015-10-14 | 117.74 |
| 2015-10-13 | 121.31 |
| 2015-10-12 | 124.88 |
| 2015-10-09 | 135.59 |
| 2015-10-08 | 132.02 |
| 2015-10-07 | 128.45 |
| 2015-10-06 | 139.16 |
| 2015-10-05 | 146.30 |
| 2015-10-02 | 142.73 |
| 2015-09-30 | 139.16 |
| 2015-09-29 | 149.86 |
| 2015-09-25 | 167.71 |
| 2015-09-24 | 160.57 |
| 2015-09-23 | 135.59 |
| 2015-09-22 | 121.31 |
| 2015-09-21 | 128.45 |
| 2015-09-18 | 107.03 |
| 2015-09-17 | 103.46 |
| 2015-09-16 | 107.03 |
| 2015-09-15 | 103.46 |
| 2015-09-14 | 114.17 |
| 2015-09-11 | 117.74 |
| 2015-09-10 | 128.45 |
| 2015-09-09 | 121.31 |
| 2015-09-08 | 67.05 |
| 2015-09-07 | 54.92 |
| 2015-09-04 | 44.92 |
| 2015-09-02 | 49.92 |
| 2015-09-01 | 55.63 |
| 2015-08-31 | 58.49 |
| 2015-08-28 | 64.20 |
| 2015-08-27 | 76.33 |
| 2015-08-26 | 59.91 |
| 2015-08-25 | 57.06 |
| 2015-08-24 | 48.49 |
| 2015-08-21 | 74.19 |
| 2015-08-20 | 82.04 |
| 2015-08-19 | 92.75 |
| 2015-08-18 | 107.03 |
| 2015-08-17 | 121.31 |
| 2015-08-14 | 135.59 |
| 2015-08-13 | 146.30 |
| 2015-08-12 | 157.00 |
| 2015-08-11 | 185.56 |
| 2015-08-10 | 185.56 |
| 2015-08-07 | 192.70 |
| 2015-08-06 | 185.56 |
| 2015-08-05 | 199.84 |
| 2015-08-04 | 228.39 |
| 2015-08-03 | 178.42 |
| 2015-07-31 | 249.81 |
| 2015-07-30 | 292.64 |
| 2015-07-29 | 306.92 |
| 2015-07-28 | 478.26 |
| 2015-07-27 | 478.26 |
| 2015-07-24 | 478.26 |
| 2015-07-23 | 478.26 |
| 2015-07-22 | 478.26 |
| 2015-07-21 | 478.26 |
| 2015-07-20 | 478.26 |
| 2015-07-17 | 478.26 |
| 2015-07-16 | 478.26 |
| 2015-07-15 | 478.26 |
| 2015-07-14 | 478.26 |
| 2015-07-13 | 478.26 |
| 2015-07-10 | 478.26 |
| 2015-07-09 | 478.26 |
| 2015-07-08 | 478.26 |
| 2015-07-07 | 478.26 |
| 2015-07-06 | 478.26 |
| 2015-07-03 | 478.26 |
| 2015-07-02 | 478.26 |
| 2015-06-30 | 478.26 |
| 2015-06-29 | 478.26 |
| 2015-06-26 | 478.26 |
| 2015-06-25 | 478.26 |
| 2015-06-24 | 478.26 |
| 2015-06-23 | 478.26 |
| 2015-06-22 | 478.26 |
| 2015-06-19 | 478.26 |
| 2015-06-18 | 478.26 |
| 2015-06-17 | 478.26 |
| 2015-06-16 | 478.26 |
| 2015-06-15 | 478.26 |
| 2015-06-12 | 478.26 |
| 2015-06-11 | 478.26 |
| 2015-06-10 | 478.26 |
| 2015-06-09 | 478.26 |
| 2015-06-08 | 478.26 |
| 2015-06-05 | 478.26 |
| 2015-06-04 | 478.26 |
| 2015-06-03 | 478.26 |
| 2015-06-02 | 478.26 |
| 2015-06-01 | 478.26 |
| 2015-05-29 | 478.26 |
| 2015-05-28 | 478.26 |
| 2015-05-27 | 478.26 |
| 2015-05-26 | 478.26 |
| 2015-05-22 | 478.26 |
| 2015-05-21 | 478.26 |
| 2015-05-20 | 478.26 |
| 2015-05-19 | 478.26 |
| 2015-05-18 | 478.26 |
| 2015-05-15 | 478.26 |
| 2015-05-14 | 478.26 |
| 2015-05-13 | 478.26 |
| 2015-05-12 | 478.26 |
| 2015-05-11 | 428.29 |
| 2015-05-08 | 414.01 |
| 2015-05-07 | 378.31 |
| 2015-05-06 | 385.45 |
| 2015-05-05 | 378.31 |
| 2015-05-04 | 399.73 |
| 2015-04-30 | 442.56 |
| 2015-04-29 | 442.56 |
| 2015-04-28 | 406.87 |
| 2015-04-27 | 421.15 |
| 2015-04-24 | 428.29 |
| 2015-04-23 | 435.42 |
| 2015-04-22 | 435.42 |
| 2015-04-21 | 421.15 |
| 2015-04-20 | 349.76 |
| 2015-04-17 | 392.59 |
| 2015-04-16 | 378.31 |
| 2015-04-15 | 306.92 |
| 2015-04-14 | 246.24 |
| 2015-04-13 | 256.95 |
| 2015-04-10 | 214.12 |
| 2015-04-09 | 228.39 |
| 2015-04-08 | 235.53 |
| 2015-04-02 | 278.37 |
| 2015-04-01 | 328.34 |
| 2015-03-31 | 335.48 |
| 2015-03-30 | 285.51 |
| 2015-03-27 | 249.81 |
| 2015-03-26 | 256.95 |
| 2015-03-25 | 199.84 |
| 2015-03-24 | 214.12 |
| 2015-03-23 | 203.41 |
| 2015-03-20 | 124.88 |
| 2015-03-19 | 82.04 |
| 2015-03-18 | 85.61 |
| 2015-03-17 | 75.62 |
| 2015-03-16 | 82.04 |
| 2015-03-13 | 75.62 |
| 2015-03-12 | 72.05 |
| 2015-03-11 | 69.91 |
| 2015-03-10 | 74.91 |
| 2015-03-09 | 67.77 |
| 2015-03-06 | 64.20 |
| 2015-03-05 | 57.06 |
| 2015-03-04 | 44.92 |
| 2015-03-03 | 63.48 |
| 2015-03-02 | 82.04 |
| 2015-02-27 | 96.32 |
| 2015-02-26 | 28.50 |
| 2015-02-25 | 28.50 |
| 2015-02-24 | 28.50 |
| 2015-02-23 | 28.50 |
| 2015-02-18 | 28.50 |
| 2015-02-17 | 28.50 |
| 2015-02-16 | 28.50 |
| 2015-02-13 | 28.50 |
| 2015-02-12 | 28.50 |
| 2015-02-11 | 29.93 |
| 2015-02-10 | 30.64 |
| 2015-02-09 | 26.36 |
| 2015-02-06 | 24.22 |
| 2015-02-05 | 32.07 |
| 2015-02-04 | 37.07 |
| 2015-02-03 | 27.07 |
| 2015-02-02 | 24.22 |
| 2015-01-30 | 22.79 |
| 2015-01-29 | 28.50 |
| 2015-01-28 | 27.07 |
| 2015-01-27 | 28.50 |
| 2015-01-26 | 28.50 |
| 2015-01-23 | 28.50 |
| 2015-01-22 | 32.07 |
| 2015-01-21 | 34.21 |
| 2015-01-20 | 31.36 |
| 2015-01-19 | 31.36 |
| 2015-01-16 | 39.21 |
| 2015-01-15 | 43.49 |
| 2015-01-14 | 57.06 |
| 2015-01-13 | 57.06 |
| 2015-01-12 | 60.63 |
| 2015-01-09 | 62.77 |
| 2015-01-08 | 68.48 |
| 2015-01-07 | 61.34 |
| 2015-01-06 | 60.63 |
| 2015-01-05 | 57.77 |
| 2015-01-02 | 53.49 |
| 2014-12-31 | 55.81 |
| 2014-12-30 | 51.16 |
| 2014-12-29 | 58.14 |
| 2014-12-24 | 44.19 |
| 2014-12-23 | 32.56 |
| 2014-12-22 | 27.91 |
| 2014-12-19 | 30.23 |
| 2014-12-18 | 30.23 |
| 2014-12-17 | 30.23 |
| 2014-12-16 | 32.56 |
| 2014-12-15 | 27.91 |
| 2014-12-12 | 30.23 |
| 2014-12-11 | 27.91 |
| 2014-12-10 | 30.23 |
| 2014-12-09 | 25.58 |
| 2014-12-08 | 32.56 |
| 2014-12-05 | 30.23 |
| 2014-12-04 | 34.88 |
| 2014-12-03 | 27.91 |
| 2014-12-02 | 32.56 |
| 2014-12-01 | 23.26 |
| 2014-11-28 | 25.58 |
| 2014-11-27 | 25.58 |
| 2014-11-26 | 30.23 |
| 2014-11-25 | 34.88 |
| 2014-11-24 | 30.23 |
| 2014-11-21 | 27.91 |
| 2014-11-20 | 25.58 |
| 2014-11-19 | 25.58 |
| 2014-11-18 | 27.91 |
| 2014-11-17 | 30.23 |
| 2014-11-14 | 34.88 |
| 2014-11-13 | 30.23 |
| 2014-11-12 | 25.58 |
| 2014-11-11 | 25.58 |
| 2014-11-10 | 27.91 |
| 2014-11-07 | 30.23 |
| 2014-11-06 | 44.19 |
| 2014-11-05 | 25.58 |
| 2014-11-04 | 27.91 |
| 2014-11-03 | 27.91 |
| 2014-10-31 | 16.28 |
| 2014-10-30 | 18.60 |
| 2014-10-29 | 32.56 |
| 2014-10-28 | 32.56 |
| 2014-10-27 | 2.33 |
| 2014-10-24 | -10.23 |
| 2014-10-23 | 2.79 |
| 2014-10-22 | 1.40 |
| 2014-10-21 | 1.86 |
| 2014-10-20 | 0.47 |
| 2014-10-17 | 2.33 |
| 2014-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy