Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-12 | 163.21 |
| 2025-09-11 | 149.68 |
| 2025-09-10 | 155.39 |
| 2025-09-09 | 156.90 |
| 2025-09-08 | 154.79 |
| 2025-09-05 | 132.53 |
| 2025-09-04 | 118.09 |
| 2025-09-03 | 115.08 |
| 2025-09-02 | 117.49 |
| 2025-09-01 | 119.30 |
| 2025-08-29 | 109.67 |
| 2025-08-28 | 108.77 |
| 2025-08-27 | 111.17 |
| 2025-08-26 | 116.59 |
| 2025-08-25 | 114.78 |
| 2025-08-22 | 116.29 |
| 2025-08-21 | 100.95 |
| 2025-08-20 | 95.53 |
| 2025-08-19 | 95.53 |
| 2025-08-18 | 93.42 |
| 2025-08-15 | 96.73 |
| 2025-08-14 | 97.64 |
| 2025-08-13 | 101.25 |
| 2025-08-12 | 102.45 |
| 2025-08-11 | 104.25 |
| 2025-08-08 | 103.35 |
| 2025-08-07 | 102.15 |
| 2025-08-06 | 103.35 |
| 2025-08-05 | 96.73 |
| 2025-08-04 | 92.52 |
| 2025-08-01 | 91.32 |
| 2025-07-31 | 92.22 |
| 2025-07-30 | 98.84 |
| 2025-07-29 | 99.74 |
| 2025-07-28 | 97.94 |
| 2025-07-25 | 101.55 |
| 2025-07-24 | 104.86 |
| 2025-07-23 | 100.64 |
| 2025-07-22 | 99.74 |
| 2025-07-21 | 96.73 |
| 2025-07-18 | 93.12 |
| 2025-07-17 | 91.62 |
| 2025-07-16 | 93.72 |
| 2025-07-15 | 94.88 |
| 2025-07-14 | 98.36 |
| 2025-07-11 | 96.04 |
| 2025-07-10 | 96.62 |
| 2025-07-09 | 94.01 |
| 2025-07-08 | 92.56 |
| 2025-07-07 | 93.43 |
| 2025-07-04 | 91.39 |
| 2025-07-03 | 93.43 |
| 2025-07-02 | 93.14 |
| 2025-06-30 | 89.07 |
| 2025-06-27 | 91.10 |
| 2025-06-26 | 94.30 |
| 2025-06-25 | 94.59 |
| 2025-06-24 | 94.88 |
| 2025-06-23 | 116.08 |
| 2025-06-20 | 106.21 |
| 2025-06-19 | 101.56 |
| 2025-06-18 | 101.85 |
| 2025-06-17 | 101.56 |
| 2025-06-16 | 98.95 |
| 2025-06-13 | 98.95 |
| 2025-06-12 | 83.84 |
| 2025-06-11 | 83.55 |
| 2025-06-10 | 76.58 |
| 2025-06-09 | 76.00 |
| 2025-06-06 | 70.77 |
| 2025-06-05 | 75.13 |
| 2025-06-04 | 76.87 |
| 2025-06-03 | 76.29 |
| 2025-06-02 | 73.39 |
| 2025-05-30 | 77.74 |
| 2025-05-29 | 79.78 |
| 2025-05-28 | 80.36 |
| 2025-05-27 | 75.42 |
| 2025-05-26 | 77.16 |
| 2025-05-23 | 75.71 |
| 2025-05-22 | 74.55 |
| 2025-05-21 | 78.91 |
| 2025-05-20 | 78.61 |
| 2025-05-19 | 79.49 |
| 2025-05-16 | 81.52 |
| 2025-05-15 | 81.23 |
| 2025-05-14 | 85.00 |
| 2025-05-13 | 76.00 |
| 2025-05-12 | 81.52 |
| 2025-05-09 | 73.97 |
| 2025-05-08 | 75.13 |
| 2025-05-07 | 79.20 |
| 2025-05-06 | 80.36 |
| 2025-05-02 | 72.81 |
| 2025-04-30 | 78.91 |
| 2025-04-29 | 75.13 |
| 2025-04-28 | 80.07 |
| 2025-04-25 | 73.10 |
| 2025-04-24 | 69.90 |
| 2025-04-23 | 68.45 |
| 2025-04-22 | 63.80 |
| 2025-04-17 | 58.58 |
| 2025-04-16 | 59.74 |
| 2025-04-15 | 62.64 |
| 2025-04-14 | 64.09 |
| 2025-04-11 | 61.19 |
| 2025-04-10 | 62.93 |
| 2025-04-09 | 59.16 |
| 2025-04-08 | 54.22 |
| 2025-04-07 | 52.77 |
| 2025-04-03 | 73.97 |
| 2025-04-02 | 86.75 |
| 2025-04-01 | 85.88 |
| 2025-03-31 | 82.97 |
| 2025-03-28 | 87.04 |
| 2025-03-27 | 98.65 |
| 2025-03-26 | 91.39 |
| 2025-03-25 | 93.43 |
| 2025-03-24 | 96.91 |
| 2025-03-21 | 98.65 |
| 2025-03-20 | 102.14 |
| 2025-03-19 | 91.68 |
| 2025-03-18 | 89.36 |
| 2025-03-17 | 85.59 |
| 2025-03-14 | 83.84 |
| 2025-03-13 | 81.81 |
| 2025-03-12 | 85.59 |
| 2025-03-11 | 87.62 |
| 2025-03-10 | 89.94 |
| 2025-03-07 | 90.81 |
| 2025-03-06 | 89.94 |
| 2025-03-05 | 91.39 |
| 2025-03-04 | 92.85 |
| 2025-03-03 | 86.46 |
| 2025-02-28 | 88.49 |
| 2025-02-27 | 92.27 |
| 2025-02-26 | 89.07 |
| 2025-02-25 | 90.52 |
| 2025-02-24 | 94.30 |
| 2025-02-21 | 99.24 |
| 2025-02-20 | 106.50 |
| 2025-02-19 | 108.53 |
| 2025-02-18 | 106.79 |
| 2025-02-17 | 104.46 |
| 2025-02-14 | 109.69 |
| 2025-02-13 | 112.30 |
| 2025-02-12 | 123.63 |
| 2025-02-11 | 125.08 |
| 2025-02-10 | 125.08 |
| 2025-02-07 | 123.34 |
| 2025-02-06 | 125.96 |
| 2025-02-05 | 129.15 |
| 2025-02-04 | 116.66 |
| 2025-02-03 | 114.34 |
| 2025-01-28 | 106.79 |
| 2025-01-27 | 102.72 |
| 2025-01-24 | 112.30 |
| 2025-01-23 | 111.72 |
| 2025-01-22 | 121.31 |
| 2025-01-21 | 121.89 |
| 2025-01-20 | 113.76 |
| 2025-01-17 | 121.02 |
| 2025-01-16 | 121.89 |
| 2025-01-15 | 123.92 |
| 2025-01-14 | 121.31 |
| 2025-01-13 | 110.56 |
| 2025-01-10 | 95.75 |
| 2025-01-09 | 92.85 |
| 2025-01-08 | 98.65 |
| 2025-01-07 | 78.61 |
| 2025-01-06 | 81.52 |
| 2025-01-03 | 73.68 |
| 2025-01-02 | 75.13 |
| 2024-12-31 | 80.65 |
| 2024-12-30 | 79.49 |
| 2024-12-27 | 85.88 |
| 2024-12-24 | 85.00 |
| 2024-12-23 | 82.68 |
| 2024-12-20 | 70.48 |
| 2024-12-19 | 69.32 |
| 2024-12-18 | 71.06 |
| 2024-12-17 | 68.16 |
| 2024-12-16 | 74.26 |
| 2024-12-13 | 77.45 |
| 2024-12-12 | 82.68 |
| 2024-12-11 | 82.39 |
| 2024-12-10 | 80.36 |
| 2024-12-09 | 82.97 |
| 2024-12-06 | 80.36 |
| 2024-12-05 | 73.10 |
| 2024-12-04 | 76.58 |
| 2024-12-03 | 77.16 |
| 2024-12-02 | 73.68 |
| 2024-11-29 | 72.23 |
| 2024-11-28 | 76.00 |
| 2024-11-27 | 85.00 |
| 2024-11-26 | 85.59 |
| 2024-11-25 | 88.49 |
| 2024-11-22 | 87.91 |
| 2024-11-21 | 96.04 |
| 2024-11-20 | 95.75 |
| 2024-11-19 | 92.27 |
| 2024-11-18 | 94.88 |
| 2024-11-15 | 89.31 |
| 2024-11-14 | 89.59 |
| 2024-11-13 | 91.55 |
| 2024-11-12 | 89.03 |
| 2024-11-11 | 89.87 |
| 2024-11-08 | 97.43 |
| 2024-11-07 | 101.63 |
| 2024-11-06 | 98.83 |
| 2024-11-05 | 104.43 |
| 2024-11-04 | 102.19 |
| 2024-11-01 | 108.07 |
| 2024-10-31 | 108.35 |
| 2024-10-30 | 111.99 |
| 2024-10-29 | 116.47 |
| 2024-10-28 | 118.71 |
| 2024-10-25 | 118.71 |
| 2024-10-24 | 119.55 |
| 2024-10-23 | 126.83 |
| 2024-10-22 | 135.80 |
| 2024-10-21 | 133.56 |
| 2024-10-18 | 134.40 |
| 2024-10-17 | 128.80 |
| 2024-10-16 | 135.52 |
| 2024-10-15 | 133.28 |
| 2024-10-14 | 145.88 |
| 2024-10-10 | 149.24 |
| 2024-10-09 | 143.92 |
| 2024-10-08 | 169.40 |
| 2024-10-07 | 189.00 |
| 2024-10-04 | 183.96 |
| 2024-10-03 | 159.88 |
| 2024-10-02 | 161.00 |
| 2024-09-30 | 165.20 |
| 2024-09-27 | 161.00 |
| 2024-09-26 | 136.64 |
| 2024-09-25 | 129.36 |
| 2024-09-24 | 129.36 |
| 2024-09-23 | 119.83 |
| 2024-09-20 | 115.63 |
| 2024-09-19 | 101.35 |
| 2024-09-17 | 102.47 |
| 2024-09-16 | 101.91 |
| 2024-09-13 | 100.79 |
| 2024-09-12 | 102.75 |
| 2024-09-11 | 100.79 |
| 2024-09-10 | 108.07 |
| 2024-09-09 | 112.27 |
| 2024-09-05 | 129.36 |
| 2024-09-04 | 131.04 |
| 2024-09-03 | 146.16 |
| 2024-09-02 | 143.08 |
| 2024-08-30 | 140.00 |
| 2024-08-29 | 136.64 |
| 2024-08-28 | 147.56 |
| 2024-08-27 | 152.88 |
| 2024-08-26 | 146.72 |
| 2024-08-23 | 142.52 |
| 2024-08-22 | 155.68 |
| 2024-08-21 | 152.04 |
| 2024-08-20 | 153.16 |
| 2024-08-19 | 156.52 |
| 2024-08-16 | 152.88 |
| 2024-08-15 | 142.52 |
| 2024-08-14 | 138.04 |
| 2024-08-13 | 143.64 |
| 2024-08-12 | 146.16 |
| 2024-08-09 | 140.28 |
| 2024-08-08 | 141.96 |
| 2024-08-07 | 144.76 |
| 2024-08-06 | 143.64 |
| 2024-08-05 | 141.12 |
| 2024-08-02 | 157.36 |
| 2024-08-01 | 160.72 |
| 2024-07-31 | 162.68 |
| 2024-07-30 | 148.68 |
| 2024-07-29 | 152.04 |
| 2024-07-26 | 154.56 |
| 2024-07-25 | 160.16 |
| 2024-07-24 | 164.92 |
| 2024-07-23 | 161.56 |
| 2024-07-22 | 151.76 |
| 2024-07-19 | 148.96 |
| 2024-07-18 | 151.48 |
| 2024-07-17 | 141.96 |
| 2024-07-16 | 145.22 |
| 2024-07-15 | 141.46 |
| 2024-07-12 | 143.34 |
| 2024-07-11 | 152.73 |
| 2024-07-10 | 151.12 |
| 2024-07-09 | 158.37 |
| 2024-07-08 | 157.56 |
| 2024-07-05 | 167.49 |
| 2024-07-04 | 171.51 |
| 2024-07-03 | 169.37 |
| 2024-07-02 | 172.59 |
| 2024-06-28 | 172.05 |
| 2024-06-27 | 158.37 |
| 2024-06-26 | 163.20 |
| 2024-06-25 | 163.46 |
| 2024-06-24 | 163.46 |
| 2024-06-21 | 172.05 |
| 2024-06-20 | 182.24 |
| 2024-06-19 | 168.02 |
| 2024-06-18 | 167.76 |
| 2024-06-17 | 163.20 |
| 2024-06-14 | 168.29 |
| 2024-06-13 | 173.66 |
| 2024-06-12 | 181.71 |
| 2024-06-11 | 174.20 |
| 2024-06-07 | 214.44 |
| 2024-06-06 | 204.78 |
| 2024-06-05 | 194.59 |
| 2024-06-04 | 201.03 |
| 2024-06-03 | 195.66 |
| 2024-05-31 | 195.66 |
| 2024-05-30 | 194.59 |
| 2024-05-29 | 201.03 |
| 2024-05-28 | 201.03 |
| 2024-05-27 | 194.05 |
| 2024-05-24 | 187.07 |
| 2024-05-23 | 184.93 |
| 2024-05-22 | 186.54 |
| 2024-05-21 | 187.07 |
| 2024-05-20 | 194.05 |
| 2024-05-17 | 183.32 |
| 2024-05-16 | 183.85 |
| 2024-05-14 | 189.76 |
| 2024-05-13 | 190.29 |
| 2024-05-10 | 174.73 |
| 2024-05-09 | 172.59 |
| 2024-05-08 | 163.46 |
| 2024-05-07 | 161.32 |
| 2024-05-06 | 165.61 |
| 2024-05-03 | 150.59 |
| 2024-05-02 | 142.54 |
| 2024-04-30 | 147.10 |
| 2024-04-29 | 143.88 |
| 2024-04-26 | 138.24 |
| 2024-04-25 | 140.66 |
| 2024-04-24 | 133.15 |
| 2024-04-23 | 126.71 |
| 2024-04-22 | 133.42 |
| 2024-04-19 | 138.24 |
| 2024-04-18 | 131.54 |
| 2024-04-17 | 135.02 |
| 2024-04-16 | 132.34 |
| 2024-04-15 | 145.49 |
| 2024-04-12 | 137.44 |
| 2024-04-11 | 129.12 |
| 2024-04-10 | 128.05 |
| 2024-04-09 | 122.68 |
| 2024-04-08 | 135.29 |
| 2024-04-05 | 140.12 |
| 2024-04-03 | 148.44 |
| 2024-04-02 | 133.95 |
| 2024-03-28 | 117.59 |
| 2024-03-27 | 118.39 |
| 2024-03-26 | 113.83 |
| 2024-03-25 | 115.17 |
| 2024-03-22 | 119.20 |
| 2024-03-21 | 121.34 |
| 2024-03-20 | 121.88 |
| 2024-03-19 | 115.44 |
| 2024-03-18 | 110.88 |
| 2024-03-15 | 100.68 |
| 2024-03-14 | 104.44 |
| 2024-03-13 | 104.98 |
| 2024-03-12 | 103.37 |
| 2024-03-11 | 106.05 |
| 2024-03-08 | 107.39 |
| 2024-03-07 | 101.49 |
| 2024-03-06 | 100.68 |
| 2024-03-05 | 95.05 |
| 2024-03-04 | 98.81 |
| 2024-03-01 | 97.20 |
| 2024-02-29 | 98.81 |
| 2024-02-28 | 93.71 |
| 2024-02-27 | 104.71 |
| 2024-02-26 | 97.73 |
| 2024-02-23 | 102.56 |
| 2024-02-22 | 110.61 |
| 2024-02-21 | 107.39 |
| 2024-02-20 | 105.24 |
| 2024-02-19 | 98.81 |
| 2024-02-16 | 82.44 |
| 2024-02-15 | 70.37 |
| 2024-02-14 | 67.42 |
| 2024-02-09 | 69.02 |
| 2024-02-08 | 72.78 |
| 2024-02-07 | 73.59 |
| 2024-02-06 | 75.20 |
| 2024-02-05 | 63.93 |
| 2024-02-02 | 77.61 |
| 2024-02-01 | 89.15 |
| 2024-01-31 | 95.05 |
| 2024-01-30 | 101.49 |
| 2024-01-29 | 115.98 |
| 2024-01-26 | 113.56 |
| 2024-01-25 | 114.10 |
| 2024-01-24 | 105.24 |
| 2024-01-23 | 99.61 |
| 2024-01-22 | 96.93 |
| 2024-01-19 | 112.49 |
| 2024-01-18 | 118.39 |
| 2024-01-17 | 111.95 |
| 2024-01-16 | 119.73 |
| 2024-01-15 | 124.83 |
| 2024-01-12 | 110.07 |
| 2024-01-11 | 103.90 |
| 2024-01-10 | 96.66 |
| 2024-01-09 | 102.29 |
| 2024-01-08 | 102.56 |
| 2024-01-05 | 104.44 |
| 2024-01-04 | 106.59 |
| 2024-01-03 | 106.32 |
| 2024-01-02 | 102.56 |
| 2023-12-29 | 97.73 |
| 2023-12-28 | 95.59 |
| 2023-12-27 | 100.68 |
| 2023-12-22 | 96.39 |
| 2023-12-21 | 93.17 |
| 2023-12-20 | 92.37 |
| 2023-12-19 | 92.37 |
| 2023-12-18 | 96.39 |
| 2023-12-15 | 84.05 |
| 2023-12-14 | 80.02 |
| 2023-12-13 | 82.71 |
| 2023-12-12 | 88.34 |
| 2023-12-11 | 92.37 |
| 2023-12-08 | 92.37 |
| 2023-12-07 | 95.59 |
| 2023-12-06 | 98.27 |
| 2023-12-05 | 95.85 |
| 2023-12-04 | 101.22 |
| 2023-12-01 | 102.29 |
| 2023-11-30 | 103.37 |
| 2023-11-29 | 106.05 |
| 2023-11-28 | 106.32 |
| 2023-11-27 | 110.34 |
| 2023-11-24 | 108.20 |
| 2023-11-23 | 114.63 |
| 2023-11-22 | 119.46 |
| 2023-11-21 | 113.29 |
| 2023-11-20 | 114.63 |
| 2023-11-17 | 113.56 |
| 2023-11-16 | 118.66 |
| 2023-11-15 | 118.12 |
| 2023-11-14 | 116.78 |
| 2023-11-13 | 118.93 |
| 2023-11-10 | 118.66 |
| 2023-11-09 | 119.20 |
| 2023-11-08 | 121.07 |
| 2023-11-07 | 123.49 |
| 2023-11-06 | 129.66 |
| 2023-11-03 | 126.17 |
| 2023-11-02 | 125.90 |
| 2023-11-01 | 125.90 |
| 2023-10-31 | 122.15 |
| 2023-10-30 | 124.29 |
| 2023-10-27 | 117.85 |
| 2023-10-26 | 108.46 |
| 2023-10-25 | 112.76 |
| 2023-10-24 | 118.12 |
| 2023-10-20 | 110.34 |
| 2023-10-19 | 118.39 |
| 2023-10-18 | 119.20 |
| 2023-10-17 | 119.73 |
| 2023-10-16 | 120.54 |
| 2023-10-13 | 106.05 |
| 2023-10-12 | 113.02 |
| 2023-10-11 | 107.66 |
| 2023-10-10 | 110.34 |
| 2023-10-09 | 117.85 |
| 2023-10-06 | 117.59 |
| 2023-10-05 | 109.27 |
| 2023-10-04 | 114.10 |
| 2023-10-03 | 116.24 |
| 2023-09-29 | 129.66 |
| 2023-09-28 | 129.93 |
| 2023-09-27 | 124.02 |
| 2023-09-26 | 130.73 |
| 2023-09-25 | 136.10 |
| 2023-09-22 | 129.93 |
| 2023-09-21 | 125.10 |
| 2023-09-20 | 114.63 |
| 2023-09-19 | 114.63 |
| 2023-09-18 | 109.81 |
| 2023-09-15 | 107.66 |
| 2023-09-14 | 103.90 |
| 2023-09-13 | 99.61 |
| 2023-09-12 | 105.51 |
| 2023-09-11 | 111.95 |
| 2023-09-07 | 109.81 |
| 2023-09-06 | 109.54 |
| 2023-09-05 | 122.68 |
| 2023-09-04 | 131.27 |
| 2023-08-31 | 120.54 |
| 2023-08-30 | 114.63 |
| 2023-08-29 | 118.39 |
| 2023-08-28 | 112.49 |
| 2023-08-25 | 109.81 |
| 2023-08-24 | 113.29 |
| 2023-08-23 | 108.73 |
| 2023-08-22 | 116.24 |
| 2023-08-21 | 113.02 |
| 2023-08-18 | 123.49 |
| 2023-08-17 | 121.07 |
| 2023-08-16 | 116.51 |
| 2023-08-15 | 118.66 |
| 2023-08-14 | 121.07 |
| 2023-08-11 | 125.10 |
| 2023-08-10 | 129.39 |
| 2023-08-09 | 119.20 |
| 2023-08-08 | 117.32 |
| 2023-08-07 | 119.20 |
| 2023-08-04 | 120.00 |
| 2023-08-03 | 118.39 |
| 2023-08-02 | 120.00 |
| 2023-08-01 | 132.07 |
| 2023-07-31 | 131.27 |
| 2023-07-28 | 121.88 |
| 2023-07-27 | 124.83 |
| 2023-07-26 | 128.05 |
| 2023-07-25 | 128.05 |
| 2023-07-24 | 122.42 |
| 2023-07-21 | 122.15 |
| 2023-07-20 | 125.10 |
| 2023-07-19 | 128.05 |
| 2023-07-18 | 126.71 |
| 2023-07-14 | 132.00 |
| 2023-07-13 | 130.95 |
| 2023-07-12 | 123.84 |
| 2023-07-11 | 121.99 |
| 2023-07-10 | 123.57 |
| 2023-07-07 | 125.68 |
| 2023-07-06 | 120.94 |
| 2023-07-05 | 120.15 |
| 2023-07-04 | 121.20 |
| 2023-07-03 | 121.99 |
| 2023-06-30 | 106.98 |
| 2023-06-29 | 96.19 |
| 2023-06-28 | 96.19 |
| 2023-06-27 | 96.45 |
| 2023-06-26 | 99.87 |
| 2023-06-23 | 99.08 |
| 2023-06-21 | 105.67 |
| 2023-06-20 | 106.98 |
| 2023-06-19 | 110.67 |
| 2023-06-16 | 110.41 |
| 2023-06-15 | 105.40 |
| 2023-06-14 | 104.61 |
| 2023-06-13 | 103.30 |
| 2023-06-12 | 100.93 |
| 2023-06-09 | 94.87 |
| 2023-06-08 | 84.60 |
| 2023-06-07 | 79.07 |
| 2023-06-06 | 78.02 |
| 2023-06-05 | 79.07 |
| 2023-06-02 | 83.81 |
| 2023-06-01 | 69.06 |
| 2023-05-31 | 74.07 |
| 2023-05-30 | 81.44 |
| 2023-05-29 | 81.44 |
| 2023-05-25 | 79.60 |
| 2023-05-24 | 85.13 |
| 2023-05-23 | 86.44 |
| 2023-05-22 | 89.34 |
| 2023-05-19 | 85.65 |
| 2023-05-18 | 87.50 |
| 2023-05-17 | 87.76 |
| 2023-05-16 | 87.76 |
| 2023-05-15 | 90.66 |
| 2023-05-12 | 85.13 |
| 2023-05-11 | 99.08 |
| 2023-05-10 | 99.08 |
| 2023-05-09 | 97.24 |
| 2023-05-08 | 98.82 |
| 2023-05-05 | 102.24 |
| 2023-05-04 | 108.04 |
| 2023-05-03 | 111.99 |
| 2023-05-02 | 115.15 |
| 2023-04-28 | 111.99 |
| 2023-04-27 | 113.83 |
| 2023-04-26 | 110.67 |
| 2023-04-25 | 110.67 |
| 2023-04-24 | 115.41 |
| 2023-04-21 | 112.51 |
| 2023-04-20 | 122.78 |
| 2023-04-19 | 124.36 |
| 2023-04-18 | 124.63 |
| 2023-04-17 | 124.89 |
| 2023-04-14 | 123.05 |
| 2023-04-13 | 115.41 |
| 2023-04-12 | 107.25 |
| 2023-04-11 | 99.61 |
| 2023-04-06 | 103.30 |
| 2023-04-04 | 96.98 |
| 2023-04-03 | 104.88 |
| 2023-03-31 | 113.30 |
| 2023-03-30 | 119.89 |
| 2023-03-29 | 115.41 |
| 2023-03-28 | 117.78 |
| 2023-03-27 | 119.36 |
| 2023-03-24 | 122.78 |
| 2023-03-23 | 126.47 |
| 2023-03-22 | 135.69 |
| 2023-03-21 | 133.05 |
| 2023-03-20 | 124.63 |
| 2023-03-17 | 124.36 |
| 2023-03-16 | 121.99 |
| 2023-03-15 | 134.63 |
| 2023-03-14 | 123.05 |
| 2023-03-13 | 145.43 |
| 2023-03-10 | 137.79 |
| 2023-03-09 | 142.01 |
| 2023-03-08 | 115.15 |
| 2023-03-07 | 111.99 |
| 2023-03-06 | 120.94 |
| 2023-03-03 | 119.89 |
| 2023-03-02 | 113.57 |
| 2023-03-01 | 111.20 |
| 2023-02-28 | 98.03 |
| 2023-02-27 | 99.87 |
| 2023-02-24 | 101.98 |
| 2023-02-23 | 96.45 |
| 2023-02-22 | 113.30 |
| 2023-02-21 | 109.62 |
| 2023-02-20 | 108.30 |
| 2023-02-17 | 112.25 |
| 2023-02-16 | 106.46 |
| 2023-02-15 | 110.41 |
| 2023-02-14 | 112.25 |
| 2023-02-13 | 105.93 |
| 2023-02-10 | 110.93 |
| 2023-02-09 | 115.67 |
| 2023-02-08 | 113.83 |
| 2023-02-07 | 113.04 |
| 2023-02-06 | 95.92 |
| 2023-02-03 | 101.72 |
| 2023-02-02 | 101.19 |
| 2023-02-01 | 103.82 |
| 2023-01-31 | 93.55 |
| 2023-01-30 | 81.18 |
| 2023-01-27 | 94.61 |
| 2023-01-26 | 91.97 |
| 2023-01-20 | 91.97 |
| 2023-01-19 | 86.44 |
| 2023-01-18 | 93.55 |
| 2023-01-17 | 80.12 |
| 2023-01-16 | 80.39 |
| 2023-01-13 | 74.33 |
| 2023-01-12 | 71.17 |
| 2023-01-11 | 58.79 |
| 2023-01-10 | 51.95 |
| 2023-01-09 | 55.11 |
| 2023-01-06 | 51.68 |
| 2023-01-05 | 52.21 |
| 2023-01-04 | 59.32 |
| 2023-01-03 | 66.17 |
| 2022-12-30 | 57.48 |
| 2022-12-29 | 55.37 |
| 2022-12-28 | 64.06 |
| 2022-12-23 | 65.90 |
| 2022-12-22 | 75.91 |
| 2022-12-21 | 85.39 |
| 2022-12-20 | 81.70 |
| 2022-12-19 | 82.49 |
| 2022-12-16 | 87.23 |
| 2022-12-15 | 90.66 |
| 2022-12-14 | 94.61 |
| 2022-12-13 | 98.82 |
| 2022-12-12 | 87.76 |
| 2022-12-09 | 82.23 |
| 2022-12-08 | 65.64 |
| 2022-12-07 | 72.22 |
| 2022-12-06 | 75.38 |
| 2022-12-05 | 85.92 |
| 2022-12-02 | 80.12 |
| 2022-12-01 | 88.29 |
| 2022-11-30 | 82.49 |
| 2022-11-29 | 92.76 |
| 2022-11-28 | 107.25 |
| 2022-11-25 | 107.77 |
| 2022-11-24 | 101.19 |
| 2022-11-23 | 115.94 |
| 2022-11-22 | 116.73 |
| 2022-11-21 | 110.14 |
| 2022-11-18 | 96.19 |
| 2022-11-17 | 99.08 |
| 2022-11-16 | 96.45 |
| 2022-11-15 | 74.59 |
| 2022-11-14 | 74.59 |
| 2022-11-11 | 80.39 |
| 2022-11-10 | 83.02 |
| 2022-11-09 | 85.65 |
| 2022-11-08 | 87.23 |
| 2022-11-07 | 98.03 |
| 2022-11-04 | 96.98 |
| 2022-11-03 | 78.28 |
| 2022-11-02 | 72.49 |
| 2022-11-01 | 55.11 |
| 2022-10-31 | 50.63 |
| 2022-10-28 | 63.80 |
| 2022-10-27 | 73.28 |
| 2022-10-26 | 73.28 |
| 2022-10-25 | 81.70 |
| 2022-10-24 | 77.75 |
| 2022-10-21 | 96.19 |
| 2022-10-20 | 91.97 |
| 2022-10-19 | 95.40 |
| 2022-10-18 | 77.23 |
| 2022-10-17 | 74.33 |
| 2022-10-14 | 62.22 |
| 2022-10-13 | 54.05 |
| 2022-10-12 | 55.11 |
| 2022-10-11 | 61.43 |
| 2022-10-10 | 63.27 |
| 2022-10-07 | 64.85 |
| 2022-10-06 | 65.64 |
| 2022-10-05 | 72.49 |
| 2022-10-03 | 72.49 |
| 2022-09-30 | 71.96 |
| 2022-09-29 | 67.75 |
| 2022-09-28 | 81.97 |
| 2022-09-27 | 93.03 |
| 2022-09-26 | 86.18 |
| 2022-09-23 | 94.87 |
| 2022-09-22 | 106.72 |
| 2022-09-21 | 115.41 |
| 2022-09-20 | 94.87 |
| 2022-09-19 | 84.07 |
| 2022-09-16 | 77.23 |
| 2022-09-15 | 81.18 |
| 2022-09-14 | 90.13 |
| 2022-09-13 | 81.70 |
| 2022-09-09 | 80.12 |
| 2022-09-08 | 83.02 |
| 2022-09-07 | 87.50 |
| 2022-09-06 | 87.50 |
| 2022-09-05 | 80.12 |
| 2022-09-02 | 63.01 |
| 2022-09-01 | 55.11 |
| 2022-08-31 | 56.95 |
| 2022-08-30 | 63.01 |
| 2022-08-29 | 66.96 |
| 2022-08-26 | 67.75 |
| 2022-08-25 | 83.28 |
| 2022-08-24 | 69.59 |
| 2022-08-23 | 81.70 |
| 2022-08-22 | 79.86 |
| 2022-08-19 | 60.11 |
| 2022-08-18 | 64.32 |
| 2022-08-17 | 63.27 |
| 2022-08-16 | 62.48 |
| 2022-08-15 | 52.47 |
| 2022-08-12 | 46.68 |
| 2022-08-11 | 40.89 |
| 2022-08-10 | 41.68 |
| 2022-08-09 | 48.52 |
| 2022-08-08 | 40.89 |
| 2022-08-05 | 31.67 |
| 2022-08-04 | 35.62 |
| 2022-08-03 | 40.89 |
| 2022-08-02 | 41.94 |
| 2022-08-01 | 50.63 |
| 2022-07-29 | 42.20 |
| 2022-07-28 | 46.42 |
| 2022-07-27 | 50.37 |
| 2022-07-26 | 51.42 |
| 2022-07-25 | 45.36 |
| 2022-07-22 | 43.26 |
| 2022-07-21 | 45.10 |
| 2022-07-20 | 39.04 |
| 2022-07-19 | 35.88 |
| 2022-07-18 | 34.30 |
| 2022-07-15 | 15.34 |
| 2022-07-14 | 21.40 |
| 2022-07-13 | 19.03 |
| 2022-07-12 | 12.45 |
| 2022-07-11 | 12.71 |
| 2022-07-08 | 14.29 |
| 2022-07-07 | 14.29 |
| 2022-07-06 | 16.13 |
| 2022-07-05 | 31.14 |
| 2022-07-04 | 29.30 |
| 2022-06-30 | 31.67 |
| 2022-06-29 | 34.04 |
| 2022-06-28 | 40.89 |
| 2022-06-27 | 34.30 |
| 2022-06-24 | 21.40 |
| 2022-06-23 | 22.98 |
| 2022-06-22 | 19.03 |
| 2022-06-21 | 19.56 |
| 2022-06-20 | 11.66 |
| 2022-06-17 | 13.50 |
| 2022-06-16 | 19.56 |
| 2022-06-15 | 23.77 |
| 2022-06-14 | 26.40 |
| 2022-06-13 | 20.08 |
| 2022-06-10 | 31.41 |
| 2022-06-09 | 30.35 |
| 2022-06-08 | 40.89 |
| 2022-06-07 | 47.47 |
| 2022-06-06 | 39.04 |
| 2022-06-02 | 36.94 |
| 2022-06-01 | 37.99 |
| 2022-05-31 | 31.41 |
| 2022-05-30 | 26.14 |
| 2022-05-27 | 27.46 |
| 2022-05-26 | 27.72 |
| 2022-05-25 | 30.35 |
| 2022-05-24 | 22.19 |
| 2022-05-23 | 21.66 |
| 2022-05-20 | 20.08 |
| 2022-05-19 | 21.40 |
| 2022-05-18 | 17.45 |
| 2022-05-17 | 18.77 |
| 2022-05-16 | 16.92 |
| 2022-05-13 | 10.08 |
| 2022-05-12 | 1.39 |
| 2022-05-11 | 0.33 |
| 2022-05-10 | 0.33 |
| 2022-05-06 | 9.02 |
| 2022-05-05 | 4.55 |
| 2022-05-04 | 1.39 |
| 2022-05-03 | 4.02 |
| 2022-04-29 | 9.29 |
| 2022-04-28 | 8.23 |
| 2022-04-27 | 3.49 |
| 2022-04-26 | -3.09 |
| 2022-04-25 | 3.23 |
| 2022-04-22 | 23.51 |
| 2022-04-21 | 20.35 |
| 2022-04-20 | 16.92 |
| 2022-04-19 | 18.77 |
| 2022-04-14 | 15.08 |
| 2022-04-13 | 9.02 |
| 2022-04-12 | 7.44 |
| 2022-04-11 | 3.76 |
| 2022-04-08 | 5.34 |
| 2022-04-07 | 6.92 |
| 2022-04-06 | 3.49 |
| 2022-04-04 | 3.23 |
| 2022-04-01 | -2.83 |
| 2022-03-31 | -4.41 |
| 2022-03-30 | -3.35 |
| 2022-03-29 | -1.77 |
| 2022-03-28 | -3.62 |
| 2022-03-25 | -12.31 |
| 2022-03-24 | -7.83 |
| 2022-03-23 | -10.99 |
| 2022-03-22 | -9.94 |
| 2022-03-21 | -12.57 |
| 2022-03-18 | -11.78 |
| 2022-03-17 | -13.36 |
| 2022-03-16 | -14.42 |
| 2022-03-15 | -20.47 |
| 2022-03-14 | -18.10 |
| 2022-03-11 | -8.10 |
| 2022-03-10 | -13.10 |
| 2022-03-09 | -17.05 |
| 2022-03-08 | -16.52 |
| 2022-03-07 | -11.78 |
| 2022-03-04 | -2.83 |
| 2022-03-03 | 0.60 |
| 2022-03-02 | -1.51 |
| 2022-03-01 | -5.20 |
| 2022-02-28 | -2.04 |
| 2022-02-25 | -6.52 |
| 2022-02-24 | -4.41 |
| 2022-02-23 | -5.46 |
| 2022-02-22 | -8.62 |
| 2022-02-21 | -8.89 |
| 2022-02-18 | -9.68 |
| 2022-02-17 | -14.15 |
| 2022-02-16 | -13.63 |
| 2022-02-15 | -16.52 |
| 2022-02-14 | -14.42 |
| 2022-02-11 | -10.99 |
| 2022-02-10 | -8.36 |
| 2022-02-09 | -14.15 |
| 2022-02-08 | -10.99 |
| 2022-02-07 | -20.47 |
| 2022-02-04 | -19.68 |
| 2022-01-31 | -22.58 |
| 2022-01-28 | -23.37 |
| 2022-01-27 | -22.58 |
| 2022-01-26 | -21.00 |
| 2022-01-25 | -21.26 |
| 2022-01-24 | -19.16 |
| 2022-01-21 | -18.37 |
| 2022-01-20 | -17.05 |
| 2022-01-19 | -17.05 |
| 2022-01-18 | -17.31 |
| 2022-01-17 | -17.05 |
| 2022-01-14 | -17.84 |
| 2022-01-13 | -17.84 |
| 2022-01-12 | -17.31 |
| 2022-01-11 | -18.10 |
| 2022-01-10 | -18.10 |
| 2022-01-07 | -19.95 |
| 2022-01-06 | -19.16 |
| 2022-01-05 | -19.68 |
| 2022-01-04 | -19.42 |
| 2022-01-03 | -19.16 |
| 2021-12-31 | -21.79 |
| 2021-12-30 | -21.79 |
| 2021-12-29 | -21.53 |
| 2021-12-28 | -20.47 |
| 2021-12-24 | -21.53 |
| 2021-12-23 | -20.74 |
| 2021-12-22 | -22.05 |
| 2021-12-21 | -22.58 |
| 2021-12-20 | -23.63 |
| 2021-12-17 | -18.63 |
| 2021-12-16 | -20.47 |
| 2021-12-15 | -21.79 |
| 2021-12-14 | -20.74 |
| 2021-12-13 | -18.63 |
| 2021-12-10 | -19.95 |
| 2021-12-09 | -19.68 |
| 2021-12-08 | -22.32 |
| 2021-12-07 | -22.05 |
| 2021-12-06 | -22.58 |
| 2021-12-03 | -20.47 |
| 2021-12-02 | -21.53 |
| 2021-12-01 | -20.47 |
| 2021-11-30 | -19.16 |
| 2021-11-29 | -22.84 |
| 2021-11-26 | -22.05 |
| 2021-11-25 | -19.95 |
| 2021-11-24 | -20.21 |
| 2021-11-23 | -20.74 |
| 2021-11-22 | -21.26 |
| 2021-11-19 | -21.00 |
| 2021-11-18 | -19.68 |
| 2021-11-17 | -20.21 |
| 2021-11-16 | -20.74 |
| 2021-11-15 | -20.21 |
| 2021-11-12 | -18.10 |
| 2021-11-11 | -18.63 |
| 2021-11-10 | -19.42 |
| 2021-11-09 | -20.21 |
| 2021-11-08 | -19.16 |
| 2021-11-05 | -21.26 |
| 2021-11-04 | -16.52 |
| 2021-11-03 | -17.31 |
| 2021-11-02 | -17.05 |
| 2021-11-01 | -13.36 |
| 2021-10-29 | -9.41 |
| 2021-10-28 | -11.52 |
| 2021-10-27 | -8.62 |
| 2021-10-26 | -2.30 |
| 2021-10-25 | -0.46 |
| 2021-10-22 | -0.98 |
| 2021-10-21 | 1.39 |
| 2021-10-20 | 0.86 |
| 2021-10-19 | 2.70 |
| 2021-10-18 | 5.07 |
| 2021-10-15 | -2.30 |
| 2021-10-12 | 3.49 |
| 2021-10-11 | 9.02 |
| 2021-10-08 | 13.24 |
| 2021-10-07 | 17.98 |
| 2021-10-06 | 18.24 |
| 2021-10-05 | 2.97 |
| 2021-10-04 | 4.02 |
| 2021-09-30 | 0.60 |
| 2021-09-29 | 2.97 |
| 2021-09-28 | 0.86 |
| 2021-09-27 | -13.10 |
| 2021-09-24 | -14.94 |
| 2021-09-23 | -13.63 |
| 2021-09-21 | -15.73 |
| 2021-09-20 | -18.37 |
| 2021-09-17 | -15.21 |
| 2021-09-16 | -13.36 |
| 2021-09-15 | -11.78 |
| 2021-09-14 | -11.78 |
| 2021-09-13 | -9.15 |
| 2021-09-10 | -14.68 |
| 2021-09-09 | -15.73 |
| 2021-09-08 | -13.89 |
| 2021-09-07 | -15.73 |
| 2021-09-06 | -16.79 |
| 2021-09-03 | -17.05 |
| 2021-09-02 | -19.42 |
| 2021-09-01 | -18.37 |
| 2021-08-31 | -19.95 |
| 2021-08-30 | -20.21 |
| 2021-08-27 | -21.79 |
| 2021-08-26 | -22.32 |
| 2021-08-25 | -21.00 |
| 2021-08-24 | -22.05 |
| 2021-08-23 | -22.58 |
| 2021-08-20 | -24.69 |
| 2021-08-19 | -23.90 |
| 2021-08-18 | -22.58 |
| 2021-08-17 | -23.63 |
| 2021-08-16 | -21.53 |
| 2021-08-13 | -21.53 |
| 2021-08-12 | -21.79 |
| 2021-08-11 | -22.58 |
| 2021-08-10 | -23.63 |
| 2021-08-09 | -24.42 |
| 2021-08-06 | -23.37 |
| 2021-08-05 | -22.84 |
| 2021-08-04 | -22.84 |
| 2021-08-03 | -23.11 |
| 2021-08-02 | -22.58 |
| 2021-07-30 | -22.84 |
| 2021-07-29 | -21.00 |
| 2021-07-28 | -21.79 |
| 2021-07-27 | -21.00 |
| 2021-07-26 | -19.42 |
| 2021-07-23 | -17.84 |
| 2021-07-22 | -18.10 |
| 2021-07-21 | -19.16 |
| 2021-07-20 | -16.26 |
| 2021-07-19 | -14.94 |
| 2021-07-16 | -13.63 |
| 2021-07-15 | -13.90 |
| 2021-07-14 | -14.14 |
| 2021-07-13 | -14.14 |
| 2021-07-12 | -14.63 |
| 2021-07-09 | -13.41 |
| 2021-07-08 | -12.92 |
| 2021-07-07 | -10.46 |
| 2021-07-06 | -10.95 |
| 2021-07-05 | -10.46 |
| 2021-07-02 | -10.95 |
| 2021-06-30 | -11.20 |
| 2021-06-29 | -12.18 |
| 2021-06-28 | -9.73 |
| 2021-06-25 | -9.24 |
| 2021-06-24 | -8.99 |
| 2021-06-23 | -8.99 |
| 2021-06-22 | -8.99 |
| 2021-06-21 | -11.44 |
| 2021-06-18 | -9.97 |
| 2021-06-17 | -9.24 |
| 2021-06-16 | -11.69 |
| 2021-06-15 | -9.97 |
| 2021-06-11 | -9.97 |
| 2021-06-10 | -9.24 |
| 2021-06-09 | -13.65 |
| 2021-06-08 | -13.16 |
| 2021-06-07 | -12.67 |
| 2021-06-04 | -11.69 |
| 2021-06-03 | -11.20 |
| 2021-06-02 | -12.67 |
| 2021-06-01 | -11.69 |
| 2021-05-31 | -11.44 |
| 2021-05-28 | -11.20 |
| 2021-05-27 | -11.69 |
| 2021-05-26 | -11.44 |
| 2021-05-25 | -10.71 |
| 2021-05-24 | -11.69 |
| 2021-05-21 | -12.18 |
| 2021-05-20 | -11.94 |
| 2021-05-18 | -8.99 |
| 2021-05-17 | -10.22 |
| 2021-05-14 | -10.46 |
| 2021-05-13 | -9.97 |
| 2021-05-12 | -8.01 |
| 2021-05-11 | -7.52 |
| 2021-05-10 | -1.88 |
| 2021-05-07 | -10.22 |
| 2021-05-06 | -11.20 |
| 2021-05-05 | -11.94 |
| 2021-05-04 | -17.09 |
| 2021-05-03 | -17.33 |
| 2021-04-30 | -16.60 |
| 2021-04-29 | -12.92 |
| 2021-04-28 | -13.90 |
| 2021-04-27 | -14.39 |
| 2021-04-26 | -16.60 |
| 2021-04-23 | -16.35 |
| 2021-04-22 | -15.62 |
| 2021-04-21 | -16.84 |
| 2021-04-20 | -14.88 |
| 2021-04-19 | -14.88 |
| 2021-04-16 | -14.39 |
| 2021-04-15 | -18.07 |
| 2021-04-14 | -16.35 |
| 2021-04-13 | -17.09 |
| 2021-04-12 | -16.35 |
| 2021-04-09 | -13.65 |
| 2021-04-08 | -12.67 |
| 2021-04-07 | -10.22 |
| 2021-04-01 | -17.09 |
| 2021-03-31 | -16.35 |
| 2021-03-30 | -15.37 |
| 2021-03-29 | -15.37 |
| 2021-03-26 | -16.84 |
| 2021-03-25 | -18.07 |
| 2021-03-24 | -18.56 |
| 2021-03-23 | -14.39 |
| 2021-03-22 | -14.63 |
| 2021-03-19 | -15.62 |
| 2021-03-18 | -14.63 |
| 2021-03-17 | -14.14 |
| 2021-03-16 | -14.39 |
| 2021-03-15 | -14.14 |
| 2021-03-12 | -15.12 |
| 2021-03-11 | -16.60 |
| 2021-03-10 | -20.52 |
| 2021-03-09 | -19.54 |
| 2021-03-08 | -19.05 |
| 2021-03-05 | -17.58 |
| 2021-03-04 | -16.84 |
| 2021-03-03 | -16.60 |
| 2021-03-02 | -18.07 |
| 2021-03-01 | -17.33 |
| 2021-02-26 | -18.56 |
| 2021-02-25 | -15.86 |
| 2021-02-24 | -17.09 |
| 2021-02-23 | -15.86 |
| 2021-02-22 | -15.37 |
| 2021-02-19 | -16.84 |
| 2021-02-18 | -17.82 |
| 2021-02-17 | -19.54 |
| 2021-02-16 | -20.03 |
| 2021-02-11 | -22.97 |
| 2021-02-10 | -22.73 |
| 2021-02-09 | -22.24 |
| 2021-02-08 | -24.45 |
| 2021-02-05 | -24.45 |
| 2021-02-04 | -23.71 |
| 2021-02-03 | -22.73 |
| 2021-02-02 | -23.22 |
| 2021-02-01 | -23.22 |
| 2021-01-29 | -23.71 |
| 2021-01-28 | -23.96 |
| 2021-01-27 | -18.56 |
| 2021-01-26 | -15.86 |
| 2021-01-25 | -17.09 |
| 2021-01-22 | -16.84 |
| 2021-01-21 | -14.88 |
| 2021-01-20 | -13.41 |
| 2021-01-19 | -14.14 |
| 2021-01-18 | -14.14 |
| 2021-01-15 | -17.09 |
| 2021-01-14 | -13.41 |
| 2021-01-13 | -13.41 |
| 2021-01-12 | -17.09 |
| 2021-01-11 | -19.29 |
| 2021-01-08 | -17.58 |
| 2021-01-07 | -18.56 |
| 2021-01-06 | -20.77 |
| 2021-01-05 | -23.22 |
| 2021-01-04 | -22.24 |
| 2020-12-31 | -25.18 |
| 2020-12-30 | -24.69 |
| 2020-12-29 | -24.69 |
| 2020-12-28 | -23.46 |
| 2020-12-24 | -24.94 |
| 2020-12-23 | -25.18 |
| 2020-12-22 | -25.92 |
| 2020-12-21 | -23.22 |
| 2020-12-18 | -22.24 |
| 2020-12-17 | -21.99 |
| 2020-12-16 | -23.46 |
| 2020-12-15 | -23.22 |
| 2020-12-14 | -24.20 |
| 2020-12-11 | -23.96 |
| 2020-12-10 | -23.22 |
| 2020-12-09 | -23.71 |
| 2020-12-08 | -22.48 |
| 2020-12-07 | -20.52 |
| 2020-12-04 | -20.03 |
| 2020-12-03 | -21.01 |
| 2020-12-02 | -17.33 |
| 2020-12-01 | -16.60 |
| 2020-11-30 | -16.35 |
| 2020-11-27 | -16.35 |
| 2020-11-26 | -15.86 |
| 2020-11-25 | -14.63 |
| 2020-11-24 | -14.14 |
| 2020-11-23 | -11.69 |
| 2020-11-20 | -17.09 |
| 2020-11-19 | -21.26 |
| 2020-11-18 | -19.54 |
| 2020-11-17 | -18.31 |
| 2020-11-16 | -19.54 |
| 2020-11-13 | -20.28 |
| 2020-11-12 | -17.09 |
| 2020-11-11 | -15.86 |
| 2020-11-10 | -15.37 |
| 2020-11-09 | -18.07 |
| 2020-11-06 | -23.46 |
| 2020-11-05 | -25.67 |
| 2020-11-04 | -26.65 |
| 2020-11-03 | -26.65 |
| 2020-11-02 | -26.65 |
| 2020-10-30 | -25.18 |
| 2020-10-29 | -22.73 |
| 2020-10-28 | -21.99 |
| 2020-10-27 | -20.77 |
| 2020-10-23 | -17.82 |
| 2020-10-22 | -19.54 |
| 2020-10-21 | -16.60 |
| 2020-10-20 | -21.75 |
| 2020-10-19 | -20.52 |
| 2020-10-16 | -21.01 |
| 2020-10-15 | -22.24 |
| 2020-10-14 | -20.28 |
| 2020-10-12 | -19.29 |
| 2020-10-09 | -20.28 |
| 2020-10-08 | -21.01 |
| 2020-10-07 | -20.77 |
| 2020-10-06 | -21.50 |
| 2020-10-05 | -22.97 |
| 2020-09-30 | -21.50 |
| 2020-09-29 | -19.79 |
| 2020-09-28 | -18.80 |
| 2020-09-25 | -20.03 |
| 2020-09-24 | -20.52 |
| 2020-09-23 | -17.33 |
| 2020-09-22 | -16.84 |
| 2020-09-21 | -14.88 |
| 2020-09-18 | -15.37 |
| 2020-09-17 | -16.84 |
| 2020-09-16 | -15.86 |
| 2020-09-15 | -16.11 |
| 2020-09-14 | -15.62 |
| 2020-09-11 | -17.33 |
| 2020-09-10 | -16.84 |
| 2020-09-09 | -16.11 |
| 2020-09-08 | -18.56 |
| 2020-09-07 | -19.05 |
| 2020-09-04 | -17.82 |
| 2020-09-03 | -14.88 |
| 2020-09-02 | -16.11 |
| 2020-09-01 | -14.39 |
| 2020-08-31 | -12.43 |
| 2020-08-28 | -10.22 |
| 2020-08-27 | -8.99 |
| 2020-08-26 | -8.75 |
| 2020-08-25 | -8.75 |
| 2020-08-24 | -9.73 |
| 2020-08-21 | -9.73 |
| 2020-08-20 | -11.20 |
| 2020-08-19 | -8.99 |
| 2020-08-18 | -8.26 |
| 2020-08-17 | -8.99 |
| 2020-08-14 | -9.24 |
| 2020-08-13 | -11.69 |
| 2020-08-12 | -11.44 |
| 2020-08-11 | -12.18 |
| 2020-08-10 | -13.90 |
| 2020-08-07 | -13.90 |
| 2020-08-06 | -10.95 |
| 2020-08-05 | -10.95 |
| 2020-08-04 | -14.63 |
| 2020-08-03 | -14.14 |
| 2020-07-31 | -15.12 |
| 2020-07-30 | -15.62 |
| 2020-07-29 | -13.41 |
| 2020-07-28 | -14.39 |
| 2020-07-27 | -13.90 |
| 2020-07-24 | -12.92 |
| 2020-07-23 | -10.46 |
| 2020-07-22 | -7.27 |
| 2020-07-21 | -5.31 |
| 2020-07-20 | -3.84 |
| 2020-07-17 | -5.31 |
| 2020-07-16 | -5.80 |
| 2020-07-15 | -4.33 |
| 2020-07-14 | -0.16 |
| 2020-07-13 | 2.05 |
| 2020-07-10 | -2.61 |
| 2020-07-09 | -2.12 |
| 2020-07-08 | 0.58 |
| 2020-07-07 | -4.82 |
| 2020-07-06 | -2.61 |
| 2020-07-03 | -12.52 |
| 2020-07-02 | -14.46 |
| 2020-06-30 | -16.15 |
| 2020-06-29 | -15.67 |
| 2020-06-26 | -8.40 |
| 2020-06-24 | -9.37 |
| 2020-06-23 | -9.85 |
| 2020-06-22 | -5.49 |
| 2020-06-19 | -3.07 |
| 2020-06-18 | -5.01 |
| 2020-06-17 | -5.49 |
| 2020-06-16 | -5.01 |
| 2020-06-15 | -5.25 |
| 2020-06-12 | -6.94 |
| 2020-06-11 | -5.98 |
| 2020-06-10 | -2.10 |
| 2020-06-09 | -2.34 |
| 2020-06-08 | -6.70 |
| 2020-06-05 | -6.94 |
| 2020-06-04 | -10.09 |
| 2020-06-03 | -6.70 |
| 2020-06-02 | -4.28 |
| 2020-06-01 | -4.28 |
| 2020-05-29 | -7.19 |
| 2020-05-28 | -6.46 |
| 2020-05-27 | -11.06 |
| 2020-05-26 | -9.13 |
| 2020-05-25 | -8.40 |
| 2020-05-22 | -10.82 |
| 2020-05-21 | -5.01 |
| 2020-05-20 | -3.31 |
| 2020-05-19 | -2.82 |
| 2020-05-18 | 1.29 |
| 2020-05-15 | -2.34 |
| 2020-05-14 | 0.57 |
| 2020-05-13 | 0.33 |
| 2020-05-12 | 3.72 |
| 2020-05-11 | 5.17 |
| 2020-05-08 | 6.63 |
| 2020-05-07 | 6.38 |
| 2020-05-06 | 8.32 |
| 2020-05-05 | 20.68 |
| 2020-05-04 | 18.74 |
| 2020-04-29 | 23.35 |
| 2020-04-28 | 23.83 |
| 2020-04-27 | 21.41 |
| 2020-04-24 | 22.86 |
| 2020-04-23 | 26.26 |
| 2020-04-22 | 18.26 |
| 2020-04-21 | 18.50 |
| 2020-04-20 | 16.32 |
| 2020-04-17 | 13.41 |
| 2020-04-16 | 10.02 |
| 2020-04-15 | 8.08 |
| 2020-04-14 | 12.20 |
| 2020-04-09 | 10.02 |
| 2020-04-08 | 9.78 |
| 2020-04-07 | 5.66 |
| 2020-04-06 | 3.96 |
| 2020-04-03 | -3.07 |
| 2020-04-02 | 2.51 |
| 2020-04-01 | -0.89 |
| 2020-03-31 | 1.05 |
| 2020-03-30 | -10.82 |
| 2020-03-27 | -13.73 |
| 2020-03-26 | -17.61 |
| 2020-03-25 | -22.94 |
| 2020-03-24 | -26.33 |
| 2020-03-23 | -26.57 |
| 2020-03-20 | -19.30 |
| 2020-03-19 | -15.91 |
| 2020-03-18 | -12.03 |
| 2020-03-17 | -5.73 |
| 2020-03-16 | -10.34 |
| 2020-03-13 | -6.94 |
| 2020-03-12 | -1.86 |
| 2020-03-11 | -3.07 |
| 2020-03-10 | -18.09 |
| 2020-03-09 | -18.33 |
| 2020-03-06 | -24.39 |
| 2020-03-05 | -24.15 |
| 2020-03-04 | -25.36 |
| 2020-03-03 | -23.67 |
| 2020-03-02 | -22.94 |
| 2020-02-28 | -26.33 |
| 2020-02-27 | -23.91 |
| 2020-02-26 | -23.42 |
| 2020-02-25 | -21.97 |
| 2020-02-24 | -18.82 |
| 2020-02-21 | -15.43 |
| 2020-02-20 | -14.70 |
| 2020-02-19 | -15.67 |
| 2020-02-18 | -15.43 |
| 2020-02-17 | -15.43 |
| 2020-02-14 | -17.85 |
| 2020-02-13 | -16.64 |
| 2020-02-12 | -17.12 |
| 2020-02-11 | -18.33 |
| 2020-02-10 | -18.33 |
| 2020-02-07 | -17.61 |
| 2020-02-06 | -16.64 |
| 2020-02-05 | -18.58 |
| 2020-02-04 | -20.52 |
| 2020-02-03 | -21.24 |
| 2020-01-31 | -17.12 |
| 2020-01-30 | -25.60 |
| 2020-01-29 | -22.21 |
| 2020-01-24 | -18.33 |
| 2020-01-23 | -16.64 |
| 2020-01-22 | -14.46 |
| 2020-01-21 | -14.46 |
| 2020-01-20 | -9.37 |
| 2020-01-17 | -8.88 |
| 2020-01-16 | -7.43 |
| 2020-01-15 | -7.91 |
| 2020-01-14 | -8.16 |
| 2020-01-13 | -8.40 |
| 2020-01-10 | -9.37 |
| 2020-01-09 | -9.61 |
| 2020-01-08 | -11.55 |
| 2020-01-07 | -9.13 |
| 2020-01-06 | -9.13 |
| 2020-01-03 | -10.58 |
| 2020-01-02 | -6.46 |
| 2019-12-31 | -10.82 |
| 2019-12-30 | -10.34 |
| 2019-12-27 | -11.31 |
| 2019-12-24 | -14.94 |
| 2019-12-23 | -15.18 |
| 2019-12-20 | -12.03 |
| 2019-12-19 | -11.06 |
| 2019-12-18 | -12.28 |
| 2019-12-17 | -14.46 |
| 2019-12-16 | -13.00 |
| 2019-12-13 | -17.85 |
| 2019-12-12 | -19.55 |
| 2019-12-11 | -19.30 |
| 2019-12-10 | -19.06 |
| 2019-12-09 | -19.30 |
| 2019-12-06 | -18.82 |
| 2019-12-05 | -23.67 |
| 2019-12-04 | -24.63 |
| 2019-12-03 | -22.45 |
| 2019-12-02 | -22.21 |
| 2019-11-29 | -21.73 |
| 2019-11-28 | -19.55 |
| 2019-11-27 | -18.58 |
| 2019-11-26 | -18.82 |
| 2019-11-25 | -19.30 |
| 2019-11-22 | -20.52 |
| 2019-11-21 | -21.73 |
| 2019-11-20 | -21.00 |
| 2019-11-19 | -20.52 |
| 2019-11-18 | -21.48 |
| 2019-11-15 | -20.52 |
| 2019-11-14 | -20.76 |
| 2019-11-13 | -20.03 |
| 2019-11-12 | -18.58 |
| 2019-11-11 | -19.79 |
| 2019-11-08 | -16.40 |
| 2019-11-07 | -18.09 |
| 2019-11-06 | -17.61 |
| 2019-11-05 | -16.64 |
| 2019-11-04 | -19.79 |
| 2019-11-01 | -18.33 |
| 2019-10-31 | -18.09 |
| 2019-10-30 | -14.21 |
| 2019-10-29 | -12.76 |
| 2019-10-28 | -9.85 |
| 2019-10-25 | -13.00 |
| 2019-10-24 | -12.76 |
| 2019-10-23 | -11.79 |
| 2019-10-22 | -14.46 |
| 2019-10-21 | -13.25 |
| 2019-10-18 | -14.46 |
| 2019-10-17 | -13.49 |
| 2019-10-16 | -13.00 |
| 2019-10-15 | -6.70 |
| 2019-10-14 | -1.37 |
| 2019-10-11 | -6.46 |
| 2019-10-10 | -14.94 |
| 2019-10-09 | -21.73 |
| 2019-10-08 | -21.48 |
| 2019-10-04 | -19.79 |
| 2019-10-03 | -21.24 |
| 2019-10-02 | -24.15 |
| 2019-09-30 | -15.91 |
| 2019-09-27 | 6.63 |
| 2019-09-26 | 6.63 |
| 2019-09-25 | 6.63 |
| 2019-09-24 | 1.54 |
| 2019-09-23 | 2.99 |
| 2019-09-20 | 4.45 |
| 2019-09-19 | 6.63 |
| 2019-09-18 | 9.29 |
| 2019-09-17 | 11.23 |
| 2019-09-16 | 4.20 |
| 2019-09-13 | 5.66 |
| 2019-09-12 | 3.72 |
| 2019-09-11 | 4.20 |
| 2019-09-10 | 3.72 |
| 2019-09-09 | 4.93 |
| 2019-09-06 | 4.93 |
| 2019-09-05 | 4.69 |
| 2019-09-04 | 4.45 |
| 2019-09-03 | 2.02 |
| 2019-09-02 | 6.14 |
| 2019-08-30 | 7.60 |
| 2019-08-29 | 8.08 |
| 2019-08-28 | 7.35 |
| 2019-08-27 | 10.26 |
| 2019-08-26 | 6.38 |
| 2019-08-23 | 7.84 |
| 2019-08-22 | 4.93 |
| 2019-08-21 | 0.57 |
| 2019-08-20 | -2.34 |
| 2019-08-19 | -4.28 |
| 2019-08-16 | -6.22 |
| 2019-08-15 | -5.49 |
| 2019-08-14 | -3.79 |
| 2019-08-13 | -4.28 |
| 2019-08-12 | -2.82 |
| 2019-08-09 | -1.13 |
| 2019-08-08 | 0.81 |
| 2019-08-07 | -0.64 |
| 2019-08-06 | -4.28 |
| 2019-08-05 | -3.07 |
| 2019-08-02 | 3.72 |
| 2019-08-01 | 7.60 |
| 2019-07-31 | 9.05 |
| 2019-07-30 | 9.05 |
| 2019-07-29 | 9.05 |
| 2019-07-26 | 9.05 |
| 2019-07-25 | 10.99 |
| 2019-07-24 | 11.23 |
| 2019-07-23 | 11.72 |
| 2019-07-22 | 12.20 |
| 2019-07-19 | 13.17 |
| 2019-07-18 | 10.02 |
| 2019-07-17 | 11.72 |
| 2019-07-16 | 11.23 |
| 2019-07-15 | 8.56 |
| 2019-07-12 | 5.17 |
| 2019-07-11 | 6.38 |
| 2019-07-10 | 6.63 |
| 2019-07-09 | 5.41 |
| 2019-07-08 | 6.14 |
| 2019-07-05 | 10.75 |
| 2019-07-04 | 10.50 |
| 2019-07-03 | 10.26 |
| 2019-07-02 | 8.56 |
| 2019-06-28 | 11.96 |
| 2019-06-27 | 14.38 |
| 2019-06-26 | 13.17 |
| 2019-06-25 | 13.17 |
| 2019-06-24 | 14.87 |
| 2019-06-21 | 9.78 |
| 2019-06-20 | 7.84 |
| 2019-06-19 | 7.11 |
| 2019-06-18 | 5.41 |
| 2019-06-17 | 3.23 |
| 2019-06-14 | 2.02 |
| 2019-06-13 | 1.05 |
| 2019-06-12 | 2.92 |
| 2019-06-11 | 2.68 |
| 2019-06-10 | 2.20 |
| 2019-06-06 | -1.17 |
| 2019-06-05 | -1.17 |
| 2019-06-04 | -2.38 |
| 2019-06-03 | 0.03 |
| 2019-05-31 | -1.17 |
| 2019-05-30 | -0.69 |
| 2019-05-29 | -1.17 |
| 2019-05-28 | 0.03 |
| 2019-05-27 | -2.14 |
| 2019-05-24 | -3.58 |
| 2019-05-23 | -2.62 |
| 2019-05-22 | -2.62 |
| 2019-05-21 | -2.14 |
| 2019-05-20 | -3.10 |
| 2019-05-17 | 2.20 |
| 2019-05-16 | 2.92 |
| 2019-05-15 | 3.89 |
| 2019-05-14 | 4.61 |
| 2019-05-10 | 7.99 |
| 2019-05-09 | 4.37 |
| 2019-05-08 | 11.60 |
| 2019-05-07 | 16.18 |
| 2019-05-06 | 15.46 |
| 2019-05-03 | 25.34 |
| 2019-05-02 | 23.17 |
| 2019-04-30 | 22.21 |
| 2019-04-29 | 23.41 |
| 2019-04-26 | 22.45 |
| 2019-04-25 | 22.93 |
| 2019-04-24 | 28.72 |
| 2019-04-23 | 24.86 |
| 2019-04-18 | 23.65 |
| 2019-04-17 | 22.21 |
| 2019-04-16 | 22.69 |
| 2019-04-15 | 24.38 |
| 2019-04-12 | 24.14 |
| 2019-04-11 | 21.24 |
| 2019-04-10 | 25.34 |
| 2019-04-09 | 20.52 |
| 2019-04-08 | 14.01 |
| 2019-04-04 | 19.56 |
| 2019-04-03 | 18.59 |
| 2019-04-02 | 11.60 |
| 2019-04-01 | 9.91 |
| 2019-03-29 | 8.47 |
| 2019-03-28 | 8.47 |
| 2019-03-27 | 5.58 |
| 2019-03-26 | 5.33 |
| 2019-03-25 | 5.58 |
| 2019-03-22 | 9.19 |
| 2019-03-21 | 9.67 |
| 2019-03-20 | 7.50 |
| 2019-03-19 | 7.50 |
| 2019-03-18 | 7.26 |
| 2019-03-15 | 4.13 |
| 2019-03-14 | 2.92 |
| 2019-03-13 | 5.33 |
| 2019-03-12 | 7.50 |
| 2019-03-11 | 5.82 |
| 2019-03-08 | 2.92 |
| 2019-03-07 | 8.47 |
| 2019-03-06 | 10.64 |
| 2019-03-05 | 14.74 |
| 2019-03-04 | 14.01 |
| 2019-03-01 | 14.25 |
| 2019-02-28 | 11.36 |
| 2019-02-27 | 12.81 |
| 2019-02-26 | 12.81 |
| 2019-02-25 | 17.15 |
| 2019-02-22 | 12.32 |
| 2019-02-21 | 10.88 |
| 2019-02-20 | 8.47 |
| 2019-02-19 | 6.06 |
| 2019-02-18 | 6.78 |
| 2019-02-15 | 6.54 |
| 2019-02-14 | 7.02 |
| 2019-02-13 | 5.58 |
| 2019-02-12 | 4.85 |
| 2019-02-11 | 4.85 |
| 2019-02-08 | 4.61 |
| 2019-02-04 | 5.09 |
| 2019-02-01 | 6.30 |
| 2019-01-31 | 7.02 |
| 2019-01-30 | 4.61 |
| 2019-01-29 | 2.68 |
| 2019-01-28 | 3.17 |
| 2019-01-25 | 4.13 |
| 2019-01-24 | 2.92 |
| 2019-01-23 | 1.48 |
| 2019-01-22 | 0.51 |
| 2019-01-21 | 2.20 |
| 2019-01-18 | -1.90 |
| 2019-01-17 | -2.14 |
| 2019-01-16 | 0.27 |
| 2019-01-15 | 0.27 |
| 2019-01-14 | -1.66 |
| 2019-01-11 | -2.86 |
| 2019-01-10 | -2.62 |
| 2019-01-09 | -2.38 |
| 2019-01-08 | -3.82 |
| 2019-01-07 | -3.58 |
| 2019-01-04 | -7.68 |
| 2019-01-03 | -10.33 |
| 2019-01-02 | -8.40 |
| 2018-12-31 | -5.75 |
| 2018-12-28 | -5.75 |
| 2018-12-27 | -10.09 |
| 2018-12-24 | -10.09 |
| 2018-12-21 | -8.65 |
| 2018-12-20 | -4.31 |
| 2018-12-19 | -2.62 |
| 2018-12-18 | -5.51 |
| 2018-12-17 | -2.86 |
| 2018-12-14 | 0.03 |
| 2018-12-13 | 0.76 |
| 2018-12-12 | 2.44 |
| 2018-12-11 | 1.00 |
| 2018-12-10 | -2.38 |
| 2018-12-07 | 1.72 |
| 2018-12-06 | 3.65 |
| 2018-12-05 | 6.54 |
| 2018-12-04 | 7.99 |
| 2018-12-03 | 6.54 |
| 2018-11-30 | 1.96 |
| 2018-11-29 | -3.82 |
| 2018-11-28 | -2.14 |
| 2018-11-27 | -5.27 |
| 2018-11-26 | -5.99 |
| 2018-11-23 | -6.24 |
| 2018-11-22 | -2.14 |
| 2018-11-21 | -0.45 |
| 2018-11-20 | 1.96 |
| 2018-11-19 | 5.09 |
| 2018-11-16 | 3.65 |
| 2018-11-15 | 1.72 |
| 2018-11-14 | 1.00 |
| 2018-11-13 | 6.30 |
| 2018-11-12 | 3.65 |
| 2018-11-09 | 2.20 |
| 2018-11-08 | 5.82 |
| 2018-11-07 | 6.78 |
| 2018-11-06 | 7.26 |
| 2018-11-05 | 2.68 |
| 2018-11-02 | 7.99 |
| 2018-11-01 | 4.37 |
| 2018-10-31 | 3.41 |
| 2018-10-30 | 5.82 |
| 2018-10-29 | 4.13 |
| 2018-10-26 | 5.33 |
| 2018-10-25 | 4.85 |
| 2018-10-24 | 0.03 |
| 2018-10-23 | -0.93 |
| 2018-10-22 | 2.68 |
| 2018-10-19 | -0.93 |
| 2018-10-18 | -1.66 |
| 2018-10-16 | 3.41 |
| 2018-10-15 | 2.68 |
| 2018-10-12 | 0.76 |
| 2018-10-11 | -1.17 |
| 2018-10-10 | 4.61 |
| 2018-10-09 | 5.82 |
| 2018-10-08 | 1.48 |
| 2018-10-05 | -5.51 |
| 2018-10-04 | -6.24 |
| 2018-10-03 | -9.13 |
| 2018-10-02 | -9.37 |
| 2018-09-28 | -6.24 |
| 2018-09-27 | -10.81 |
| 2018-09-26 | -10.33 |
| 2018-09-24 | -8.65 |
| 2018-09-21 | -6.72 |
| 2018-09-20 | -7.68 |
| 2018-09-19 | -9.61 |
| 2018-09-18 | -12.02 |
| 2018-09-17 | -12.74 |
| 2018-09-14 | -8.89 |
| 2018-09-13 | -10.81 |
| 2018-09-12 | -18.05 |
| 2018-09-11 | -18.05 |
| 2018-09-10 | -18.53 |
| 2018-09-07 | -17.08 |
| 2018-09-06 | -16.60 |
| 2018-09-05 | -16.60 |
| 2018-09-04 | -16.60 |
| 2018-09-03 | -19.01 |
| 2018-08-31 | -17.32 |
| 2018-08-30 | -15.64 |
| 2018-08-29 | -14.67 |
| 2018-08-28 | -14.67 |
| 2018-08-27 | -15.15 |
| 2018-08-24 | -15.15 |
| 2018-08-23 | -13.95 |
| 2018-08-22 | -15.39 |
| 2018-08-21 | -14.91 |
| 2018-08-20 | -15.88 |
| 2018-08-17 | -18.77 |
| 2018-08-16 | -16.84 |
| 2018-08-15 | -17.32 |
| 2018-08-14 | -15.64 |
| 2018-08-13 | -14.43 |
| 2018-08-10 | -10.33 |
| 2018-08-09 | -10.33 |
| 2018-08-08 | -11.06 |
| 2018-08-07 | -15.64 |
| 2018-08-06 | -17.08 |
| 2018-08-03 | -16.12 |
| 2018-08-02 | -17.32 |
| 2018-08-01 | -15.39 |
| 2018-07-31 | -17.81 |
| 2018-07-30 | -17.81 |
| 2018-07-27 | -16.60 |
| 2018-07-26 | -14.43 |
| 2018-07-25 | -16.12 |
| 2018-07-24 | -15.64 |
| 2018-07-23 | -16.60 |
| 2018-07-20 | -18.77 |
| 2018-07-19 | -19.01 |
| 2018-07-18 | -18.77 |
| 2018-07-17 | -18.29 |
| 2018-07-16 | -17.81 |
| 2018-07-13 | -17.08 |
| 2018-07-12 | -16.83 |
| 2018-07-11 | -17.30 |
| 2018-07-10 | -14.70 |
| 2018-07-09 | -13.99 |
| 2018-07-06 | -16.83 |
| 2018-07-05 | -15.88 |
| 2018-07-04 | -14.93 |
| 2018-07-03 | -13.27 |
| 2018-06-29 | -10.43 |
| 2018-06-28 | -14.46 |
| 2018-06-27 | -13.75 |
| 2018-06-26 | -10.90 |
| 2018-06-25 | -8.77 |
| 2018-06-22 | -7.59 |
| 2018-06-21 | -8.30 |
| 2018-06-20 | -7.11 |
| 2018-06-19 | -6.64 |
| 2018-06-15 | -0.48 |
| 2018-06-14 | 2.36 |
| 2018-06-13 | 3.08 |
| 2018-06-12 | 7.34 |
| 2018-06-11 | 4.02 |
| 2018-06-08 | 3.79 |
| 2018-06-07 | 4.97 |
| 2018-06-06 | 6.63 |
| 2018-06-05 | 4.50 |
| 2018-06-04 | 5.92 |
| 2018-06-01 | 5.68 |
| 2018-05-31 | 5.21 |
| 2018-05-30 | 8.05 |
| 2018-05-29 | 9.95 |
| 2018-05-28 | 7.81 |
| 2018-05-25 | 2.60 |
| 2018-05-24 | 4.02 |
| 2018-05-23 | 5.68 |
| 2018-05-21 | 7.58 |
| 2018-05-18 | -1.19 |
| 2018-05-17 | -3.32 |
| 2018-05-16 | -2.61 |
| 2018-05-15 | -1.19 |
| 2018-05-14 | -3.80 |
| 2018-05-11 | -4.51 |
| 2018-05-10 | -5.45 |
| 2018-05-09 | -6.88 |
| 2018-05-08 | -7.35 |
| 2018-05-07 | -8.06 |
| 2018-05-04 | -9.01 |
| 2018-05-03 | -10.19 |
| 2018-05-02 | -9.72 |
| 2018-04-30 | -7.82 |
| 2018-04-27 | -3.80 |
| 2018-04-26 | -3.80 |
| 2018-04-25 | -4.51 |
| 2018-04-24 | -4.03 |
| 2018-04-23 | -4.98 |
| 2018-04-20 | -5.69 |
| 2018-04-19 | -6.17 |
| 2018-04-18 | -7.82 |
| 2018-04-17 | -6.64 |
| 2018-04-16 | -6.64 |
| 2018-04-13 | -6.17 |
| 2018-04-12 | -7.35 |
| 2018-04-11 | -5.93 |
| 2018-04-10 | -7.59 |
| 2018-04-09 | -7.35 |
| 2018-04-06 | -6.88 |
| 2018-04-04 | -6.40 |
| 2018-04-03 | -6.40 |
| 2018-03-29 | -4.27 |
| 2018-03-28 | -4.03 |
| 2018-03-27 | -2.85 |
| 2018-03-26 | -1.43 |
| 2018-03-23 | -0.95 |
| 2018-03-22 | 1.42 |
| 2018-03-21 | 1.42 |
| 2018-03-20 | 1.65 |
| 2018-03-19 | 1.18 |
| 2018-03-16 | 1.65 |
| 2018-03-15 | 1.89 |
| 2018-03-14 | 2.84 |
| 2018-03-13 | 3.08 |
| 2018-03-12 | 2.36 |
| 2018-03-09 | 1.89 |
| 2018-03-08 | 2.36 |
| 2018-03-07 | 1.18 |
| 2018-03-06 | 0.94 |
| 2018-03-05 | -1.19 |
| 2018-03-02 | 0.47 |
| 2018-03-01 | 0.47 |
| 2018-02-28 | -1.43 |
| 2018-02-27 | 1.65 |
| 2018-02-26 | 2.13 |
| 2018-02-23 | 2.13 |
| 2018-02-22 | 2.13 |
| 2018-02-21 | 1.42 |
| 2018-02-20 | 0.71 |
| 2018-02-15 | -0.72 |
| 2018-02-14 | -1.43 |
| 2018-02-13 | -0.95 |
| 2018-02-12 | -2.61 |
| 2018-02-09 | -2.37 |
| 2018-02-08 | 0.47 |
| 2018-02-07 | 1.42 |
| 2018-02-06 | 1.18 |
| 2018-02-05 | 4.73 |
| 2018-02-02 | 4.73 |
| 2018-02-01 | 3.08 |
| 2018-01-31 | 6.63 |
| 2018-01-30 | 6.39 |
| 2018-01-29 | 8.05 |
| 2018-01-26 | 8.29 |
| 2018-01-25 | 8.53 |
| 2018-01-24 | 7.58 |
| 2018-01-23 | 5.45 |
| 2018-01-22 | 5.21 |
| 2018-01-19 | 4.97 |
| 2018-01-18 | 3.79 |
| 2018-01-17 | 2.84 |
| 2018-01-16 | 2.13 |
| 2018-01-15 | 0.47 |
| 2018-01-12 | 3.08 |
| 2018-01-11 | 2.60 |
| 2018-01-10 | 4.02 |
| 2018-01-09 | 2.60 |
| 2018-01-08 | 4.02 |
| 2018-01-05 | 3.31 |
| 2018-01-04 | 3.08 |
| 2018-01-03 | 3.08 |
| 2018-01-02 | 2.84 |
| 2017-12-29 | 1.18 |
| 2017-12-28 | 0.23 |
| 2017-12-27 | 1.18 |
| 2017-12-22 | 0.47 |
| 2017-12-21 | -0.48 |
| 2017-12-20 | -0.48 |
| 2017-12-19 | -1.43 |
| 2017-12-18 | -1.66 |
| 2017-12-15 | -1.66 |
| 2017-12-14 | -1.90 |
| 2017-12-13 | -1.66 |
| 2017-12-12 | -4.27 |
| 2017-12-11 | -2.85 |
| 2017-12-08 | -4.27 |
| 2017-12-07 | -4.03 |
| 2017-12-06 | -3.09 |
| 2017-12-05 | -1.19 |
| 2017-12-04 | -0.48 |
| 2017-12-01 | -0.95 |
| 2017-11-30 | -1.19 |
| 2017-11-29 | 0.23 |
| 2017-11-28 | 0.23 |
| 2017-11-27 | 0.47 |
| 2017-11-24 | 1.89 |
| 2017-11-23 | 0.71 |
| 2017-11-22 | 0.71 |
| 2017-11-21 | -0.48 |
| 2017-11-20 | -0.95 |
| 2017-11-17 | -0.24 |
| 2017-11-16 | 0.71 |
| 2017-11-15 | 0.23 |
| 2017-11-14 | 1.65 |
| 2017-11-13 | 2.36 |
| 2017-11-10 | 4.02 |
| 2017-11-09 | 4.02 |
| 2017-11-08 | 4.26 |
| 2017-11-07 | 5.45 |
| 2017-11-06 | 3.55 |
| 2017-11-03 | 4.02 |
| 2017-11-02 | 8.05 |
| 2017-11-01 | 7.34 |
| 2017-10-31 | 8.29 |
| 2017-10-30 | 8.29 |
| 2017-10-27 | 9.24 |
| 2017-10-26 | 7.10 |
| 2017-10-25 | 8.29 |
| 2017-10-24 | 8.29 |
| 2017-10-23 | 8.05 |
| 2017-10-20 | 4.02 |
| 2017-10-19 | 2.84 |
| 2017-10-18 | 4.50 |
| 2017-10-17 | 4.97 |
| 2017-10-16 | 4.50 |
| 2017-10-13 | 4.26 |
| 2017-10-12 | 3.55 |
| 2017-10-11 | 3.79 |
| 2017-10-10 | 3.31 |
| 2017-10-09 | 3.31 |
| 2017-10-06 | 3.08 |
| 2017-10-04 | 3.31 |
| 2017-10-03 | 2.84 |
| 2017-09-29 | 2.60 |
| 2017-09-28 | 2.13 |
| 2017-09-27 | 2.13 |
| 2017-09-26 | 2.36 |
| 2017-09-25 | 2.13 |
| 2017-09-22 | 4.02 |
| 2017-09-21 | 4.02 |
| 2017-09-20 | 3.79 |
| 2017-09-19 | 4.02 |
| 2017-09-18 | 4.26 |
| 2017-09-15 | 2.84 |
| 2017-09-14 | 3.31 |
| 2017-09-13 | 4.26 |
| 2017-09-12 | 5.45 |
| 2017-09-11 | 4.73 |
| 2017-09-08 | 3.55 |
| 2017-09-07 | 4.26 |
| 2017-09-06 | 3.31 |
| 2017-09-05 | 4.26 |
| 2017-09-04 | 5.21 |
| 2017-09-01 | 6.87 |
| 2017-08-31 | 5.92 |
| 2017-08-30 | 6.39 |
| 2017-08-29 | 5.45 |
| 2017-08-28 | 6.16 |
| 2017-08-25 | 5.21 |
| 2017-08-24 | 5.21 |
| 2017-08-22 | 5.45 |
| 2017-08-21 | 5.45 |
| 2017-08-18 | 5.68 |
| 2017-08-17 | 6.39 |
| 2017-08-16 | 5.68 |
| 2017-08-15 | 6.39 |
| 2017-08-14 | 5.68 |
| 2017-08-11 | 5.21 |
| 2017-08-10 | 8.76 |
| 2017-08-09 | 10.18 |
| 2017-08-08 | 9.47 |
| 2017-08-07 | 10.18 |
| 2017-08-04 | 7.81 |
| 2017-08-03 | 5.21 |
| 2017-08-02 | 4.73 |
| 2017-08-01 | 3.55 |
| 2017-07-31 | 4.26 |
| 2017-07-28 | 3.79 |
| 2017-07-27 | 4.26 |
| 2017-07-26 | 3.79 |
| 2017-07-25 | 2.60 |
| 2017-07-24 | 4.02 |
| 2017-07-21 | 2.60 |
| 2017-07-20 | 2.84 |
| 2017-07-19 | 3.08 |
| 2017-07-18 | 5.21 |
| 2017-07-17 | 5.92 |
| 2017-07-14 | 5.45 |
| 2017-07-13 | 5.68 |
| 2017-07-12 | 4.73 |
| 2017-07-11 | 6.16 |
| 2017-07-10 | 6.16 |
| 2017-07-07 | 5.45 |
| 2017-07-06 | 4.26 |
| 2017-07-05 | 4.26 |
| 2017-07-04 | 3.55 |
| 2017-07-03 | 4.26 |
| 2017-06-30 | 3.31 |
| 2017-06-29 | 2.13 |
| 2017-06-28 | 1.65 |
| 2017-06-27 | 2.60 |
| 2017-06-26 | 2.84 |
| 2017-06-23 | 1.89 |
| 2017-06-22 | 2.60 |
| 2017-06-21 | 2.84 |
| 2017-06-20 | 1.18 |
| 2017-06-19 | 1.42 |
| 2017-06-16 | 1.89 |
| 2017-06-15 | -0.43 |
| 2017-06-14 | 0.47 |
| 2017-06-13 | 0.02 |
| 2017-06-12 | 0.24 |
| 2017-06-09 | 0.02 |
| 2017-06-08 | 1.14 |
| 2017-06-07 | -0.21 |
| 2017-06-06 | -1.11 |
| 2017-06-05 | -0.88 |
| 2017-06-02 | -1.33 |
| 2017-06-01 | -1.11 |
| 2017-05-31 | 0.24 |
| 2017-05-29 | -0.88 |
| 2017-05-26 | -2.23 |
| 2017-05-25 | -2.68 |
| 2017-05-24 | -4.49 |
| 2017-05-23 | -4.26 |
| 2017-05-22 | -3.81 |
| 2017-05-19 | -4.26 |
| 2017-05-18 | -2.91 |
| 2017-05-17 | -2.23 |
| 2017-05-16 | -3.14 |
| 2017-05-15 | -3.81 |
| 2017-05-12 | -4.94 |
| 2017-05-11 | -4.94 |
| 2017-05-10 | -4.49 |
| 2017-05-09 | -3.81 |
| 2017-05-08 | -4.71 |
| 2017-05-05 | -5.39 |
| 2017-05-04 | -4.71 |
| 2017-05-02 | -3.81 |
| 2017-04-28 | -4.26 |
| 2017-04-27 | -3.81 |
| 2017-04-26 | -3.59 |
| 2017-04-25 | -4.04 |
| 2017-04-24 | -4.49 |
| 2017-04-21 | -4.04 |
| 2017-04-20 | -4.04 |
| 2017-04-19 | -4.71 |
| 2017-04-18 | -3.81 |
| 2017-04-13 | -2.01 |
| 2017-04-12 | -2.68 |
| 2017-04-11 | -3.14 |
| 2017-04-10 | -2.01 |
| 2017-04-07 | -1.78 |
| 2017-04-06 | -2.23 |
| 2017-04-05 | -2.01 |
| 2017-04-03 | -1.78 |
| 2017-03-31 | -1.11 |
| 2017-03-30 | 1.82 |
| 2017-03-29 | 5.42 |
| 2017-03-28 | 5.88 |
| 2017-03-27 | 3.40 |
| 2017-03-24 | 5.42 |
| 2017-03-23 | 4.97 |
| 2017-03-22 | 4.97 |
| 2017-03-21 | 7.68 |
| 2017-03-20 | 7.23 |
| 2017-03-17 | 7.23 |
| 2017-03-16 | 6.78 |
| 2017-03-15 | 5.65 |
| 2017-03-14 | 4.97 |
| 2017-03-13 | 5.65 |
| 2017-03-10 | 2.72 |
| 2017-03-09 | 3.85 |
| 2017-03-08 | 7.45 |
| 2017-03-07 | 5.88 |
| 2017-03-06 | 5.42 |
| 2017-03-03 | 4.75 |
| 2017-03-02 | 5.88 |
| 2017-03-01 | 7.00 |
| 2017-02-28 | 5.65 |
| 2017-02-27 | 7.00 |
| 2017-02-24 | 5.88 |
| 2017-02-23 | 8.13 |
| 2017-02-22 | 8.35 |
| 2017-02-21 | 2.72 |
| 2017-02-20 | 3.62 |
| 2017-02-17 | 1.60 |
| 2017-02-16 | 3.40 |
| 2017-02-15 | 3.85 |
| 2017-02-14 | 2.05 |
| 2017-02-13 | 3.62 |
| 2017-02-10 | 2.27 |
| 2017-02-09 | 2.50 |
| 2017-02-08 | -2.68 |
| 2017-02-07 | -4.04 |
| 2017-02-06 | -4.26 |
| 2017-02-03 | -4.49 |
| 2017-02-02 | -4.26 |
| 2017-02-01 | -4.49 |
| 2017-01-27 | -3.14 |
| 2017-01-26 | -3.59 |
| 2017-01-25 | -1.78 |
| 2017-01-24 | -0.88 |
| 2017-01-23 | -2.46 |
| 2017-01-20 | -2.01 |
| 2017-01-19 | -0.66 |
| 2017-01-18 | 0.02 |
| 2017-01-17 | -3.14 |
| 2017-01-16 | -3.36 |
| 2017-01-13 | -3.14 |
| 2017-01-12 | -3.36 |
| 2017-01-11 | -2.68 |
| 2017-01-10 | -1.56 |
| 2017-01-09 | -2.46 |
| 2017-01-06 | 0.69 |
| 2017-01-05 | 0.02 |
| 2017-01-04 | -0.88 |
| 2017-01-03 | -2.46 |
| 2016-12-30 | -2.46 |
| 2016-12-29 | -3.14 |
| 2016-12-28 | -3.36 |
| 2016-12-23 | -3.36 |
| 2016-12-22 | -3.81 |
| 2016-12-21 | -3.36 |
| 2016-12-20 | -2.91 |
| 2016-12-19 | -2.01 |
| 2016-12-16 | -1.78 |
| 2016-12-15 | -3.36 |
| 2016-12-14 | -2.23 |
| 2016-12-13 | -0.21 |
| 2016-12-12 | -1.78 |
| 2016-12-09 | 1.60 |
| 2016-12-08 | 0.69 |
| 2016-12-07 | 1.60 |
| 2016-12-06 | 1.37 |
| 2016-12-05 | 1.14 |
| 2016-12-02 | 2.50 |
| 2016-12-01 | 2.27 |
| 2016-11-30 | 2.72 |
| 2016-11-29 | 3.62 |
| 2016-11-28 | 1.82 |
| 2016-11-25 | 0.92 |
| 2016-11-24 | 0.69 |
| 2016-11-23 | 2.05 |
| 2016-11-22 | 4.30 |
| 2016-11-21 | 3.85 |
| 2016-11-18 | 3.40 |
| 2016-11-17 | 2.95 |
| 2016-11-16 | 0.47 |
| 2016-11-15 | 0.92 |
| 2016-11-14 | 0.24 |
| 2016-11-11 | 0.92 |
| 2016-11-10 | 0.69 |
| 2016-11-09 | -1.56 |
| 2016-11-08 | -1.11 |
| 2016-11-07 | -0.88 |
| 2016-11-04 | -2.91 |
| 2016-11-03 | -2.91 |
| 2016-11-02 | -4.26 |
| 2016-11-01 | -2.01 |
| 2016-10-31 | -3.36 |
| 2016-10-28 | -1.33 |
| 2016-10-27 | -1.33 |
| 2016-10-26 | 1.14 |
| 2016-10-25 | 3.62 |
| 2016-10-24 | 3.62 |
| 2016-10-20 | 4.07 |
| 2016-10-19 | 2.50 |
| 2016-10-18 | 5.42 |
| 2016-10-17 | 2.72 |
| 2016-10-14 | 1.37 |
| 2016-10-13 | 0.24 |
| 2016-10-12 | 1.60 |
| 2016-10-11 | 2.72 |
| 2016-10-07 | 4.52 |
| 2016-10-06 | 3.62 |
| 2016-10-05 | 0.02 |
| 2016-10-04 | -3.36 |
| 2016-10-03 | -4.94 |
| 2016-09-30 | -5.61 |
| 2016-09-29 | -4.04 |
| 2016-09-28 | -5.39 |
| 2016-09-27 | -3.81 |
| 2016-09-26 | -4.04 |
| 2016-09-23 | -1.56 |
| 2016-09-22 | -0.88 |
| 2016-09-21 | -1.78 |
| 2016-09-20 | -2.68 |
| 2016-09-19 | -2.01 |
| 2016-09-15 | -3.59 |
| 2016-09-14 | -3.59 |
| 2016-09-13 | -2.23 |
| 2016-09-12 | -1.56 |
| 2016-09-09 | 5.20 |
| 2016-09-08 | 1.82 |
| 2016-09-07 | 1.82 |
| 2016-09-06 | -0.21 |
| 2016-09-05 | -1.33 |
| 2016-09-02 | -2.68 |
| 2016-09-01 | -6.74 |
| 2016-08-31 | -7.19 |
| 2016-08-30 | -0.88 |
| 2016-08-29 | -1.33 |
| 2016-08-26 | 0.47 |
| 2016-08-25 | -1.11 |
| 2016-08-24 | -1.33 |
| 2016-08-23 | 0.69 |
| 2016-08-22 | 2.50 |
| 2016-08-19 | 4.52 |
| 2016-08-18 | 4.97 |
| 2016-08-17 | 4.97 |
| 2016-08-16 | 6.55 |
| 2016-08-15 | 7.90 |
| 2016-08-12 | 4.07 |
| 2016-08-11 | 3.40 |
| 2016-08-10 | 3.40 |
| 2016-08-09 | 4.52 |
| 2016-08-08 | 5.88 |
| 2016-08-05 | 2.95 |
| 2016-08-04 | 1.60 |
| 2016-08-03 | 2.27 |
| 2016-08-01 | 4.30 |
| 2016-07-29 | -1.11 |
| 2016-07-28 | 0.24 |
| 2016-07-27 | -1.56 |
| 2016-07-26 | -1.33 |
| 2016-07-25 | -0.88 |
| 2016-07-22 | -1.56 |
| 2016-07-21 | -1.11 |
| 2016-07-20 | -0.43 |
| 2016-07-19 | 0.24 |
| 2016-07-18 | 1.14 |
| 2016-07-15 | 2.27 |
| 2016-07-14 | 4.52 |
| 2016-07-13 | 3.62 |
| 2016-07-12 | -0.21 |
| 2016-07-11 | -1.11 |
| 2016-07-08 | -1.78 |
| 2016-07-07 | -2.68 |
| 2016-07-06 | -3.81 |
| 2016-07-05 | 0.02 |
| 2016-07-04 | 0.69 |
| 2016-06-30 | -1.56 |
| 2016-06-29 | -2.68 |
| 2016-06-28 | -4.49 |
| 2016-06-27 | -3.81 |
| 2016-06-24 | -2.91 |
| 2016-06-23 | 0.69 |
| 2016-06-22 | -0.21 |
| 2016-06-21 | -0.21 |
| 2016-06-20 | -0.66 |
| 2016-06-17 | -0.21 |
| 2016-06-16 | -0.88 |
| 2016-06-15 | 0.24 |
| 2016-06-14 | 0.02 |
| 2016-06-13 | 0.69 |
| 2016-06-10 | 6.55 |
| 2016-06-08 | 9.70 |
| 2016-06-07 | 11.28 |
| 2016-06-06 | 4.30 |
| 2016-06-03 | 5.88 |
| 2016-06-02 | 5.65 |
| 2016-06-01 | 6.33 |
| 2016-05-31 | 7.03 |
| 2016-05-30 | 6.37 |
| 2016-05-27 | 7.69 |
| 2016-05-26 | 5.72 |
| 2016-05-25 | 5.94 |
| 2016-05-24 | 5.50 |
| 2016-05-23 | 7.91 |
| 2016-05-20 | 8.57 |
| 2016-05-19 | 9.01 |
| 2016-05-18 | 10.11 |
| 2016-05-17 | 10.77 |
| 2016-05-16 | 11.21 |
| 2016-05-13 | 11.43 |
| 2016-05-12 | 14.29 |
| 2016-05-11 | 12.53 |
| 2016-05-10 | 13.19 |
| 2016-05-09 | 10.77 |
| 2016-05-06 | 16.48 |
| 2016-05-05 | 19.34 |
| 2016-05-04 | 20.22 |
| 2016-05-03 | 19.56 |
| 2016-04-29 | 21.54 |
| 2016-04-28 | 23.96 |
| 2016-04-27 | 21.98 |
| 2016-04-26 | 21.32 |
| 2016-04-25 | 23.08 |
| 2016-04-22 | 22.20 |
| 2016-04-21 | 23.30 |
| 2016-04-20 | 22.42 |
| 2016-04-19 | 20.88 |
| 2016-04-18 | 21.54 |
| 2016-04-15 | 23.96 |
| 2016-04-14 | 24.18 |
| 2016-04-13 | 24.62 |
| 2016-04-12 | 17.58 |
| 2016-04-11 | 16.48 |
| 2016-04-08 | 15.17 |
| 2016-04-07 | 13.63 |
| 2016-04-06 | 14.73 |
| 2016-04-05 | 15.83 |
| 2016-04-01 | 10.77 |
| 2016-03-31 | 12.75 |
| 2016-03-30 | 8.79 |
| 2016-03-29 | 4.40 |
| 2016-03-24 | 3.30 |
| 2016-03-23 | 8.79 |
| 2016-03-22 | 9.23 |
| 2016-03-21 | 9.01 |
| 2016-03-18 | 7.47 |
| 2016-03-17 | 7.69 |
| 2016-03-16 | 5.06 |
| 2016-03-15 | 6.81 |
| 2016-03-14 | 8.57 |
| 2016-03-11 | 7.91 |
| 2016-03-10 | 5.94 |
| 2016-03-09 | 4.84 |
| 2016-03-08 | 7.91 |
| 2016-03-07 | 9.89 |
| 2016-03-04 | 12.53 |
| 2016-03-03 | 7.03 |
| 2016-03-02 | 9.23 |
| 2016-03-01 | 3.52 |
| 2016-02-29 | 0.88 |
| 2016-02-26 | 2.86 |
| 2016-02-25 | 2.86 |
| 2016-02-24 | 5.50 |
| 2016-02-23 | 7.25 |
| 2016-02-22 | 9.01 |
| 2016-02-19 | 6.81 |
| 2016-02-18 | 4.84 |
| 2016-02-17 | 2.64 |
| 2016-02-16 | 1.76 |
| 2016-02-15 | -3.30 |
| 2016-02-12 | -5.93 |
| 2016-02-11 | -5.05 |
| 2016-02-05 | 4.18 |
| 2016-02-04 | 4.18 |
| 2016-02-03 | -1.76 |
| 2016-02-02 | 3.08 |
| 2016-02-01 | 2.64 |
| 2016-01-29 | 6.59 |
| 2016-01-28 | 3.08 |
| 2016-01-27 | 5.28 |
| 2016-01-26 | 7.03 |
| 2016-01-25 | 11.87 |
| 2016-01-22 | 12.97 |
| 2016-01-21 | 6.37 |
| 2016-01-20 | 12.75 |
| 2016-01-19 | 16.48 |
| 2016-01-18 | 7.69 |
| 2016-01-15 | 7.25 |
| 2016-01-14 | 12.09 |
| 2016-01-13 | 5.94 |
| 2016-01-12 | 1.98 |
| 2016-01-11 | 1.98 |
| 2016-01-08 | 2.86 |
| 2016-01-07 | 4.84 |
| 2016-01-06 | 5.50 |
| 2016-01-05 | 4.40 |
| 2016-01-04 | 2.86 |
| 2015-12-31 | 13.19 |
| 2015-12-30 | 12.97 |
| 2015-12-29 | 13.85 |
| 2015-12-28 | 15.83 |
| 2015-12-24 | 16.48 |
| 2015-12-23 | 19.56 |
| 2015-12-22 | 20.22 |
| 2015-12-21 | 20.66 |
| 2015-12-18 | 25.72 |
| 2015-12-17 | 25.50 |
| 2015-12-16 | 29.45 |
| 2015-12-15 | 27.03 |
| 2015-12-14 | 30.55 |
| 2015-12-11 | 20.66 |
| 2015-12-10 | 20.66 |
| 2015-12-09 | 20.66 |
| 2015-12-08 | 20.66 |
| 2015-12-07 | 20.66 |
| 2015-12-04 | 20.66 |
| 2015-12-03 | 20.66 |
| 2015-12-02 | 20.66 |
| 2015-12-01 | 20.66 |
| 2015-11-30 | 20.66 |
| 2015-11-27 | 20.66 |
| 2015-11-26 | 20.66 |
| 2015-11-25 | 20.66 |
| 2015-11-24 | 20.66 |
| 2015-11-23 | 20.66 |
| 2015-11-20 | 20.66 |
| 2015-11-19 | 20.66 |
| 2015-11-18 | 20.66 |
| 2015-11-17 | 20.66 |
| 2015-11-16 | 20.66 |
| 2015-11-13 | 20.66 |
| 2015-11-12 | 20.66 |
| 2015-11-11 | 20.66 |
| 2015-11-10 | 20.66 |
| 2015-11-09 | 20.66 |
| 2015-11-06 | 20.66 |
| 2015-11-05 | 20.66 |
| 2015-11-04 | 20.66 |
| 2015-11-03 | 20.66 |
| 2015-11-02 | 20.66 |
| 2015-10-30 | 20.66 |
| 2015-10-29 | 20.66 |
| 2015-10-28 | 20.66 |
| 2015-10-27 | 20.66 |
| 2015-10-26 | 20.66 |
| 2015-10-23 | 20.66 |
| 2015-10-22 | 20.66 |
| 2015-10-20 | 20.66 |
| 2015-10-19 | 20.66 |
| 2015-10-16 | 20.66 |
| 2015-10-15 | 20.66 |
| 2015-10-14 | 20.66 |
| 2015-10-13 | 20.66 |
| 2015-10-12 | 20.66 |
| 2015-10-09 | 20.66 |
| 2015-10-08 | 20.66 |
| 2015-10-07 | 20.66 |
| 2015-10-06 | 20.66 |
| 2015-10-05 | 20.66 |
| 2015-10-02 | 20.66 |
| 2015-09-30 | 20.66 |
| 2015-09-29 | 20.66 |
| 2015-09-25 | 20.66 |
| 2015-09-24 | 20.66 |
| 2015-09-23 | 20.66 |
| 2015-09-22 | 20.66 |
| 2015-09-21 | 20.66 |
| 2015-09-18 | 20.66 |
| 2015-09-17 | 20.66 |
| 2015-09-16 | 20.66 |
| 2015-09-15 | 20.66 |
| 2015-09-14 | 20.66 |
| 2015-09-11 | 20.66 |
| 2015-09-10 | 20.66 |
| 2015-09-09 | 20.66 |
| 2015-09-08 | 20.66 |
| 2015-09-07 | 20.66 |
| 2015-09-04 | 20.66 |
| 2015-09-02 | 20.66 |
| 2015-09-01 | 20.66 |
| 2015-08-31 | 20.66 |
| 2015-08-28 | 20.66 |
| 2015-08-27 | 20.66 |
| 2015-08-26 | 20.66 |
| 2015-08-25 | 20.66 |
| 2015-08-24 | 20.66 |
| 2015-08-21 | 20.66 |
| 2015-08-20 | 20.66 |
| 2015-08-19 | 20.66 |
| 2015-08-18 | 20.66 |
| 2015-08-17 | 20.66 |
| 2015-08-14 | 20.66 |
| 2015-08-13 | 20.66 |
| 2015-08-12 | 20.66 |
| 2015-08-11 | 20.66 |
| 2015-08-10 | 20.66 |
| 2015-08-07 | 20.66 |
| 2015-08-06 | 7.25 |
| 2015-08-05 | 2.42 |
| 2015-08-04 | 1.32 |
| 2015-08-03 | -2.20 |
| 2015-07-31 | 3.52 |
| 2015-07-30 | 5.72 |
| 2015-07-29 | 7.47 |
| 2015-07-28 | 2.86 |
| 2015-07-27 | 4.40 |
| 2015-07-24 | 16.48 |
| 2015-07-23 | 17.14 |
| 2015-07-22 | 14.95 |
| 2015-07-21 | 16.48 |
| 2015-07-20 | 15.83 |
| 2015-07-17 | 14.73 |
| 2015-07-16 | 12.09 |
| 2015-07-15 | 9.89 |
| 2015-07-14 | 12.75 |
| 2015-07-13 | 14.51 |
| 2015-07-10 | 8.35 |
| 2015-07-09 | 3.08 |
| 2015-07-08 | -4.39 |
| 2015-07-07 | 1.98 |
| 2015-07-06 | 11.21 |
| 2015-07-03 | 20.88 |
| 2015-07-02 | 27.69 |
| 2015-06-30 | 29.01 |
| 2015-06-29 | 26.37 |
| 2015-06-26 | 27.47 |
| 2015-06-25 | 32.31 |
| 2015-06-24 | 27.47 |
| 2015-06-23 | 26.64 |
| 2015-06-22 | 26.20 |
| 2015-06-19 | 25.11 |
| 2015-06-18 | 26.64 |
| 2015-06-17 | 26.42 |
| 2015-06-16 | 21.18 |
| 2015-06-15 | 26.42 |
| 2015-06-12 | 27.95 |
| 2015-06-11 | 20.09 |
| 2015-06-10 | 20.31 |
| 2015-06-09 | 22.49 |
| 2015-06-08 | 28.82 |
| 2015-06-05 | 26.64 |
| 2015-06-04 | 28.38 |
| 2015-06-03 | 32.10 |
| 2015-06-02 | 34.50 |
| 2015-06-01 | 33.84 |
| 2015-05-29 | 33.84 |
| 2015-05-28 | 37.12 |
| 2015-05-27 | 41.70 |
| 2015-05-26 | 41.92 |
| 2015-05-22 | 42.14 |
| 2015-05-21 | 42.36 |
| 2015-05-20 | 36.24 |
| 2015-05-19 | 36.24 |
| 2015-05-18 | 33.19 |
| 2015-05-15 | 32.31 |
| 2015-05-14 | 33.62 |
| 2015-05-13 | 32.10 |
| 2015-05-12 | 30.57 |
| 2015-05-11 | 32.97 |
| 2015-05-08 | 33.19 |
| 2015-05-07 | 25.55 |
| 2015-05-06 | 28.17 |
| 2015-05-05 | 33.62 |
| 2015-05-04 | 39.30 |
| 2015-04-30 | 42.14 |
| 2015-04-29 | 46.51 |
| 2015-04-28 | 57.42 |
| 2015-04-27 | 58.08 |
| 2015-04-24 | 50.44 |
| 2015-04-23 | 50.22 |
| 2015-04-22 | 51.97 |
| 2015-04-21 | 49.34 |
| 2015-04-20 | 55.68 |
| 2015-04-17 | 65.72 |
| 2015-04-16 | 53.93 |
| 2015-04-15 | 54.15 |
| 2015-04-14 | 56.11 |
| 2015-04-13 | 66.81 |
| 2015-04-10 | 56.77 |
| 2015-04-09 | 50.22 |
| 2015-04-08 | 43.45 |
| 2015-04-02 | 28.82 |
| 2015-04-01 | 24.89 |
| 2015-03-31 | 23.58 |
| 2015-03-30 | 20.52 |
| 2015-03-27 | 8.95 |
| 2015-03-26 | 9.83 |
| 2015-03-25 | 10.70 |
| 2015-03-24 | 11.57 |
| 2015-03-23 | 9.39 |
| 2015-03-20 | 10.70 |
| 2015-03-19 | 11.79 |
| 2015-03-18 | 13.76 |
| 2015-03-17 | 13.32 |
| 2015-03-16 | 7.86 |
| 2015-03-13 | 7.86 |
| 2015-03-12 | 9.61 |
| 2015-03-11 | 9.83 |
| 2015-03-10 | 11.14 |
| 2015-03-09 | 13.54 |
| 2015-03-06 | 14.63 |
| 2015-03-05 | 12.01 |
| 2015-03-04 | 11.57 |
| 2015-03-03 | 14.85 |
| 2015-03-02 | 13.97 |
| 2015-02-27 | 15.72 |
| 2015-02-26 | 19.87 |
| 2015-02-25 | 18.34 |
| 2015-02-24 | 19.65 |
| 2015-02-23 | 18.78 |
| 2015-02-18 | 13.76 |
| 2015-02-17 | 15.50 |
| 2015-02-16 | 16.59 |
| 2015-02-13 | 15.94 |
| 2015-02-12 | 11.57 |
| 2015-02-11 | 13.32 |
| 2015-02-10 | 8.52 |
| 2015-02-09 | 8.73 |
| 2015-02-06 | 10.70 |
| 2015-02-05 | 11.79 |
| 2015-02-04 | 13.54 |
| 2015-02-03 | 18.12 |
| 2015-02-02 | 21.18 |
| 2015-01-30 | 20.96 |
| 2015-01-29 | 23.80 |
| 2015-01-28 | 25.33 |
| 2015-01-27 | 29.04 |
| 2015-01-26 | 31.00 |
| 2015-01-23 | 28.17 |
| 2015-01-22 | 29.04 |
| 2015-01-21 | 30.13 |
| 2015-01-20 | 26.20 |
| 2015-01-19 | 22.93 |
| 2015-01-16 | 32.97 |
| 2015-01-15 | 32.97 |
| 2015-01-14 | 31.66 |
| 2015-01-13 | 31.00 |
| 2015-01-12 | 26.20 |
| 2015-01-09 | 30.57 |
| 2015-01-08 | 25.98 |
| 2015-01-07 | 27.29 |
| 2015-01-06 | 22.49 |
| 2015-01-05 | 17.69 |
| 2015-01-02 | 22.27 |
| 2014-12-31 | 16.16 |
| 2014-12-30 | 18.12 |
| 2014-12-29 | 16.38 |
| 2014-12-24 | 14.41 |
| 2014-12-23 | 15.07 |
| 2014-12-22 | 13.10 |
| 2014-12-19 | 19.87 |
| 2014-12-18 | 19.87 |
| 2014-12-17 | 17.90 |
| 2014-12-16 | 15.94 |
| 2014-12-15 | 13.76 |
| 2014-12-12 | 9.61 |
| 2014-12-11 | 2.40 |
| 2014-12-10 | -0.22 |
| 2014-12-09 | 1.97 |
| 2014-12-08 | 6.55 |
| 2014-12-05 | 7.21 |
| 2014-12-04 | 7.64 |
| 2014-12-03 | 5.68 |
| 2014-12-02 | 7.42 |
| 2014-12-01 | 8.52 |
| 2014-11-28 | 10.04 |
| 2014-11-27 | 4.15 |
| 2014-11-26 | 8.73 |
| 2014-11-25 | 7.42 |
| 2014-11-24 | 10.70 |
| 2014-11-21 | 7.21 |
| 2014-11-20 | 6.77 |
| 2014-11-19 | 7.86 |
| 2014-11-18 | 8.30 |
| 2014-11-17 | 11.35 |
| 2014-11-14 | 13.54 |
| 2014-11-13 | 19.65 |
| 2014-11-12 | 19.21 |
| 2014-11-11 | 18.78 |
| 2014-11-10 | 25.55 |
| 2014-11-07 | 15.28 |
| 2014-11-06 | 16.81 |
| 2014-11-05 | 17.25 |
| 2014-11-04 | 19.00 |
| 2014-11-03 | 13.10 |
| 2014-10-31 | 11.35 |
| 2014-10-30 | 11.57 |
| 2014-10-29 | 11.35 |
| 2014-10-28 | 5.24 |
| 2014-10-27 | 4.15 |
| 2014-10-24 | 6.33 |
| 2014-10-23 | 6.11 |
| 2014-10-22 | 5.90 |
| 2014-10-21 | -0.44 |
| 2014-10-20 | -1.75 |
| 2014-10-17 | -2.18 |
| 2014-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy