Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-03-02 | -31.59 |
| 2026-02-27 | -30.30 |
| 2026-02-26 | -33.86 |
| 2026-02-25 | -32.89 |
| 2026-02-24 | -36.13 |
| 2026-02-23 | -35.81 |
| 2026-02-20 | -37.11 |
| 2026-02-16 | -36.13 |
| 2026-02-13 | -36.13 |
| 2026-02-12 | -34.19 |
| 2026-02-11 | -34.51 |
| 2026-02-10 | -35.81 |
| 2026-02-09 | -35.16 |
| 2026-02-06 | -36.78 |
| 2026-02-05 | -34.84 |
| 2026-02-04 | -34.19 |
| 2026-02-03 | -34.84 |
| 2026-02-02 | -39.37 |
| 2026-01-30 | -34.51 |
| 2026-01-29 | -30.30 |
| 2026-01-28 | -35.48 |
| 2026-01-27 | -37.75 |
| 2026-01-26 | -37.11 |
| 2026-01-23 | -37.43 |
| 2026-01-22 | -39.70 |
| 2026-01-21 | -41.00 |
| 2026-01-20 | -41.32 |
| 2026-01-19 | -41.97 |
| 2026-01-16 | -41.64 |
| 2026-01-15 | -40.67 |
| 2026-01-14 | -40.35 |
| 2026-01-13 | -38.40 |
| 2026-01-12 | -38.08 |
| 2026-01-09 | -39.37 |
| 2026-01-08 | -37.75 |
| 2026-01-07 | -38.08 |
| 2026-01-06 | -38.40 |
| 2026-01-05 | -37.43 |
| 2026-01-02 | -36.46 |
| 2025-12-31 | -38.73 |
| 2025-12-30 | -38.73 |
| 2025-12-29 | -38.40 |
| 2025-12-24 | -38.73 |
| 2025-12-23 | -38.73 |
| 2025-12-22 | -38.40 |
| 2025-12-19 | -40.02 |
| 2025-12-18 | -41.00 |
| 2025-12-17 | -40.67 |
| 2025-12-16 | -39.70 |
| 2025-12-15 | -39.05 |
| 2025-12-12 | -39.05 |
| 2025-12-11 | -39.37 |
| 2025-12-10 | -38.73 |
| 2025-12-09 | -38.73 |
| 2025-12-08 | -36.13 |
| 2025-12-05 | -35.16 |
| 2025-12-04 | -35.81 |
| 2025-12-03 | -34.84 |
| 2025-12-02 | -35.16 |
| 2025-12-01 | -34.51 |
| 2025-11-28 | -36.13 |
| 2025-11-27 | -36.78 |
| 2025-11-26 | -36.78 |
| 2025-11-25 | -35.81 |
| 2025-11-24 | -36.78 |
| 2025-11-21 | -36.46 |
| 2025-11-20 | -33.22 |
| 2025-11-19 | -32.57 |
| 2025-11-18 | -31.27 |
| 2025-11-17 | -27.06 |
| 2025-11-14 | -26.41 |
| 2025-11-13 | -25.11 |
| 2025-11-12 | -28.35 |
| 2025-11-11 | -28.03 |
| 2025-11-10 | -29.32 |
| 2025-11-07 | -29.97 |
| 2025-11-06 | -30.95 |
| 2025-11-05 | -33.86 |
| 2025-11-04 | -34.51 |
| 2025-11-03 | -32.57 |
| 2025-10-31 | -34.19 |
| 2025-10-30 | -27.70 |
| 2025-10-28 | -29.00 |
| 2025-10-27 | -27.06 |
| 2025-10-24 | -28.03 |
| 2025-10-23 | -29.97 |
| 2025-10-22 | -29.65 |
| 2025-10-21 | -29.32 |
| 2025-10-20 | -30.30 |
| 2025-10-17 | -29.97 |
| 2025-10-16 | -26.41 |
| 2025-10-15 | -24.14 |
| 2025-10-14 | -29.32 |
| 2025-10-13 | -27.06 |
| 2025-10-10 | -25.76 |
| 2025-10-09 | -24.14 |
| 2025-10-08 | -23.16 |
| 2025-10-06 | -23.16 |
| 2025-10-03 | -22.52 |
| 2025-10-02 | -23.49 |
| 2025-09-30 | -26.73 |
| 2025-09-29 | -28.35 |
| 2025-09-26 | -32.57 |
| 2025-09-25 | -32.24 |
| 2025-09-24 | -32.57 |
| 2025-09-23 | -32.24 |
| 2025-09-22 | -29.00 |
| 2025-09-19 | -29.65 |
| 2025-09-18 | -31.92 |
| 2025-09-17 | -29.65 |
| 2025-09-16 | -29.00 |
| 2025-09-15 | -27.70 |
| 2025-09-12 | -27.38 |
| 2025-09-11 | -30.95 |
| 2025-09-10 | -30.30 |
| 2025-09-09 | -29.00 |
| 2025-09-08 | -30.30 |
| 2025-09-05 | -31.59 |
| 2025-09-04 | -33.54 |
| 2025-09-03 | -30.95 |
| 2025-09-02 | -31.27 |
| 2025-09-01 | -29.00 |
| 2025-08-29 | -30.62 |
| 2025-08-28 | -31.59 |
| 2025-08-27 | -30.30 |
| 2025-08-26 | -26.41 |
| 2025-08-25 | -26.08 |
| 2025-08-22 | -28.03 |
| 2025-08-21 | -27.38 |
| 2025-08-20 | -27.70 |
| 2025-08-19 | -27.38 |
| 2025-08-18 | -27.70 |
| 2025-08-15 | -25.43 |
| 2025-08-14 | -28.35 |
| 2025-08-13 | -24.46 |
| 2025-08-12 | -25.11 |
| 2025-08-11 | -24.79 |
| 2025-08-08 | -24.79 |
| 2025-08-07 | -23.81 |
| 2025-08-06 | -22.84 |
| 2025-08-05 | -24.79 |
| 2025-08-04 | -28.68 |
| 2025-08-01 | -28.35 |
| 2025-07-31 | -27.06 |
| 2025-07-30 | -20.90 |
| 2025-07-29 | -20.25 |
| 2025-07-28 | -24.14 |
| 2025-07-25 | -24.79 |
| 2025-07-24 | -24.46 |
| 2025-07-23 | -24.46 |
| 2025-07-22 | -20.90 |
| 2025-07-21 | -25.76 |
| 2025-07-18 | -30.62 |
| 2025-07-17 | -32.24 |
| 2025-07-16 | -33.54 |
| 2025-07-15 | -31.59 |
| 2025-07-14 | -30.62 |
| 2025-07-11 | -34.19 |
| 2025-07-10 | -35.81 |
| 2025-07-09 | -39.70 |
| 2025-07-08 | -38.73 |
| 2025-07-07 | -39.37 |
| 2025-07-04 | -39.70 |
| 2025-07-03 | -39.37 |
| 2025-07-02 | -39.70 |
| 2025-06-30 | -46.51 |
| 2025-06-27 | -47.16 |
| 2025-06-26 | -48.13 |
| 2025-06-25 | -47.48 |
| 2025-06-24 | -48.13 |
| 2025-06-23 | -49.75 |
| 2025-06-20 | -50.07 |
| 2025-06-19 | -50.72 |
| 2025-06-18 | -48.13 |
| 2025-06-17 | -46.51 |
| 2025-06-16 | -46.18 |
| 2025-06-13 | -47.48 |
| 2025-06-12 | -46.51 |
| 2025-06-11 | -45.86 |
| 2025-06-10 | -48.13 |
| 2025-06-09 | -48.78 |
| 2025-06-06 | -49.43 |
| 2025-06-05 | -48.13 |
| 2025-06-04 | -48.78 |
| 2025-06-03 | -49.75 |
| 2025-06-02 | -49.75 |
| 2025-05-30 | -49.10 |
| 2025-05-29 | -48.45 |
| 2025-05-28 | -48.13 |
| 2025-05-27 | -47.80 |
| 2025-05-26 | -47.48 |
| 2025-05-23 | -46.83 |
| 2025-05-22 | -46.18 |
| 2025-05-21 | -46.51 |
| 2025-05-20 | -47.80 |
| 2025-05-19 | -48.13 |
| 2025-05-16 | -48.78 |
| 2025-05-15 | -50.40 |
| 2025-05-14 | -49.10 |
| 2025-05-13 | -49.43 |
| 2025-05-12 | -48.45 |
| 2025-05-09 | -51.37 |
| 2025-05-08 | -51.05 |
| 2025-05-07 | -51.05 |
| 2025-05-06 | -50.72 |
| 2025-05-02 | -51.05 |
| 2025-04-30 | -52.34 |
| 2025-04-29 | -51.05 |
| 2025-04-28 | -51.69 |
| 2025-04-25 | -52.99 |
| 2025-04-24 | -52.99 |
| 2025-04-23 | -51.69 |
| 2025-04-22 | -51.69 |
| 2025-04-17 | -52.02 |
| 2025-04-16 | -52.67 |
| 2025-04-15 | -50.40 |
| 2025-04-14 | -49.10 |
| 2025-04-11 | -51.37 |
| 2025-04-10 | -51.69 |
| 2025-04-09 | -52.34 |
| 2025-04-08 | -54.94 |
| 2025-04-07 | -56.88 |
| 2025-04-03 | -45.86 |
| 2025-04-02 | -42.94 |
| 2025-04-01 | -42.29 |
| 2025-03-31 | -43.59 |
| 2025-03-28 | -42.29 |
| 2025-03-27 | -40.02 |
| 2025-03-26 | -39.37 |
| 2025-03-25 | -39.70 |
| 2025-03-24 | -37.11 |
| 2025-03-21 | -38.08 |
| 2025-03-20 | -36.13 |
| 2025-03-19 | -35.81 |
| 2025-03-18 | -34.84 |
| 2025-03-17 | -36.78 |
| 2025-03-14 | -38.08 |
| 2025-03-13 | -36.78 |
| 2025-03-12 | -37.11 |
| 2025-03-11 | -35.81 |
| 2025-03-10 | -35.16 |
| 2025-03-07 | -31.92 |
| 2025-03-06 | -39.05 |
| 2025-03-05 | -39.70 |
| 2025-03-04 | -40.35 |
| 2025-03-03 | -41.00 |
| 2025-02-28 | -44.56 |
| 2025-02-27 | -42.62 |
| 2025-02-26 | -44.89 |
| 2025-02-25 | -51.37 |
| 2025-02-24 | -50.07 |
| 2025-02-21 | -49.75 |
| 2025-02-20 | -49.43 |
| 2025-02-19 | -50.40 |
| 2025-02-18 | -50.07 |
| 2025-02-17 | -50.07 |
| 2025-02-14 | -50.40 |
| 2025-02-13 | -51.37 |
| 2025-02-12 | -50.07 |
| 2025-02-11 | -50.07 |
| 2025-02-10 | -48.13 |
| 2025-02-07 | -49.10 |
| 2025-02-06 | -49.75 |
| 2025-02-05 | -49.43 |
| 2025-02-04 | -50.72 |
| 2025-02-03 | -51.37 |
| 2025-01-28 | -51.05 |
| 2025-01-27 | -50.72 |
| 2025-01-24 | -50.40 |
| 2025-01-23 | -52.34 |
| 2025-01-22 | -52.99 |
| 2025-01-21 | -52.99 |
| 2025-01-20 | -53.96 |
| 2025-01-17 | -53.32 |
| 2025-01-16 | -52.02 |
| 2025-01-15 | -53.96 |
| 2025-01-14 | -53.64 |
| 2025-01-13 | -55.91 |
| 2025-01-10 | -54.94 |
| 2025-01-09 | -53.96 |
| 2025-01-08 | -54.61 |
| 2025-01-07 | -52.02 |
| 2025-01-06 | -53.64 |
| 2025-01-03 | -54.29 |
| 2025-01-02 | -53.32 |
| 2024-12-31 | -52.34 |
| 2024-12-30 | -51.69 |
| 2024-12-27 | -51.05 |
| 2024-12-24 | -51.05 |
| 2024-12-23 | -51.37 |
| 2024-12-20 | -52.34 |
| 2024-12-19 | -50.40 |
| 2024-12-18 | -50.07 |
| 2024-12-17 | -51.05 |
| 2024-12-16 | -50.72 |
| 2024-12-13 | -49.43 |
| 2024-12-12 | -47.16 |
| 2024-12-11 | -47.80 |
| 2024-12-10 | -49.75 |
| 2024-12-09 | -48.45 |
| 2024-12-06 | -49.43 |
| 2024-12-05 | -50.40 |
| 2024-12-04 | -50.72 |
| 2024-12-03 | -51.69 |
| 2024-12-02 | -52.99 |
| 2024-11-29 | -54.29 |
| 2024-11-28 | -54.29 |
| 2024-11-27 | -53.96 |
| 2024-11-26 | -55.26 |
| 2024-11-25 | -54.29 |
| 2024-11-22 | -53.96 |
| 2024-11-21 | -52.02 |
| 2024-11-20 | -51.69 |
| 2024-11-19 | -51.37 |
| 2024-11-18 | -51.69 |
| 2024-11-15 | -54.29 |
| 2024-11-14 | -53.32 |
| 2024-11-13 | -51.37 |
| 2024-11-12 | -51.37 |
| 2024-11-11 | -49.43 |
| 2024-11-08 | -47.48 |
| 2024-11-07 | -46.83 |
| 2024-11-06 | -47.16 |
| 2024-11-05 | -47.80 |
| 2024-11-04 | -49.43 |
| 2024-11-01 | -49.43 |
| 2024-10-31 | -51.05 |
| 2024-10-30 | -51.05 |
| 2024-10-29 | -50.72 |
| 2024-10-28 | -47.16 |
| 2024-10-25 | -50.72 |
| 2024-10-24 | -51.37 |
| 2024-10-23 | -50.40 |
| 2024-10-22 | -51.05 |
| 2024-10-21 | -51.37 |
| 2024-10-18 | -51.69 |
| 2024-10-17 | -55.91 |
| 2024-10-16 | -53.32 |
| 2024-10-15 | -54.94 |
| 2024-10-14 | -51.69 |
| 2024-10-10 | -50.72 |
| 2024-10-09 | -53.32 |
| 2024-10-08 | -49.10 |
| 2024-10-07 | -38.73 |
| 2024-10-04 | -44.56 |
| 2024-10-03 | -49.10 |
| 2024-10-02 | -47.48 |
| 2024-09-30 | -49.75 |
| 2024-09-27 | -55.26 |
| 2024-09-26 | -57.53 |
| 2024-09-25 | -60.77 |
| 2024-09-24 | -60.45 |
| 2024-09-23 | -64.66 |
| 2024-09-20 | -64.99 |
| 2024-09-19 | -64.66 |
| 2024-09-17 | -65.31 |
| 2024-09-16 | -65.96 |
| 2024-09-13 | -65.96 |
| 2024-09-12 | -66.28 |
| 2024-09-11 | -67.26 |
| 2024-09-10 | -66.93 |
| 2024-09-09 | -65.96 |
| 2024-09-05 | -65.31 |
| 2024-09-04 | -64.99 |
| 2024-09-03 | -64.66 |
| 2024-09-02 | -64.34 |
| 2024-08-30 | -63.37 |
| 2024-08-29 | -64.34 |
| 2024-08-28 | -64.34 |
| 2024-08-27 | -63.04 |
| 2024-08-26 | -63.04 |
| 2024-08-23 | -64.01 |
| 2024-08-22 | -63.37 |
| 2024-08-21 | -63.04 |
| 2024-08-20 | -63.04 |
| 2024-08-19 | -61.74 |
| 2024-08-16 | -62.39 |
| 2024-08-15 | -63.04 |
| 2024-08-14 | -63.04 |
| 2024-08-13 | -62.39 |
| 2024-08-12 | -61.42 |
| 2024-08-09 | -61.74 |
| 2024-08-08 | -62.07 |
| 2024-08-07 | -61.74 |
| 2024-08-06 | -62.39 |
| 2024-08-05 | -62.39 |
| 2024-08-02 | -61.74 |
| 2024-08-01 | -61.10 |
| 2024-07-31 | -60.77 |
| 2024-07-30 | -62.07 |
| 2024-07-29 | -61.74 |
| 2024-07-26 | -62.07 |
| 2024-07-25 | -62.39 |
| 2024-07-24 | -61.42 |
| 2024-07-23 | -61.42 |
| 2024-07-22 | -60.77 |
| 2024-07-19 | -61.10 |
| 2024-07-18 | -60.45 |
| 2024-07-17 | -60.77 |
| 2024-07-16 | -60.45 |
| 2024-07-15 | -59.48 |
| 2024-07-12 | -59.15 |
| 2024-07-11 | -59.80 |
| 2024-07-10 | -61.42 |
| 2024-07-09 | -60.12 |
| 2024-07-08 | -60.12 |
| 2024-07-05 | -58.83 |
| 2024-07-04 | -59.15 |
| 2024-07-03 | -58.50 |
| 2024-07-02 | -59.48 |
| 2024-06-28 | -60.45 |
| 2024-06-27 | -60.45 |
| 2024-06-26 | -59.80 |
| 2024-06-25 | -59.48 |
| 2024-06-24 | -58.83 |
| 2024-06-21 | -57.53 |
| 2024-06-20 | -56.88 |
| 2024-06-19 | -56.23 |
| 2024-06-18 | -56.88 |
| 2024-06-17 | -57.53 |
| 2024-06-14 | -56.56 |
| 2024-06-13 | -56.56 |
| 2024-06-12 | -57.53 |
| 2024-06-11 | -57.21 |
| 2024-06-07 | -56.23 |
| 2024-06-06 | -56.56 |
| 2024-06-05 | -55.58 |
| 2024-06-04 | -54.29 |
| 2024-06-03 | -54.61 |
| 2024-05-31 | -54.61 |
| 2024-05-30 | -53.96 |
| 2024-05-29 | -52.34 |
| 2024-05-28 | -51.37 |
| 2024-05-27 | -52.67 |
| 2024-05-24 | -54.29 |
| 2024-05-23 | -52.67 |
| 2024-05-22 | -51.37 |
| 2024-05-21 | -51.37 |
| 2024-05-20 | -50.40 |
| 2024-05-17 | -50.07 |
| 2024-05-16 | -52.34 |
| 2024-05-14 | -55.26 |
| 2024-05-13 | -54.29 |
| 2024-05-10 | -54.29 |
| 2024-05-09 | -56.56 |
| 2024-05-08 | -57.85 |
| 2024-05-07 | -56.23 |
| 2024-05-06 | -56.23 |
| 2024-05-03 | -56.88 |
| 2024-05-02 | -56.88 |
| 2024-04-30 | -57.85 |
| 2024-04-29 | -55.26 |
| 2024-04-26 | -56.23 |
| 2024-04-25 | -58.18 |
| 2024-04-24 | -58.50 |
| 2024-04-23 | -59.15 |
| 2024-04-22 | -58.83 |
| 2024-04-19 | -58.18 |
| 2024-04-18 | -56.56 |
| 2024-04-17 | -57.21 |
| 2024-04-16 | -57.85 |
| 2024-04-15 | -56.23 |
| 2024-04-12 | -55.91 |
| 2024-04-11 | -54.61 |
| 2024-04-10 | -54.94 |
| 2024-04-09 | -53.96 |
| 2024-04-08 | -57.21 |
| 2024-04-05 | -59.15 |
| 2024-04-03 | -56.88 |
| 2024-04-02 | -57.53 |
| 2024-03-28 | -57.85 |
| 2024-03-27 | -58.18 |
| 2024-03-26 | -57.21 |
| 2024-03-25 | -56.88 |
| 2024-03-22 | -53.32 |
| 2024-03-21 | -51.37 |
| 2024-03-20 | -51.37 |
| 2024-03-19 | -51.37 |
| 2024-03-18 | -51.37 |
| 2024-03-15 | -52.02 |
| 2024-03-14 | -52.02 |
| 2024-03-13 | -51.37 |
| 2024-03-12 | -51.37 |
| 2024-03-11 | -51.05 |
| 2024-03-08 | -50.72 |
| 2024-03-07 | -52.02 |
| 2024-03-06 | -52.67 |
| 2024-03-05 | -55.58 |
| 2024-03-04 | -54.61 |
| 2024-03-01 | -54.29 |
| 2024-02-29 | -54.29 |
| 2024-02-28 | -54.61 |
| 2024-02-27 | -53.32 |
| 2024-02-26 | -54.61 |
| 2024-02-23 | -55.58 |
| 2024-02-22 | -55.26 |
| 2024-02-21 | -56.56 |
| 2024-02-20 | -56.56 |
| 2024-02-19 | -56.56 |
| 2024-02-16 | -57.21 |
| 2024-02-15 | -59.48 |
| 2024-02-14 | -60.12 |
| 2024-02-09 | -58.18 |
| 2024-02-08 | -56.88 |
| 2024-02-07 | -58.18 |
| 2024-02-06 | -58.18 |
| 2024-02-05 | -60.12 |
| 2024-02-02 | -59.80 |
| 2024-02-01 | -58.50 |
| 2024-01-31 | -58.50 |
| 2024-01-30 | -57.53 |
| 2024-01-29 | -56.56 |
| 2024-01-26 | -55.58 |
| 2024-01-25 | -54.61 |
| 2024-01-24 | -57.21 |
| 2024-01-23 | -58.83 |
| 2024-01-22 | -60.12 |
| 2024-01-19 | -57.53 |
| 2024-01-18 | -57.53 |
| 2024-01-17 | -57.21 |
| 2024-01-16 | -54.61 |
| 2024-01-15 | -53.96 |
| 2024-01-12 | -53.96 |
| 2024-01-11 | -54.29 |
| 2024-01-10 | -54.94 |
| 2024-01-09 | -54.61 |
| 2024-01-08 | -53.32 |
| 2024-01-05 | -51.69 |
| 2024-01-04 | -51.69 |
| 2024-01-03 | -51.69 |
| 2024-01-02 | -51.69 |
| 2023-12-29 | -50.07 |
| 2023-12-28 | -51.05 |
| 2023-12-27 | -51.69 |
| 2023-12-22 | -52.34 |
| 2023-12-21 | -51.69 |
| 2023-12-20 | -52.34 |
| 2023-12-19 | -51.69 |
| 2023-12-18 | -51.37 |
| 2023-12-15 | -51.37 |
| 2023-12-14 | -52.67 |
| 2023-12-13 | -53.64 |
| 2023-12-12 | -51.69 |
| 2023-12-11 | -52.34 |
| 2023-12-08 | -51.05 |
| 2023-12-07 | -51.05 |
| 2023-12-06 | -51.37 |
| 2023-12-05 | -50.07 |
| 2023-12-04 | -48.45 |
| 2023-12-01 | -48.13 |
| 2023-11-30 | -48.13 |
| 2023-11-29 | -47.16 |
| 2023-11-28 | -46.18 |
| 2023-11-27 | -45.86 |
| 2023-11-24 | -45.21 |
| 2023-11-23 | -44.24 |
| 2023-11-22 | -44.24 |
| 2023-11-21 | -44.24 |
| 2023-11-20 | -43.59 |
| 2023-11-17 | -44.56 |
| 2023-11-16 | -42.94 |
| 2023-11-15 | -42.94 |
| 2023-11-14 | -44.56 |
| 2023-11-13 | -44.24 |
| 2023-11-10 | -45.21 |
| 2023-11-09 | -45.86 |
| 2023-11-08 | -45.53 |
| 2023-11-07 | -45.21 |
| 2023-11-06 | -44.89 |
| 2023-11-03 | -42.94 |
| 2023-11-02 | -43.91 |
| 2023-11-01 | -42.62 |
| 2023-10-31 | -44.24 |
| 2023-10-30 | -41.64 |
| 2023-10-27 | -42.94 |
| 2023-10-26 | -44.24 |
| 2023-10-25 | -44.56 |
| 2023-10-24 | -46.18 |
| 2023-10-20 | -45.21 |
| 2023-10-19 | -45.21 |
| 2023-10-18 | -44.56 |
| 2023-10-17 | -42.62 |
| 2023-10-16 | -42.62 |
| 2023-10-13 | -41.64 |
| 2023-10-12 | -38.40 |
| 2023-10-11 | -40.02 |
| 2023-10-10 | -40.35 |
| 2023-10-09 | -39.37 |
| 2023-10-06 | -39.37 |
| 2023-10-05 | -40.67 |
| 2023-10-04 | -39.37 |
| 2023-10-03 | -38.40 |
| 2023-09-29 | -36.46 |
| 2023-09-28 | -38.73 |
| 2023-09-27 | -38.08 |
| 2023-09-26 | -37.11 |
| 2023-09-25 | -36.46 |
| 2023-09-22 | -35.16 |
| 2023-09-21 | -35.81 |
| 2023-09-20 | -34.51 |
| 2023-09-19 | -34.19 |
| 2023-09-18 | -34.51 |
| 2023-09-15 | -33.86 |
| 2023-09-14 | -35.48 |
| 2023-09-13 | -35.48 |
| 2023-09-12 | -34.51 |
| 2023-09-11 | -34.19 |
| 2023-09-07 | -32.57 |
| 2023-09-06 | -31.92 |
| 2023-09-05 | -32.89 |
| 2023-09-04 | -29.97 |
| 2023-08-31 | -34.84 |
| 2023-08-30 | -33.54 |
| 2023-08-29 | -32.89 |
| 2023-08-28 | -34.51 |
| 2023-08-25 | -35.16 |
| 2023-08-24 | -35.16 |
| 2023-08-23 | -34.51 |
| 2023-08-22 | -34.19 |
| 2023-08-21 | -35.16 |
| 2023-08-18 | -34.19 |
| 2023-08-17 | -32.89 |
| 2023-08-16 | -32.24 |
| 2023-08-15 | -30.62 |
| 2023-08-14 | -30.30 |
| 2023-08-11 | -29.32 |
| 2023-08-10 | -28.68 |
| 2023-08-09 | -26.41 |
| 2023-08-08 | -27.38 |
| 2023-08-07 | -27.06 |
| 2023-08-04 | -24.79 |
| 2023-08-03 | -23.81 |
| 2023-08-02 | -24.46 |
| 2023-08-01 | -23.16 |
| 2023-07-31 | -24.46 |
| 2023-07-28 | -25.76 |
| 2023-07-27 | -27.06 |
| 2023-07-26 | -29.65 |
| 2023-07-25 | -31.92 |
| 2023-07-24 | -34.84 |
| 2023-07-21 | -33.22 |
| 2023-07-20 | -34.19 |
| 2023-07-19 | -34.51 |
| 2023-07-18 | -34.84 |
| 2023-07-14 | -32.89 |
| 2023-07-13 | -32.89 |
| 2023-07-12 | -35.16 |
| 2023-07-11 | -36.46 |
| 2023-07-10 | -36.46 |
| 2023-07-07 | -36.46 |
| 2023-07-06 | -35.48 |
| 2023-07-05 | -33.22 |
| 2023-07-04 | -33.22 |
| 2023-07-03 | -31.92 |
| 2023-06-30 | -33.54 |
| 2023-06-29 | -34.84 |
| 2023-06-28 | -33.54 |
| 2023-06-27 | -33.86 |
| 2023-06-26 | -35.16 |
| 2023-06-23 | -34.19 |
| 2023-06-21 | -32.89 |
| 2023-06-20 | -30.95 |
| 2023-06-19 | -29.97 |
| 2023-06-16 | -27.70 |
| 2023-06-15 | -31.27 |
| 2023-06-14 | -30.30 |
| 2023-06-13 | -31.59 |
| 2023-06-12 | -31.59 |
| 2023-06-09 | -30.62 |
| 2023-06-08 | -30.62 |
| 2023-06-07 | -31.59 |
| 2023-06-06 | -30.95 |
| 2023-06-05 | -32.24 |
| 2023-06-02 | -30.62 |
| 2023-06-01 | -34.51 |
| 2023-05-31 | -32.16 |
| 2023-05-30 | -31.20 |
| 2023-05-29 | -32.81 |
| 2023-05-25 | -32.16 |
| 2023-05-24 | -31.20 |
| 2023-05-23 | -29.58 |
| 2023-05-22 | -25.70 |
| 2023-05-19 | -24.74 |
| 2023-05-18 | -24.74 |
| 2023-05-17 | -23.44 |
| 2023-05-16 | -20.86 |
| 2023-05-15 | -20.21 |
| 2023-05-12 | -18.60 |
| 2023-05-11 | -14.08 |
| 2023-05-10 | -11.17 |
| 2023-05-09 | -9.55 |
| 2023-05-08 | -10.84 |
| 2023-05-05 | -16.01 |
| 2023-05-04 | -14.40 |
| 2023-05-03 | -16.66 |
| 2023-05-02 | -15.04 |
| 2023-04-28 | -16.01 |
| 2023-04-27 | -16.01 |
| 2023-04-26 | -16.98 |
| 2023-04-25 | -17.95 |
| 2023-04-24 | -16.34 |
| 2023-04-21 | -14.40 |
| 2023-04-20 | -13.11 |
| 2023-04-19 | -11.17 |
| 2023-04-18 | -13.43 |
| 2023-04-17 | -14.40 |
| 2023-04-14 | -16.01 |
| 2023-04-13 | -18.60 |
| 2023-04-12 | -18.27 |
| 2023-04-11 | -22.47 |
| 2023-04-06 | -23.77 |
| 2023-04-04 | -21.18 |
| 2023-04-03 | -20.54 |
| 2023-03-31 | -18.92 |
| 2023-03-30 | -18.27 |
| 2023-03-29 | -17.31 |
| 2023-03-28 | -18.60 |
| 2023-03-27 | -21.83 |
| 2023-03-24 | -19.24 |
| 2023-03-23 | -18.27 |
| 2023-03-22 | -19.24 |
| 2023-03-21 | -22.47 |
| 2023-03-20 | -23.12 |
| 2023-03-17 | -20.86 |
| 2023-03-16 | -22.15 |
| 2023-03-15 | -18.27 |
| 2023-03-14 | -20.21 |
| 2023-03-13 | -17.63 |
| 2023-03-10 | -19.24 |
| 2023-03-09 | -17.31 |
| 2023-03-08 | -14.72 |
| 2023-03-07 | -13.75 |
| 2023-03-06 | -12.78 |
| 2023-03-03 | -12.78 |
| 2023-03-02 | -14.40 |
| 2023-03-01 | -14.72 |
| 2023-02-28 | -16.98 |
| 2023-02-27 | -16.01 |
| 2023-02-24 | -16.01 |
| 2023-02-23 | -15.04 |
| 2023-02-22 | -14.72 |
| 2023-02-21 | -13.75 |
| 2023-02-20 | -15.37 |
| 2023-02-17 | -21.83 |
| 2023-02-16 | -21.18 |
| 2023-02-15 | -21.83 |
| 2023-02-14 | -21.18 |
| 2023-02-13 | -22.47 |
| 2023-02-10 | -22.15 |
| 2023-02-09 | -19.89 |
| 2023-02-08 | -20.21 |
| 2023-02-07 | -20.54 |
| 2023-02-06 | -22.15 |
| 2023-02-03 | -19.89 |
| 2023-02-02 | -18.92 |
| 2023-02-01 | -17.95 |
| 2023-01-31 | -21.83 |
| 2023-01-30 | -19.24 |
| 2023-01-27 | -16.66 |
| 2023-01-26 | -17.31 |
| 2023-01-20 | -17.63 |
| 2023-01-19 | -22.47 |
| 2023-01-18 | -24.09 |
| 2023-01-17 | -23.77 |
| 2023-01-16 | -23.12 |
| 2023-01-13 | -21.50 |
| 2023-01-12 | -24.09 |
| 2023-01-11 | -23.12 |
| 2023-01-10 | -25.38 |
| 2023-01-09 | -24.09 |
| 2023-01-06 | -26.67 |
| 2023-01-05 | -27.64 |
| 2023-01-04 | -28.61 |
| 2023-01-03 | -28.93 |
| 2022-12-30 | -31.20 |
| 2022-12-29 | -31.20 |
| 2022-12-28 | -29.90 |
| 2022-12-23 | -32.81 |
| 2022-12-22 | -32.81 |
| 2022-12-21 | -32.16 |
| 2022-12-20 | -32.49 |
| 2022-12-19 | -31.52 |
| 2022-12-16 | -28.29 |
| 2022-12-15 | -28.61 |
| 2022-12-14 | -25.70 |
| 2022-12-13 | -25.38 |
| 2022-12-12 | -24.74 |
| 2022-12-09 | -22.47 |
| 2022-12-08 | -26.35 |
| 2022-12-07 | -27.32 |
| 2022-12-06 | -24.09 |
| 2022-12-05 | -25.06 |
| 2022-12-02 | -30.55 |
| 2022-12-01 | -28.93 |
| 2022-11-30 | -27.97 |
| 2022-11-29 | -28.29 |
| 2022-11-28 | -31.20 |
| 2022-11-25 | -29.90 |
| 2022-11-24 | -32.16 |
| 2022-11-23 | -33.78 |
| 2022-11-22 | -32.81 |
| 2022-11-21 | -34.75 |
| 2022-11-18 | -33.78 |
| 2022-11-17 | -31.84 |
| 2022-11-16 | -32.81 |
| 2022-11-15 | -29.90 |
| 2022-11-14 | -32.81 |
| 2022-11-11 | -36.36 |
| 2022-11-10 | -40.24 |
| 2022-11-09 | -39.27 |
| 2022-11-08 | -39.92 |
| 2022-11-07 | -38.30 |
| 2022-11-04 | -42.50 |
| 2022-11-03 | -47.67 |
| 2022-11-02 | -46.38 |
| 2022-11-01 | -48.32 |
| 2022-10-31 | -47.35 |
| 2022-10-28 | -42.82 |
| 2022-10-27 | -40.24 |
| 2022-10-26 | -41.53 |
| 2022-10-25 | -39.27 |
| 2022-10-24 | -37.66 |
| 2022-10-21 | -34.10 |
| 2022-10-20 | -35.72 |
| 2022-10-19 | -34.10 |
| 2022-10-18 | -33.46 |
| 2022-10-17 | -33.78 |
| 2022-10-14 | -33.46 |
| 2022-10-13 | -33.78 |
| 2022-10-12 | -34.75 |
| 2022-10-11 | -34.75 |
| 2022-10-10 | -33.78 |
| 2022-10-07 | -33.78 |
| 2022-10-06 | -31.20 |
| 2022-10-05 | -32.49 |
| 2022-10-03 | -34.10 |
| 2022-09-30 | -37.33 |
| 2022-09-29 | -36.69 |
| 2022-09-28 | -35.07 |
| 2022-09-27 | -32.16 |
| 2022-09-26 | -30.87 |
| 2022-09-23 | -29.58 |
| 2022-09-22 | -27.64 |
| 2022-09-21 | -29.90 |
| 2022-09-20 | -28.29 |
| 2022-09-19 | -29.26 |
| 2022-09-16 | -27.64 |
| 2022-09-15 | -26.03 |
| 2022-09-14 | -23.77 |
| 2022-09-13 | -21.18 |
| 2022-09-09 | -21.18 |
| 2022-09-08 | -22.80 |
| 2022-09-07 | -22.15 |
| 2022-09-06 | -19.89 |
| 2022-09-05 | -22.47 |
| 2022-09-02 | -22.15 |
| 2022-09-01 | -20.21 |
| 2022-08-31 | -20.54 |
| 2022-08-30 | -18.92 |
| 2022-08-29 | -18.60 |
| 2022-08-26 | -17.31 |
| 2022-08-25 | -17.31 |
| 2022-08-24 | -18.27 |
| 2022-08-23 | -16.34 |
| 2022-08-22 | -16.34 |
| 2022-08-19 | -15.69 |
| 2022-08-18 | -16.98 |
| 2022-08-17 | -15.37 |
| 2022-08-16 | -15.69 |
| 2022-08-15 | -13.75 |
| 2022-08-12 | -13.11 |
| 2022-08-11 | -15.04 |
| 2022-08-10 | -16.66 |
| 2022-08-09 | -16.66 |
| 2022-08-08 | -16.66 |
| 2022-08-05 | -18.92 |
| 2022-08-04 | -19.57 |
| 2022-08-03 | -21.50 |
| 2022-08-02 | -17.63 |
| 2022-08-01 | -15.37 |
| 2022-07-29 | -16.34 |
| 2022-07-28 | -13.75 |
| 2022-07-27 | -14.40 |
| 2022-07-26 | -14.08 |
| 2022-07-25 | -15.37 |
| 2022-07-22 | -15.69 |
| 2022-07-21 | -14.08 |
| 2022-07-20 | -13.75 |
| 2022-07-19 | -13.75 |
| 2022-07-18 | -14.08 |
| 2022-07-15 | -16.66 |
| 2022-07-14 | -13.43 |
| 2022-07-13 | -11.49 |
| 2022-07-12 | -11.49 |
| 2022-07-11 | -10.84 |
| 2022-07-08 | -7.61 |
| 2022-07-07 | -7.94 |
| 2022-07-06 | -6.65 |
| 2022-07-05 | -5.68 |
| 2022-07-04 | -6.00 |
| 2022-06-30 | -5.35 |
| 2022-06-29 | -3.42 |
| 2022-06-28 | -2.77 |
| 2022-06-27 | -4.38 |
| 2022-06-24 | -6.32 |
| 2022-06-23 | -4.06 |
| 2022-06-22 | -3.09 |
| 2022-06-21 | -1.80 |
| 2022-06-20 | -3.09 |
| 2022-06-17 | -2.45 |
| 2022-06-16 | -1.48 |
| 2022-06-15 | 3.37 |
| 2022-06-14 | 2.08 |
| 2022-06-13 | 3.37 |
| 2022-06-10 | 5.63 |
| 2022-06-09 | 6.92 |
| 2022-06-08 | 8.86 |
| 2022-06-07 | 8.21 |
| 2022-06-06 | 9.51 |
| 2022-06-02 | 7.57 |
| 2022-06-01 | 6.28 |
| 2022-05-31 | 7.57 |
| 2022-05-30 | 5.98 |
| 2022-05-27 | 4.19 |
| 2022-05-26 | 2.99 |
| 2022-05-25 | 2.39 |
| 2022-05-24 | 1.79 |
| 2022-05-23 | 2.39 |
| 2022-05-20 | 0.60 |
| 2022-05-19 | -1.50 |
| 2022-05-18 | -1.20 |
| 2022-05-17 | 0.89 |
| 2022-05-16 | -1.80 |
| 2022-05-13 | -1.80 |
| 2022-05-12 | -3.60 |
| 2022-05-11 | -1.20 |
| 2022-05-10 | -1.20 |
| 2022-05-06 | 1.49 |
| 2022-05-05 | 4.49 |
| 2022-05-04 | 4.79 |
| 2022-05-03 | 5.69 |
| 2022-04-29 | 4.49 |
| 2022-04-28 | 2.09 |
| 2022-04-27 | -0.60 |
| 2022-04-26 | -6.29 |
| 2022-04-25 | -3.90 |
| 2022-04-22 | 9.28 |
| 2022-04-21 | 9.28 |
| 2022-04-20 | 14.07 |
| 2022-04-19 | 18.56 |
| 2022-04-14 | 18.26 |
| 2022-04-13 | 14.37 |
| 2022-04-12 | 12.27 |
| 2022-04-11 | 11.67 |
| 2022-04-08 | 16.16 |
| 2022-04-07 | 12.87 |
| 2022-04-06 | 14.37 |
| 2022-04-04 | 12.57 |
| 2022-04-01 | 9.58 |
| 2022-03-31 | 8.08 |
| 2022-03-30 | 11.67 |
| 2022-03-29 | 13.77 |
| 2022-03-28 | 10.18 |
| 2022-03-25 | 7.48 |
| 2022-03-24 | 6.28 |
| 2022-03-23 | 3.89 |
| 2022-03-22 | 4.79 |
| 2022-03-21 | 2.69 |
| 2022-03-18 | 3.29 |
| 2022-03-17 | 5.39 |
| 2022-03-16 | -3.90 |
| 2022-03-15 | -10.18 |
| 2022-03-14 | 0.60 |
| 2022-03-11 | 8.08 |
| 2022-03-10 | 9.88 |
| 2022-03-09 | 7.18 |
| 2022-03-08 | 7.78 |
| 2022-03-07 | 15.27 |
| 2022-03-04 | 15.86 |
| 2022-03-03 | 18.56 |
| 2022-03-02 | 16.76 |
| 2022-03-01 | 18.26 |
| 2022-02-28 | 16.16 |
| 2022-02-25 | 14.07 |
| 2022-02-24 | 14.97 |
| 2022-02-23 | 18.26 |
| 2022-02-22 | 21.25 |
| 2022-02-21 | 23.65 |
| 2022-02-18 | 22.75 |
| 2022-02-17 | 22.45 |
| 2022-02-16 | 19.46 |
| 2022-02-15 | 17.06 |
| 2022-02-14 | 18.86 |
| 2022-02-11 | 22.75 |
| 2022-02-10 | 20.36 |
| 2022-02-09 | 13.77 |
| 2022-02-08 | 14.37 |
| 2022-02-07 | 7.78 |
| 2022-02-04 | 4.49 |
| 2022-01-31 | 1.49 |
| 2022-01-28 | 2.99 |
| 2022-01-27 | 6.88 |
| 2022-01-26 | 8.98 |
| 2022-01-25 | 10.48 |
| 2022-01-24 | 15.86 |
| 2022-01-21 | 18.26 |
| 2022-01-20 | 17.06 |
| 2022-01-19 | 15.86 |
| 2022-01-18 | 13.77 |
| 2022-01-17 | 13.77 |
| 2022-01-14 | 15.27 |
| 2022-01-13 | 14.37 |
| 2022-01-12 | 14.67 |
| 2022-01-11 | 16.76 |
| 2022-01-10 | 15.86 |
| 2022-01-07 | 14.07 |
| 2022-01-06 | 6.88 |
| 2022-01-05 | 5.39 |
| 2022-01-04 | 5.98 |
| 2022-01-03 | 4.79 |
| 2021-12-31 | 3.89 |
| 2021-12-30 | 4.49 |
| 2021-12-29 | 5.09 |
| 2021-12-28 | 4.19 |
| 2021-12-24 | 5.98 |
| 2021-12-23 | 8.38 |
| 2021-12-22 | 7.18 |
| 2021-12-21 | 9.88 |
| 2021-12-20 | 7.48 |
| 2021-12-17 | 14.67 |
| 2021-12-16 | 10.77 |
| 2021-12-15 | 6.88 |
| 2021-12-14 | 9.58 |
| 2021-12-13 | 14.07 |
| 2021-12-10 | 9.28 |
| 2021-12-09 | 13.77 |
| 2021-12-08 | 12.57 |
| 2021-12-07 | 12.27 |
| 2021-12-06 | 8.38 |
| 2021-12-03 | 8.98 |
| 2021-12-02 | 5.69 |
| 2021-12-01 | 4.79 |
| 2021-11-30 | 4.19 |
| 2021-11-29 | 5.98 |
| 2021-11-26 | 9.28 |
| 2021-11-25 | 10.48 |
| 2021-11-24 | 11.37 |
| 2021-11-23 | 12.87 |
| 2021-11-22 | 8.38 |
| 2021-11-19 | 8.68 |
| 2021-11-18 | 9.28 |
| 2021-11-17 | 10.77 |
| 2021-11-16 | 9.88 |
| 2021-11-15 | 10.77 |
| 2021-11-12 | 14.37 |
| 2021-11-11 | 17.36 |
| 2021-11-10 | 12.87 |
| 2021-11-09 | 10.48 |
| 2021-11-08 | 10.77 |
| 2021-11-05 | 7.48 |
| 2021-11-04 | 15.27 |
| 2021-11-03 | 16.76 |
| 2021-11-02 | 14.97 |
| 2021-11-01 | 21.25 |
| 2021-10-29 | 25.45 |
| 2021-10-28 | 25.45 |
| 2021-10-27 | 27.54 |
| 2021-10-26 | 31.43 |
| 2021-10-25 | 32.33 |
| 2021-10-22 | 31.43 |
| 2021-10-21 | 35.33 |
| 2021-10-20 | 36.22 |
| 2021-10-19 | 39.22 |
| 2021-10-18 | 41.01 |
| 2021-10-15 | 35.03 |
| 2021-10-12 | 34.13 |
| 2021-10-11 | 33.53 |
| 2021-10-08 | 34.13 |
| 2021-10-07 | 41.01 |
| 2021-10-06 | 37.72 |
| 2021-10-05 | 42.21 |
| 2021-10-04 | 38.92 |
| 2021-09-30 | 43.71 |
| 2021-09-29 | 39.22 |
| 2021-09-28 | 47.30 |
| 2021-09-27 | 42.21 |
| 2021-09-24 | 48.80 |
| 2021-09-23 | 63.17 |
| 2021-09-21 | 65.26 |
| 2021-09-20 | 58.68 |
| 2021-09-17 | 70.65 |
| 2021-09-16 | 80.83 |
| 2021-09-15 | 87.72 |
| 2021-09-14 | 82.63 |
| 2021-09-13 | 103.59 |
| 2021-09-10 | 95.20 |
| 2021-09-09 | 104.19 |
| 2021-09-08 | 92.21 |
| 2021-09-07 | 96.70 |
| 2021-09-06 | 84.72 |
| 2021-09-03 | 77.84 |
| 2021-09-02 | 79.63 |
| 2021-09-01 | 70.65 |
| 2021-08-31 | 78.14 |
| 2021-08-30 | 70.95 |
| 2021-08-27 | 64.37 |
| 2021-08-26 | 64.07 |
| 2021-08-25 | 53.59 |
| 2021-08-24 | 53.59 |
| 2021-08-23 | 51.49 |
| 2021-08-20 | 51.79 |
| 2021-08-19 | 52.69 |
| 2021-08-18 | 59.28 |
| 2021-08-17 | 55.68 |
| 2021-08-16 | 59.28 |
| 2021-08-13 | 58.98 |
| 2021-08-12 | 57.18 |
| 2021-08-11 | 54.19 |
| 2021-08-10 | 47.60 |
| 2021-08-09 | 42.21 |
| 2021-08-06 | 44.61 |
| 2021-08-05 | 48.50 |
| 2021-08-04 | 47.30 |
| 2021-08-03 | 40.12 |
| 2021-08-02 | 48.50 |
| 2021-07-30 | 58.98 |
| 2021-07-29 | 47.00 |
| 2021-07-28 | 42.51 |
| 2021-07-27 | 45.20 |
| 2021-07-26 | 54.79 |
| 2021-07-23 | 56.28 |
| 2021-07-22 | 55.38 |
| 2021-07-21 | 47.60 |
| 2021-07-20 | 48.20 |
| 2021-07-19 | 54.19 |
| 2021-07-16 | 60.17 |
| 2021-07-15 | 55.08 |
| 2021-07-14 | 48.20 |
| 2021-07-13 | 54.19 |
| 2021-07-12 | 46.70 |
| 2021-07-09 | 45.20 |
| 2021-07-08 | 41.61 |
| 2021-07-07 | 44.01 |
| 2021-07-06 | 37.42 |
| 2021-07-05 | 39.22 |
| 2021-07-02 | 43.71 |
| 2021-06-30 | 47.30 |
| 2021-06-29 | 45.20 |
| 2021-06-28 | 44.91 |
| 2021-06-25 | 46.70 |
| 2021-06-24 | 44.91 |
| 2021-06-23 | 43.71 |
| 2021-06-22 | 43.71 |
| 2021-06-21 | 44.31 |
| 2021-06-18 | 38.32 |
| 2021-06-17 | 36.52 |
| 2021-06-16 | 38.62 |
| 2021-06-15 | 45.20 |
| 2021-06-11 | 52.39 |
| 2021-06-10 | 47.00 |
| 2021-06-09 | 45.50 |
| 2021-06-08 | 42.51 |
| 2021-06-07 | 40.12 |
| 2021-06-04 | 43.11 |
| 2021-06-03 | 48.20 |
| 2021-06-02 | 44.31 |
| 2021-06-01 | 47.00 |
| 2021-05-31 | 49.70 |
| 2021-05-28 | 49.97 |
| 2021-05-27 | 50.26 |
| 2021-05-26 | 42.04 |
| 2021-05-25 | 47.62 |
| 2021-05-24 | 42.04 |
| 2021-05-21 | 46.44 |
| 2021-05-20 | 43.80 |
| 2021-05-18 | 58.18 |
| 2021-05-17 | 49.67 |
| 2021-05-14 | 49.67 |
| 2021-05-13 | 53.78 |
| 2021-05-12 | 66.40 |
| 2021-05-11 | 64.93 |
| 2021-05-10 | 82.83 |
| 2021-05-07 | 71.39 |
| 2021-05-06 | 73.15 |
| 2021-05-05 | 74.91 |
| 2021-05-04 | 73.44 |
| 2021-05-03 | 63.47 |
| 2021-04-30 | 57.60 |
| 2021-04-29 | 57.89 |
| 2021-04-28 | 57.60 |
| 2021-04-27 | 61.41 |
| 2021-04-26 | 61.70 |
| 2021-04-23 | 57.89 |
| 2021-04-22 | 55.25 |
| 2021-04-21 | 47.62 |
| 2021-04-20 | 49.67 |
| 2021-04-19 | 54.95 |
| 2021-04-16 | 49.67 |
| 2021-04-15 | 49.67 |
| 2021-04-14 | 49.67 |
| 2021-04-13 | 41.75 |
| 2021-04-12 | 40.87 |
| 2021-04-09 | 38.52 |
| 2021-04-08 | 32.65 |
| 2021-04-07 | 31.48 |
| 2021-04-01 | 17.10 |
| 2021-03-31 | 13.87 |
| 2021-03-30 | 17.68 |
| 2021-03-29 | 17.10 |
| 2021-03-26 | 12.40 |
| 2021-03-25 | 11.81 |
| 2021-03-24 | 7.71 |
| 2021-03-23 | 14.75 |
| 2021-03-22 | 28.25 |
| 2021-03-19 | 25.61 |
| 2021-03-18 | 22.97 |
| 2021-03-17 | 23.85 |
| 2021-03-16 | 27.95 |
| 2021-03-15 | 26.19 |
| 2021-03-12 | 20.32 |
| 2021-03-11 | 22.97 |
| 2021-03-10 | 15.92 |
| 2021-03-09 | 16.80 |
| 2021-03-08 | 14.45 |
| 2021-03-05 | 14.75 |
| 2021-03-04 | 24.73 |
| 2021-03-03 | 22.67 |
| 2021-03-02 | 6.82 |
| 2021-03-01 | 11.23 |
| 2021-02-26 | 6.24 |
| 2021-02-25 | 8.00 |
| 2021-02-24 | 5.36 |
| 2021-02-23 | 11.23 |
| 2021-02-22 | 11.23 |
| 2021-02-19 | -0.22 |
| 2021-02-18 | -3.15 |
| 2021-02-17 | 1.25 |
| 2021-02-16 | -1.10 |
| 2021-02-11 | -4.62 |
| 2021-02-10 | -11.08 |
| 2021-02-09 | -7.85 |
| 2021-02-08 | -8.73 |
| 2021-02-05 | -12.25 |
| 2021-02-04 | -11.37 |
| 2021-02-03 | -9.90 |
| 2021-02-02 | -9.90 |
| 2021-02-01 | -9.90 |
| 2021-01-29 | -10.49 |
| 2021-01-28 | -9.61 |
| 2021-01-27 | -5.79 |
| 2021-01-26 | -5.50 |
| 2021-01-25 | -4.62 |
| 2021-01-22 | -6.09 |
| 2021-01-21 | -0.51 |
| 2021-01-20 | -1.98 |
| 2021-01-19 | -5.79 |
| 2021-01-18 | -6.68 |
| 2021-01-15 | -1.69 |
| 2021-01-14 | -0.51 |
| 2021-01-13 | 0.07 |
| 2021-01-12 | 1.84 |
| 2021-01-11 | 0.96 |
| 2021-01-08 | 7.71 |
| 2021-01-07 | 3.30 |
| 2021-01-06 | -6.38 |
| 2021-01-05 | -4.62 |
| 2021-01-04 | -4.03 |
| 2020-12-31 | -7.26 |
| 2020-12-30 | -6.68 |
| 2020-12-29 | -6.97 |
| 2020-12-28 | -6.09 |
| 2020-12-24 | -6.38 |
| 2020-12-23 | -5.21 |
| 2020-12-22 | -7.85 |
| 2020-12-21 | -0.51 |
| 2020-12-18 | -2.57 |
| 2020-12-17 | -3.15 |
| 2020-12-16 | -8.14 |
| 2020-12-15 | -6.68 |
| 2020-12-14 | -6.97 |
| 2020-12-11 | -4.33 |
| 2020-12-10 | -4.33 |
| 2020-12-09 | -6.97 |
| 2020-12-08 | -8.44 |
| 2020-12-07 | -4.03 |
| 2020-12-04 | -2.57 |
| 2020-12-03 | -4.33 |
| 2020-12-02 | -1.10 |
| 2020-12-01 | -2.27 |
| 2020-11-30 | -2.27 |
| 2020-11-27 | -2.27 |
| 2020-11-26 | -7.56 |
| 2020-11-25 | -9.61 |
| 2020-11-24 | -15.48 |
| 2020-11-23 | -13.72 |
| 2020-11-20 | -16.65 |
| 2020-11-19 | -16.65 |
| 2020-11-18 | -16.95 |
| 2020-11-17 | -16.07 |
| 2020-11-16 | -18.12 |
| 2020-11-13 | -25.46 |
| 2020-11-12 | -25.16 |
| 2020-11-11 | -21.94 |
| 2020-11-10 | -25.75 |
| 2020-11-09 | -26.34 |
| 2020-11-06 | -28.39 |
| 2020-11-05 | -29.57 |
| 2020-11-04 | -33.38 |
| 2020-11-03 | -32.50 |
| 2020-11-02 | -33.09 |
| 2020-10-30 | -33.38 |
| 2020-10-29 | -32.21 |
| 2020-10-28 | -31.91 |
| 2020-10-27 | -30.15 |
| 2020-10-23 | -33.67 |
| 2020-10-22 | -35.73 |
| 2020-10-21 | -34.85 |
| 2020-10-20 | -36.02 |
| 2020-10-19 | -35.14 |
| 2020-10-16 | -34.85 |
| 2020-10-15 | -33.67 |
| 2020-10-14 | -41.31 |
| 2020-10-12 | -39.54 |
| 2020-10-09 | -39.54 |
| 2020-10-08 | -39.54 |
| 2020-10-07 | -39.84 |
| 2020-10-06 | -38.96 |
| 2020-10-05 | -39.84 |
| 2020-09-30 | -39.25 |
| 2020-09-29 | -38.96 |
| 2020-09-28 | -38.96 |
| 2020-09-25 | -38.96 |
| 2020-09-24 | -38.96 |
| 2020-09-23 | -37.49 |
| 2020-09-22 | -35.14 |
| 2020-09-21 | -33.09 |
| 2020-09-18 | -32.21 |
| 2020-09-17 | -32.79 |
| 2020-09-16 | -34.56 |
| 2020-09-15 | -36.61 |
| 2020-09-14 | -36.02 |
| 2020-09-11 | -36.61 |
| 2020-09-10 | -36.32 |
| 2020-09-09 | -35.44 |
| 2020-09-08 | -36.02 |
| 2020-09-07 | -36.61 |
| 2020-09-04 | -36.90 |
| 2020-09-03 | -36.02 |
| 2020-09-02 | -36.02 |
| 2020-09-01 | -36.61 |
| 2020-08-31 | -34.26 |
| 2020-08-28 | -34.56 |
| 2020-08-27 | -35.14 |
| 2020-08-26 | -34.85 |
| 2020-08-25 | -33.67 |
| 2020-08-24 | -34.26 |
| 2020-08-21 | -33.97 |
| 2020-08-20 | -32.79 |
| 2020-08-19 | -33.09 |
| 2020-08-18 | -32.21 |
| 2020-08-17 | -31.03 |
| 2020-08-14 | -32.50 |
| 2020-08-13 | -33.97 |
| 2020-08-12 | -35.14 |
| 2020-08-11 | -34.85 |
| 2020-08-10 | -36.02 |
| 2020-08-07 | -35.44 |
| 2020-08-06 | -33.97 |
| 2020-08-05 | -34.26 |
| 2020-08-04 | -33.67 |
| 2020-08-03 | -34.85 |
| 2020-07-31 | -36.32 |
| 2020-07-30 | -36.61 |
| 2020-07-29 | -36.90 |
| 2020-07-28 | -36.90 |
| 2020-07-27 | -38.66 |
| 2020-07-24 | -37.78 |
| 2020-07-23 | -36.61 |
| 2020-07-22 | -36.02 |
| 2020-07-21 | -36.32 |
| 2020-07-20 | -36.02 |
| 2020-07-17 | -37.49 |
| 2020-07-16 | -38.08 |
| 2020-07-15 | -35.73 |
| 2020-07-14 | -34.56 |
| 2020-07-13 | -33.09 |
| 2020-07-10 | -33.97 |
| 2020-07-09 | -31.62 |
| 2020-07-08 | -30.74 |
| 2020-07-07 | -37.78 |
| 2020-07-06 | -36.61 |
| 2020-07-03 | -42.19 |
| 2020-07-02 | -42.77 |
| 2020-06-30 | -44.53 |
| 2020-06-29 | -46.00 |
| 2020-06-26 | -45.12 |
| 2020-06-24 | -44.83 |
| 2020-06-23 | -43.36 |
| 2020-06-22 | -41.60 |
| 2020-06-19 | -40.72 |
| 2020-06-18 | -40.13 |
| 2020-06-17 | -43.95 |
| 2020-06-16 | -44.83 |
| 2020-06-15 | -46.29 |
| 2020-06-12 | -44.83 |
| 2020-06-11 | -44.83 |
| 2020-06-10 | -43.07 |
| 2020-06-09 | -42.77 |
| 2020-06-08 | -43.36 |
| 2020-06-05 | -42.48 |
| 2020-06-04 | -43.95 |
| 2020-06-03 | -44.24 |
| 2020-06-02 | -44.53 |
| 2020-06-01 | -46.29 |
| 2020-05-29 | -46.94 |
| 2020-05-28 | -47.79 |
| 2020-05-27 | -46.66 |
| 2020-05-26 | -46.66 |
| 2020-05-25 | -47.79 |
| 2020-05-22 | -48.07 |
| 2020-05-21 | -44.67 |
| 2020-05-20 | -44.10 |
| 2020-05-19 | -44.67 |
| 2020-05-18 | -45.80 |
| 2020-05-15 | -46.37 |
| 2020-05-14 | -46.37 |
| 2020-05-13 | -44.95 |
| 2020-05-12 | -43.82 |
| 2020-05-11 | -42.97 |
| 2020-05-08 | -43.25 |
| 2020-05-07 | -43.82 |
| 2020-05-06 | -43.53 |
| 2020-05-05 | -44.39 |
| 2020-05-04 | -44.39 |
| 2020-04-29 | -40.13 |
| 2020-04-28 | -43.82 |
| 2020-04-27 | -45.80 |
| 2020-04-24 | -45.80 |
| 2020-04-23 | -45.52 |
| 2020-04-22 | -45.24 |
| 2020-04-21 | -44.67 |
| 2020-04-20 | -42.12 |
| 2020-04-17 | -41.55 |
| 2020-04-16 | -42.68 |
| 2020-04-15 | -42.40 |
| 2020-04-14 | -40.13 |
| 2020-04-09 | -40.70 |
| 2020-04-08 | -41.83 |
| 2020-04-07 | -40.70 |
| 2020-04-06 | -42.12 |
| 2020-04-03 | -42.97 |
| 2020-04-02 | -42.40 |
| 2020-04-01 | -42.12 |
| 2020-03-31 | -42.12 |
| 2020-03-30 | -43.82 |
| 2020-03-27 | -41.55 |
| 2020-03-26 | -40.13 |
| 2020-03-25 | -40.70 |
| 2020-03-24 | -43.82 |
| 2020-03-23 | -47.22 |
| 2020-03-20 | -44.39 |
| 2020-03-19 | -46.66 |
| 2020-03-18 | -44.10 |
| 2020-03-17 | -43.82 |
| 2020-03-16 | -43.25 |
| 2020-03-13 | -40.98 |
| 2020-03-12 | -37.29 |
| 2020-03-11 | -31.62 |
| 2020-03-10 | -29.92 |
| 2020-03-09 | -28.78 |
| 2020-03-06 | -24.81 |
| 2020-03-05 | -23.11 |
| 2020-03-04 | -23.39 |
| 2020-03-03 | -23.11 |
| 2020-03-02 | -21.69 |
| 2020-02-28 | -26.23 |
| 2020-02-27 | -23.39 |
| 2020-02-26 | -24.52 |
| 2020-02-25 | -25.09 |
| 2020-02-24 | -24.24 |
| 2020-02-21 | -22.82 |
| 2020-02-20 | -21.40 |
| 2020-02-19 | -22.54 |
| 2020-02-18 | -22.25 |
| 2020-02-17 | -20.55 |
| 2020-02-14 | -21.40 |
| 2020-02-13 | -22.25 |
| 2020-02-12 | -19.98 |
| 2020-02-11 | -21.69 |
| 2020-02-10 | -24.52 |
| 2020-02-07 | -24.24 |
| 2020-02-06 | -22.82 |
| 2020-02-05 | -25.94 |
| 2020-02-04 | -25.38 |
| 2020-02-03 | -25.94 |
| 2020-01-31 | -25.38 |
| 2020-01-30 | -25.94 |
| 2020-01-29 | -22.25 |
| 2020-01-24 | -18.85 |
| 2020-01-23 | -18.57 |
| 2020-01-22 | -14.88 |
| 2020-01-21 | -16.30 |
| 2020-01-20 | -11.47 |
| 2020-01-17 | -8.92 |
| 2020-01-16 | -11.47 |
| 2020-01-15 | -11.19 |
| 2020-01-14 | -11.19 |
| 2020-01-13 | -14.88 |
| 2020-01-10 | -12.89 |
| 2020-01-09 | -11.47 |
| 2020-01-08 | -13.46 |
| 2020-01-07 | -13.17 |
| 2020-01-06 | -12.32 |
| 2020-01-03 | -10.05 |
| 2020-01-02 | -9.20 |
| 2019-12-31 | -8.07 |
| 2019-12-30 | -9.49 |
| 2019-12-27 | -13.17 |
| 2019-12-24 | -15.73 |
| 2019-12-23 | -16.01 |
| 2019-12-20 | -18.85 |
| 2019-12-19 | -17.15 |
| 2019-12-18 | -15.44 |
| 2019-12-17 | -14.59 |
| 2019-12-16 | -15.16 |
| 2019-12-13 | -14.31 |
| 2019-12-12 | -15.16 |
| 2019-12-11 | -14.03 |
| 2019-12-10 | -14.03 |
| 2019-12-09 | -15.73 |
| 2019-12-06 | -16.58 |
| 2019-12-05 | -18.85 |
| 2019-12-04 | -19.42 |
| 2019-12-03 | -16.86 |
| 2019-12-02 | -15.73 |
| 2019-11-29 | -15.73 |
| 2019-11-28 | -15.73 |
| 2019-11-27 | -14.88 |
| 2019-11-26 | -14.03 |
| 2019-11-25 | -12.04 |
| 2019-11-22 | -14.31 |
| 2019-11-21 | -14.03 |
| 2019-11-20 | -21.97 |
| 2019-11-19 | -25.66 |
| 2019-11-18 | -25.94 |
| 2019-11-15 | -25.38 |
| 2019-11-14 | -25.38 |
| 2019-11-13 | -25.66 |
| 2019-11-12 | -24.81 |
| 2019-11-11 | -23.67 |
| 2019-11-08 | -22.25 |
| 2019-11-07 | -21.40 |
| 2019-11-06 | -21.12 |
| 2019-11-05 | -20.27 |
| 2019-11-04 | -22.54 |
| 2019-11-01 | -24.24 |
| 2019-10-31 | -25.38 |
| 2019-10-30 | -25.66 |
| 2019-10-29 | -23.96 |
| 2019-10-28 | -22.54 |
| 2019-10-25 | -22.54 |
| 2019-10-24 | -21.69 |
| 2019-10-23 | -24.81 |
| 2019-10-22 | -25.09 |
| 2019-10-21 | -24.24 |
| 2019-10-18 | -24.24 |
| 2019-10-17 | -22.82 |
| 2019-10-16 | -23.11 |
| 2019-10-15 | -21.40 |
| 2019-10-14 | -20.84 |
| 2019-10-11 | -20.27 |
| 2019-10-10 | -21.40 |
| 2019-10-09 | -21.12 |
| 2019-10-08 | -18.28 |
| 2019-10-04 | -21.69 |
| 2019-10-03 | -19.98 |
| 2019-10-02 | -20.27 |
| 2019-09-30 | -18.85 |
| 2019-09-27 | -21.97 |
| 2019-09-26 | -21.40 |
| 2019-09-25 | -20.84 |
| 2019-09-24 | -18.28 |
| 2019-09-23 | -17.15 |
| 2019-09-20 | -13.46 |
| 2019-09-19 | -14.31 |
| 2019-09-18 | -12.32 |
| 2019-09-17 | -13.46 |
| 2019-09-16 | -9.20 |
| 2019-09-13 | -9.77 |
| 2019-09-12 | -10.62 |
| 2019-09-11 | -7.78 |
| 2019-09-10 | -16.01 |
| 2019-09-09 | -17.43 |
| 2019-09-06 | -16.58 |
| 2019-09-05 | -18.00 |
| 2019-09-04 | -21.97 |
| 2019-09-03 | -23.39 |
| 2019-09-02 | -23.67 |
| 2019-08-30 | -22.82 |
| 2019-08-29 | -24.52 |
| 2019-08-28 | -23.96 |
| 2019-08-27 | -23.39 |
| 2019-08-26 | -24.52 |
| 2019-08-23 | -21.12 |
| 2019-08-22 | -21.40 |
| 2019-08-21 | -20.55 |
| 2019-08-20 | -20.27 |
| 2019-08-19 | -20.55 |
| 2019-08-16 | -23.96 |
| 2019-08-15 | -23.67 |
| 2019-08-14 | -23.96 |
| 2019-08-13 | -23.96 |
| 2019-08-12 | -22.54 |
| 2019-08-09 | -21.40 |
| 2019-08-08 | -19.98 |
| 2019-08-07 | -20.27 |
| 2019-08-06 | -20.27 |
| 2019-08-05 | -18.57 |
| 2019-08-02 | -16.86 |
| 2019-08-01 | -14.88 |
| 2019-07-31 | -14.88 |
| 2019-07-30 | -12.89 |
| 2019-07-29 | -12.04 |
| 2019-07-26 | -10.62 |
| 2019-07-25 | -10.05 |
| 2019-07-24 | -10.90 |
| 2019-07-23 | -9.20 |
| 2019-07-22 | -9.20 |
| 2019-07-19 | -8.35 |
| 2019-07-18 | -8.63 |
| 2019-07-17 | -8.35 |
| 2019-07-16 | -8.92 |
| 2019-07-15 | -8.63 |
| 2019-07-12 | -7.78 |
| 2019-07-11 | -6.08 |
| 2019-07-10 | -6.93 |
| 2019-07-09 | -6.36 |
| 2019-07-08 | -5.51 |
| 2019-07-05 | -1.54 |
| 2019-07-04 | -0.12 |
| 2019-07-03 | -0.41 |
| 2019-07-02 | 2.72 |
| 2019-06-28 | 1.01 |
| 2019-06-27 | 0.16 |
| 2019-06-26 | 2.15 |
| 2019-06-25 | -0.69 |
| 2019-06-24 | -1.82 |
| 2019-06-21 | -3.53 |
| 2019-06-20 | -2.39 |
| 2019-06-19 | -4.95 |
| 2019-06-18 | -6.08 |
| 2019-06-17 | -4.09 |
| 2019-06-14 | -1.26 |
| 2019-06-13 | 0.73 |
| 2019-06-12 | 1.30 |
| 2019-06-11 | 3.85 |
| 2019-06-10 | -0.69 |
| 2019-06-06 | -1.54 |
| 2019-06-05 | -1.54 |
| 2019-06-04 | -0.12 |
| 2019-06-03 | 1.30 |
| 2019-05-31 | 0.16 |
| 2019-05-30 | 0.45 |
| 2019-05-29 | 1.05 |
| 2019-05-28 | 1.26 |
| 2019-05-27 | 0.22 |
| 2019-05-24 | -1.43 |
| 2019-05-23 | -2.26 |
| 2019-05-22 | -0.61 |
| 2019-05-21 | -0.19 |
| 2019-05-20 | -1.43 |
| 2019-05-17 | -0.61 |
| 2019-05-16 | 1.88 |
| 2019-05-15 | 0.43 |
| 2019-05-14 | 2.09 |
| 2019-05-10 | 4.36 |
| 2019-05-09 | 0.43 |
| 2019-05-08 | 3.95 |
| 2019-05-07 | 6.23 |
| 2019-05-06 | 6.64 |
| 2019-05-03 | 11.20 |
| 2019-05-02 | 7.47 |
| 2019-04-30 | 9.13 |
| 2019-04-29 | 9.13 |
| 2019-04-26 | 8.71 |
| 2019-04-25 | 12.85 |
| 2019-04-24 | 15.96 |
| 2019-04-23 | 15.13 |
| 2019-04-18 | 19.07 |
| 2019-04-17 | 19.69 |
| 2019-04-16 | 18.86 |
| 2019-04-15 | 20.51 |
| 2019-04-12 | 18.03 |
| 2019-04-11 | 22.17 |
| 2019-04-10 | 27.97 |
| 2019-04-09 | 26.93 |
| 2019-04-08 | 28.80 |
| 2019-04-04 | 24.45 |
| 2019-04-03 | 24.86 |
| 2019-04-02 | 25.69 |
| 2019-04-01 | 23.41 |
| 2019-03-29 | 18.86 |
| 2019-03-28 | 16.58 |
| 2019-03-27 | 17.82 |
| 2019-03-26 | 17.82 |
| 2019-03-25 | 21.76 |
| 2019-03-22 | 26.52 |
| 2019-03-21 | 27.14 |
| 2019-03-20 | 27.55 |
| 2019-03-19 | 32.32 |
| 2019-03-18 | 30.25 |
| 2019-03-15 | 25.48 |
| 2019-03-14 | 26.31 |
| 2019-03-13 | 28.59 |
| 2019-03-12 | 30.25 |
| 2019-03-11 | 24.86 |
| 2019-03-08 | 25.07 |
| 2019-03-07 | 29.83 |
| 2019-03-06 | 33.77 |
| 2019-03-05 | 30.87 |
| 2019-03-04 | 30.25 |
| 2019-03-01 | 26.93 |
| 2019-02-28 | 20.93 |
| 2019-02-27 | 24.45 |
| 2019-02-26 | 26.73 |
| 2019-02-25 | 26.31 |
| 2019-02-22 | 24.03 |
| 2019-02-21 | 23.62 |
| 2019-02-20 | 21.96 |
| 2019-02-19 | 19.69 |
| 2019-02-18 | 20.31 |
| 2019-02-15 | 18.24 |
| 2019-02-14 | 22.79 |
| 2019-02-13 | 20.51 |
| 2019-02-12 | 16.17 |
| 2019-02-11 | 19.89 |
| 2019-02-08 | 20.10 |
| 2019-02-04 | 22.59 |
| 2019-02-01 | 23.41 |
| 2019-01-31 | 21.34 |
| 2019-01-30 | 15.13 |
| 2019-01-29 | 15.75 |
| 2019-01-28 | 14.72 |
| 2019-01-25 | 16.58 |
| 2019-01-24 | 15.13 |
| 2019-01-23 | 14.92 |
| 2019-01-22 | 15.13 |
| 2019-01-21 | 18.24 |
| 2019-01-18 | 19.07 |
| 2019-01-17 | 15.75 |
| 2019-01-16 | 15.54 |
| 2019-01-15 | 14.92 |
| 2019-01-14 | 12.02 |
| 2019-01-11 | 13.89 |
| 2019-01-10 | 11.61 |
| 2019-01-09 | 15.75 |
| 2019-01-08 | 10.16 |
| 2019-01-07 | 13.06 |
| 2019-01-04 | 8.50 |
| 2019-01-03 | 7.88 |
| 2019-01-02 | 6.23 |
| 2018-12-31 | 11.82 |
| 2018-12-28 | 10.16 |
| 2018-12-27 | 11.20 |
| 2018-12-24 | 9.75 |
| 2018-12-21 | 13.06 |
| 2018-12-20 | 12.44 |
| 2018-12-19 | 14.51 |
| 2018-12-18 | 17.62 |
| 2018-12-17 | 18.65 |
| 2018-12-14 | 20.10 |
| 2018-12-13 | 24.24 |
| 2018-12-12 | 20.93 |
| 2018-12-11 | 20.10 |
| 2018-12-10 | 25.69 |
| 2018-12-07 | 26.11 |
| 2018-12-06 | 29.42 |
| 2018-12-05 | 33.77 |
| 2018-12-04 | 36.04 |
| 2018-12-03 | 39.15 |
| 2018-11-30 | 32.32 |
| 2018-11-29 | 26.73 |
| 2018-11-28 | 26.93 |
| 2018-11-27 | 26.31 |
| 2018-11-26 | 26.52 |
| 2018-11-23 | 30.45 |
| 2018-11-22 | 32.52 |
| 2018-11-21 | 36.04 |
| 2018-11-20 | 32.52 |
| 2018-11-19 | 31.90 |
| 2018-11-16 | 34.80 |
| 2018-11-15 | 38.94 |
| 2018-11-14 | 36.46 |
| 2018-11-13 | 34.39 |
| 2018-11-12 | 36.87 |
| 2018-11-09 | 40.60 |
| 2018-11-08 | 39.77 |
| 2018-11-07 | 39.56 |
| 2018-11-06 | 42.05 |
| 2018-11-05 | 36.46 |
| 2018-11-02 | 43.09 |
| 2018-11-01 | 36.46 |
| 2018-10-31 | 38.12 |
| 2018-10-30 | 32.52 |
| 2018-10-29 | 29.83 |
| 2018-10-26 | 33.77 |
| 2018-10-25 | 32.52 |
| 2018-10-24 | 32.94 |
| 2018-10-23 | 35.63 |
| 2018-10-22 | 41.84 |
| 2018-10-19 | 41.84 |
| 2018-10-18 | 37.70 |
| 2018-10-16 | 42.05 |
| 2018-10-15 | 39.15 |
| 2018-10-12 | 38.74 |
| 2018-10-11 | 30.04 |
| 2018-10-10 | 33.56 |
| 2018-10-09 | 34.60 |
| 2018-10-08 | 31.28 |
| 2018-10-05 | 39.98 |
| 2018-10-04 | 39.56 |
| 2018-10-03 | 40.81 |
| 2018-10-02 | 39.15 |
| 2018-09-28 | 44.95 |
| 2018-09-27 | 49.09 |
| 2018-09-26 | 49.71 |
| 2018-09-24 | 48.26 |
| 2018-09-21 | 53.65 |
| 2018-09-20 | 52.40 |
| 2018-09-19 | 50.54 |
| 2018-09-18 | 48.88 |
| 2018-09-17 | 41.64 |
| 2018-09-14 | 44.12 |
| 2018-09-13 | 40.39 |
| 2018-09-12 | 36.46 |
| 2018-09-11 | 34.60 |
| 2018-09-10 | 48.47 |
| 2018-09-07 | 53.85 |
| 2018-09-06 | 53.23 |
| 2018-09-05 | 52.20 |
| 2018-09-04 | 54.89 |
| 2018-09-03 | 52.40 |
| 2018-08-31 | 59.86 |
| 2018-08-30 | 60.27 |
| 2018-08-29 | 59.24 |
| 2018-08-28 | 58.82 |
| 2018-08-27 | 53.85 |
| 2018-08-24 | 53.44 |
| 2018-08-23 | 58.20 |
| 2018-08-22 | 59.44 |
| 2018-08-21 | 61.10 |
| 2018-08-20 | 60.06 |
| 2018-08-17 | 54.47 |
| 2018-08-16 | 53.44 |
| 2018-08-15 | 52.20 |
| 2018-08-14 | 59.03 |
| 2018-08-13 | 61.31 |
| 2018-08-10 | 62.34 |
| 2018-08-09 | 65.66 |
| 2018-08-08 | 65.24 |
| 2018-08-07 | 65.66 |
| 2018-08-06 | 60.69 |
| 2018-08-03 | 59.03 |
| 2018-08-02 | 59.44 |
| 2018-08-01 | 63.58 |
| 2018-07-31 | 72.28 |
| 2018-07-30 | 69.59 |
| 2018-07-27 | 73.32 |
| 2018-07-26 | 65.03 |
| 2018-07-25 | 66.90 |
| 2018-07-24 | 62.96 |
| 2018-07-23 | 56.54 |
| 2018-07-20 | 55.51 |
| 2018-07-19 | 55.30 |
| 2018-07-18 | 48.05 |
| 2018-07-17 | 47.23 |
| 2018-07-16 | 49.09 |
| 2018-07-13 | 47.02 |
| 2018-07-12 | 46.19 |
| 2018-07-11 | 43.71 |
| 2018-07-10 | 46.40 |
| 2018-07-09 | 41.84 |
| 2018-07-06 | 36.46 |
| 2018-07-05 | 36.67 |
| 2018-07-04 | 39.56 |
| 2018-07-03 | 40.19 |
| 2018-06-29 | 46.61 |
| 2018-06-28 | 44.33 |
| 2018-06-27 | 45.16 |
| 2018-06-26 | 53.44 |
| 2018-06-25 | 60.27 |
| 2018-06-22 | 69.38 |
| 2018-06-21 | 65.45 |
| 2018-06-20 | 63.17 |
| 2018-06-19 | 63.79 |
| 2018-06-15 | 71.25 |
| 2018-06-14 | 74.15 |
| 2018-06-13 | 74.77 |
| 2018-06-12 | 76.42 |
| 2018-06-11 | 72.90 |
| 2018-06-08 | 69.80 |
| 2018-06-07 | 72.07 |
| 2018-06-06 | 68.06 |
| 2018-06-05 | 65.46 |
| 2018-06-04 | 68.06 |
| 2018-06-01 | 63.06 |
| 2018-05-31 | 55.66 |
| 2018-05-30 | 51.86 |
| 2018-05-29 | 54.06 |
| 2018-05-28 | 58.26 |
| 2018-05-25 | 56.66 |
| 2018-05-24 | 55.06 |
| 2018-05-23 | 58.46 |
| 2018-05-21 | 60.06 |
| 2018-05-18 | 62.46 |
| 2018-05-17 | 63.46 |
| 2018-05-16 | 63.86 |
| 2018-05-15 | 64.06 |
| 2018-05-14 | 62.46 |
| 2018-05-11 | 61.46 |
| 2018-05-10 | 65.86 |
| 2018-05-09 | 64.26 |
| 2018-05-08 | 65.86 |
| 2018-05-07 | 65.26 |
| 2018-05-04 | 61.46 |
| 2018-05-03 | 64.46 |
| 2018-05-02 | 67.46 |
| 2018-04-30 | 70.46 |
| 2018-04-27 | 62.06 |
| 2018-04-26 | 63.46 |
| 2018-04-25 | 65.26 |
| 2018-04-24 | 66.86 |
| 2018-04-23 | 59.06 |
| 2018-04-20 | 59.66 |
| 2018-04-19 | 65.86 |
| 2018-04-18 | 59.46 |
| 2018-04-17 | 48.85 |
| 2018-04-16 | 52.46 |
| 2018-04-13 | 59.86 |
| 2018-04-12 | 54.06 |
| 2018-04-11 | 57.86 |
| 2018-04-10 | 62.06 |
| 2018-04-09 | 54.06 |
| 2018-04-06 | 55.86 |
| 2018-04-04 | 49.45 |
| 2018-04-03 | 50.86 |
| 2018-03-29 | 50.06 |
| 2018-03-28 | 46.05 |
| 2018-03-27 | 50.06 |
| 2018-03-26 | 41.45 |
| 2018-03-23 | 44.05 |
| 2018-03-22 | 52.46 |
| 2018-03-21 | 57.46 |
| 2018-03-20 | 58.06 |
| 2018-03-19 | 57.06 |
| 2018-03-16 | 58.66 |
| 2018-03-15 | 61.06 |
| 2018-03-14 | 61.06 |
| 2018-03-13 | 59.06 |
| 2018-03-12 | 56.86 |
| 2018-03-09 | 54.06 |
| 2018-03-08 | 56.46 |
| 2018-03-07 | 60.86 |
| 2018-03-06 | 67.66 |
| 2018-03-05 | 60.06 |
| 2018-03-02 | 66.06 |
| 2018-03-01 | 70.06 |
| 2018-02-28 | 73.26 |
| 2018-02-27 | 71.06 |
| 2018-02-26 | 74.66 |
| 2018-02-23 | 78.87 |
| 2018-02-22 | 76.66 |
| 2018-02-21 | 79.47 |
| 2018-02-20 | 78.47 |
| 2018-02-15 | 77.47 |
| 2018-02-14 | 76.66 |
| 2018-02-13 | 69.46 |
| 2018-02-12 | 62.66 |
| 2018-02-09 | 57.46 |
| 2018-02-08 | 65.46 |
| 2018-02-07 | 68.46 |
| 2018-02-06 | 71.46 |
| 2018-02-05 | 86.07 |
| 2018-02-02 | 85.07 |
| 2018-02-01 | 78.07 |
| 2018-01-31 | 70.46 |
| 2018-01-30 | 64.86 |
| 2018-01-29 | 73.66 |
| 2018-01-26 | 74.46 |
| 2018-01-25 | 75.86 |
| 2018-01-24 | 78.07 |
| 2018-01-23 | 69.06 |
| 2018-01-22 | 67.86 |
| 2018-01-19 | 67.86 |
| 2018-01-18 | 63.86 |
| 2018-01-17 | 51.06 |
| 2018-01-16 | 46.85 |
| 2018-01-15 | 40.65 |
| 2018-01-12 | 49.86 |
| 2018-01-11 | 48.05 |
| 2018-01-10 | 50.66 |
| 2018-01-09 | 52.86 |
| 2018-01-08 | 55.46 |
| 2018-01-05 | 47.05 |
| 2018-01-04 | 48.25 |
| 2018-01-03 | 45.85 |
| 2018-01-02 | 46.65 |
| 2017-12-29 | 43.05 |
| 2017-12-28 | 42.05 |
| 2017-12-27 | 41.05 |
| 2017-12-22 | 37.25 |
| 2017-12-21 | 39.45 |
| 2017-12-20 | 37.05 |
| 2017-12-19 | 38.85 |
| 2017-12-18 | 39.25 |
| 2017-12-15 | 39.85 |
| 2017-12-14 | 43.65 |
| 2017-12-13 | 45.05 |
| 2017-12-12 | 44.45 |
| 2017-12-11 | 44.25 |
| 2017-12-08 | 42.25 |
| 2017-12-07 | 37.85 |
| 2017-12-06 | 41.05 |
| 2017-12-05 | 47.65 |
| 2017-12-04 | 47.45 |
| 2017-12-01 | 48.85 |
| 2017-11-30 | 54.26 |
| 2017-11-29 | 55.86 |
| 2017-11-28 | 51.86 |
| 2017-11-27 | 50.26 |
| 2017-11-24 | 46.25 |
| 2017-11-23 | 46.05 |
| 2017-11-22 | 45.25 |
| 2017-11-21 | 38.45 |
| 2017-11-20 | 36.05 |
| 2017-11-17 | 37.25 |
| 2017-11-16 | 41.85 |
| 2017-11-15 | 44.05 |
| 2017-11-14 | 47.05 |
| 2017-11-13 | 45.85 |
| 2017-11-10 | 45.05 |
| 2017-11-09 | 44.45 |
| 2017-11-08 | 39.65 |
| 2017-11-07 | 40.45 |
| 2017-11-06 | 40.85 |
| 2017-11-03 | 37.65 |
| 2017-11-02 | 38.25 |
| 2017-11-01 | 36.65 |
| 2017-10-31 | 36.65 |
| 2017-10-30 | 32.85 |
| 2017-10-27 | 36.85 |
| 2017-10-26 | 39.65 |
| 2017-10-25 | 41.05 |
| 2017-10-24 | 39.85 |
| 2017-10-23 | 41.45 |
| 2017-10-20 | 42.25 |
| 2017-10-19 | 38.25 |
| 2017-10-18 | 42.05 |
| 2017-10-17 | 46.05 |
| 2017-10-16 | 47.05 |
| 2017-10-13 | 42.05 |
| 2017-10-12 | 41.45 |
| 2017-10-11 | 37.45 |
| 2017-10-10 | 38.45 |
| 2017-10-09 | 39.05 |
| 2017-10-06 | 42.05 |
| 2017-10-04 | 43.85 |
| 2017-10-03 | 41.45 |
| 2017-09-29 | 37.85 |
| 2017-09-28 | 37.25 |
| 2017-09-27 | 40.85 |
| 2017-09-26 | 37.25 |
| 2017-09-25 | 34.25 |
| 2017-09-22 | 37.85 |
| 2017-09-21 | 38.05 |
| 2017-09-20 | 45.25 |
| 2017-09-19 | 41.65 |
| 2017-09-18 | 42.85 |
| 2017-09-15 | 43.65 |
| 2017-09-14 | 50.06 |
| 2017-09-13 | 54.06 |
| 2017-09-12 | 51.26 |
| 2017-09-11 | 45.85 |
| 2017-09-08 | 47.25 |
| 2017-09-07 | 44.65 |
| 2017-09-06 | 45.05 |
| 2017-09-05 | 41.45 |
| 2017-09-04 | 41.25 |
| 2017-09-01 | 42.05 |
| 2017-08-31 | 35.25 |
| 2017-08-30 | 34.05 |
| 2017-08-29 | 26.85 |
| 2017-08-28 | 27.05 |
| 2017-08-25 | 27.65 |
| 2017-08-24 | 24.45 |
| 2017-08-22 | 27.25 |
| 2017-08-21 | 24.25 |
| 2017-08-18 | 20.24 |
| 2017-08-17 | 22.45 |
| 2017-08-16 | 19.84 |
| 2017-08-15 | 18.24 |
| 2017-08-14 | 23.05 |
| 2017-08-11 | 21.24 |
| 2017-08-10 | 32.05 |
| 2017-08-09 | 37.25 |
| 2017-08-08 | 35.85 |
| 2017-08-07 | 38.65 |
| 2017-08-04 | 30.25 |
| 2017-08-03 | 30.45 |
| 2017-08-02 | 27.45 |
| 2017-08-01 | 25.45 |
| 2017-07-31 | 26.85 |
| 2017-07-28 | 20.24 |
| 2017-07-27 | 22.04 |
| 2017-07-26 | 23.05 |
| 2017-07-25 | 21.04 |
| 2017-07-24 | 18.24 |
| 2017-07-21 | 21.64 |
| 2017-07-20 | 21.24 |
| 2017-07-19 | 25.25 |
| 2017-07-18 | 23.65 |
| 2017-07-17 | 21.84 |
| 2017-07-14 | 21.44 |
| 2017-07-13 | 17.64 |
| 2017-07-12 | 16.84 |
| 2017-07-11 | 14.24 |
| 2017-07-10 | 18.24 |
| 2017-07-07 | 17.84 |
| 2017-07-06 | 16.84 |
| 2017-07-05 | 16.64 |
| 2017-07-04 | 16.44 |
| 2017-07-03 | 18.44 |
| 2017-06-30 | 16.44 |
| 2017-06-29 | 13.04 |
| 2017-06-28 | 11.84 |
| 2017-06-27 | 6.04 |
| 2017-06-26 | 5.04 |
| 2017-06-23 | 3.04 |
| 2017-06-22 | 4.64 |
| 2017-06-21 | 4.84 |
| 2017-06-20 | 6.24 |
| 2017-06-19 | 4.24 |
| 2017-06-16 | 3.64 |
| 2017-06-15 | 4.04 |
| 2017-06-14 | 6.64 |
| 2017-06-13 | 4.64 |
| 2017-06-12 | 1.44 |
| 2017-06-09 | 2.10 |
| 2017-06-08 | 2.50 |
| 2017-06-07 | 4.86 |
| 2017-06-06 | 0.52 |
| 2017-06-05 | -0.46 |
| 2017-06-02 | 1.71 |
| 2017-06-01 | 1.12 |
| 2017-05-31 | 2.50 |
| 2017-05-29 | 3.48 |
| 2017-05-26 | 4.07 |
| 2017-05-25 | 4.27 |
| 2017-05-24 | 4.66 |
| 2017-05-23 | 2.89 |
| 2017-05-22 | 5.45 |
| 2017-05-19 | 0.52 |
| 2017-05-18 | -4.40 |
| 2017-05-17 | -3.02 |
| 2017-05-16 | -1.25 |
| 2017-05-15 | -1.64 |
| 2017-05-12 | -4.01 |
| 2017-05-11 | -4.60 |
| 2017-05-10 | -4.01 |
| 2017-05-09 | -2.43 |
| 2017-05-08 | -4.01 |
| 2017-05-05 | -3.22 |
| 2017-05-04 | -1.84 |
| 2017-05-02 | 1.71 |
| 2017-04-28 | 3.09 |
| 2017-04-27 | -0.86 |
| 2017-04-26 | 1.12 |
| 2017-04-25 | 1.71 |
| 2017-04-24 | 1.12 |
| 2017-04-21 | 3.68 |
| 2017-04-20 | 3.48 |
| 2017-04-19 | 5.26 |
| 2017-04-18 | 2.30 |
| 2017-04-13 | 8.01 |
| 2017-04-12 | 9.59 |
| 2017-04-11 | 9.99 |
| 2017-04-10 | 10.58 |
| 2017-04-07 | 11.96 |
| 2017-04-06 | 11.37 |
| 2017-04-05 | 14.91 |
| 2017-04-03 | 13.14 |
| 2017-03-31 | 9.00 |
| 2017-03-30 | 9.39 |
| 2017-03-29 | 10.38 |
| 2017-03-28 | 7.42 |
| 2017-03-27 | 5.85 |
| 2017-03-24 | 11.37 |
| 2017-03-23 | 10.77 |
| 2017-03-22 | 11.76 |
| 2017-03-21 | 16.10 |
| 2017-03-20 | 18.66 |
| 2017-03-17 | 17.48 |
| 2017-03-16 | 22.21 |
| 2017-03-15 | 19.64 |
| 2017-03-14 | 19.45 |
| 2017-03-13 | 17.08 |
| 2017-03-10 | 14.32 |
| 2017-03-09 | 14.13 |
| 2017-03-08 | 19.84 |
| 2017-03-07 | 20.43 |
| 2017-03-06 | 20.83 |
| 2017-03-03 | 18.66 |
| 2017-03-02 | 22.40 |
| 2017-03-01 | 22.80 |
| 2017-02-28 | 18.86 |
| 2017-02-27 | 20.04 |
| 2017-02-24 | 18.46 |
| 2017-02-23 | 23.19 |
| 2017-02-22 | 28.12 |
| 2017-02-21 | 20.43 |
| 2017-02-20 | 18.07 |
| 2017-02-17 | 16.88 |
| 2017-02-16 | 14.32 |
| 2017-02-15 | 18.26 |
| 2017-02-14 | 19.64 |
| 2017-02-13 | 17.87 |
| 2017-02-10 | 16.69 |
| 2017-02-09 | 11.96 |
| 2017-02-08 | 13.93 |
| 2017-02-07 | 11.56 |
| 2017-02-06 | 7.62 |
| 2017-02-03 | 10.38 |
| 2017-02-02 | 17.08 |
| 2017-02-01 | 15.31 |
| 2017-01-27 | 17.87 |
| 2017-01-26 | 21.22 |
| 2017-01-25 | 17.48 |
| 2017-01-24 | 13.93 |
| 2017-01-23 | 8.41 |
| 2017-01-20 | 5.85 |
| 2017-01-19 | 9.00 |
| 2017-01-18 | 9.59 |
| 2017-01-17 | 6.44 |
| 2017-01-16 | 6.44 |
| 2017-01-13 | 5.45 |
| 2017-01-12 | 2.89 |
| 2017-01-11 | 5.26 |
| 2017-01-10 | -1.45 |
| 2017-01-09 | -6.37 |
| 2017-01-06 | -7.16 |
| 2017-01-05 | -4.01 |
| 2017-01-04 | -6.97 |
| 2017-01-03 | -10.12 |
| 2016-12-30 | -9.13 |
| 2016-12-29 | -10.71 |
| 2016-12-28 | -8.74 |
| 2016-12-23 | -8.35 |
| 2016-12-22 | -8.74 |
| 2016-12-21 | -5.39 |
| 2016-12-20 | -6.37 |
| 2016-12-19 | -4.80 |
| 2016-12-16 | -5.39 |
| 2016-12-15 | -4.21 |
| 2016-12-14 | -0.86 |
| 2016-12-13 | 2.10 |
| 2016-12-12 | 2.69 |
| 2016-12-09 | 0.72 |
| 2016-12-08 | -2.43 |
| 2016-12-07 | -3.42 |
| 2016-12-06 | -12.09 |
| 2016-12-05 | -13.47 |
| 2016-12-02 | -11.30 |
| 2016-12-01 | -11.50 |
| 2016-11-30 | -13.67 |
| 2016-11-29 | -9.53 |
| 2016-11-28 | -9.13 |
| 2016-11-25 | -11.50 |
| 2016-11-24 | -11.30 |
| 2016-11-23 | -11.89 |
| 2016-11-22 | -10.91 |
| 2016-11-21 | -14.06 |
| 2016-11-18 | -15.24 |
| 2016-11-17 | -13.67 |
| 2016-11-16 | -15.44 |
| 2016-11-15 | -16.03 |
| 2016-11-14 | -10.32 |
| 2016-11-11 | -7.36 |
| 2016-11-10 | -12.29 |
| 2016-11-09 | -20.17 |
| 2016-11-08 | -18.00 |
| 2016-11-07 | -18.99 |
| 2016-11-04 | -21.16 |
| 2016-11-03 | -22.14 |
| 2016-11-02 | -21.55 |
| 2016-11-01 | -21.75 |
| 2016-10-31 | -21.55 |
| 2016-10-28 | -21.75 |
| 2016-10-27 | -22.34 |
| 2016-10-26 | -21.16 |
| 2016-10-25 | -19.97 |
| 2016-10-24 | -23.13 |
| 2016-10-20 | -23.72 |
| 2016-10-19 | -23.52 |
| 2016-10-18 | -22.73 |
| 2016-10-17 | -23.72 |
| 2016-10-14 | -23.33 |
| 2016-10-13 | -26.08 |
| 2016-10-12 | -25.10 |
| 2016-10-11 | -23.72 |
| 2016-10-07 | -21.95 |
| 2016-10-06 | -21.16 |
| 2016-10-05 | -22.93 |
| 2016-10-04 | -22.73 |
| 2016-10-03 | -26.08 |
| 2016-09-30 | -26.28 |
| 2016-09-29 | -23.13 |
| 2016-09-28 | -23.33 |
| 2016-09-27 | -22.54 |
| 2016-09-26 | -22.34 |
| 2016-09-23 | -19.78 |
| 2016-09-22 | -19.19 |
| 2016-09-21 | -17.81 |
| 2016-09-20 | -20.37 |
| 2016-09-19 | -22.93 |
| 2016-09-15 | -24.90 |
| 2016-09-14 | -24.11 |
| 2016-09-13 | -24.11 |
| 2016-09-12 | -21.55 |
| 2016-09-09 | -18.40 |
| 2016-09-08 | -18.79 |
| 2016-09-07 | -19.19 |
| 2016-09-06 | -18.99 |
| 2016-09-05 | -21.16 |
| 2016-09-02 | -23.52 |
| 2016-09-01 | -24.31 |
| 2016-08-31 | -24.90 |
| 2016-08-30 | -25.30 |
| 2016-08-29 | -27.66 |
| 2016-08-26 | -27.07 |
| 2016-08-25 | -26.28 |
| 2016-08-24 | -26.48 |
| 2016-08-23 | -25.49 |
| 2016-08-22 | -25.89 |
| 2016-08-19 | -24.71 |
| 2016-08-18 | -22.93 |
| 2016-08-17 | -21.75 |
| 2016-08-16 | -22.54 |
| 2016-08-15 | -23.92 |
| 2016-08-12 | -21.75 |
| 2016-08-11 | -21.75 |
| 2016-08-10 | -22.54 |
| 2016-08-09 | -21.16 |
| 2016-08-08 | -18.79 |
| 2016-08-05 | -22.54 |
| 2016-08-04 | -23.33 |
| 2016-08-03 | -23.72 |
| 2016-08-01 | -22.54 |
| 2016-07-29 | -25.30 |
| 2016-07-28 | -25.10 |
| 2016-07-27 | -24.51 |
| 2016-07-26 | -24.90 |
| 2016-07-25 | -26.08 |
| 2016-07-22 | -24.90 |
| 2016-07-21 | -24.71 |
| 2016-07-20 | -27.86 |
| 2016-07-19 | -27.27 |
| 2016-07-18 | -22.93 |
| 2016-07-15 | -23.13 |
| 2016-07-14 | -19.58 |
| 2016-07-13 | -18.79 |
| 2016-07-12 | -22.34 |
| 2016-07-11 | -26.87 |
| 2016-07-08 | -26.68 |
| 2016-07-07 | -28.25 |
| 2016-07-06 | -28.25 |
| 2016-07-05 | -28.84 |
| 2016-07-04 | -25.30 |
| 2016-06-30 | -32.00 |
| 2016-06-29 | -31.41 |
| 2016-06-28 | -31.21 |
| 2016-06-27 | -32.00 |
| 2016-06-24 | -35.15 |
| 2016-06-23 | -33.18 |
| 2016-06-22 | -33.57 |
| 2016-06-21 | -35.55 |
| 2016-06-20 | -36.33 |
| 2016-06-17 | -37.52 |
| 2016-06-16 | -36.33 |
| 2016-06-15 | -34.76 |
| 2016-06-14 | -37.32 |
| 2016-06-13 | -36.73 |
| 2016-06-10 | -35.15 |
| 2016-06-08 | -32.79 |
| 2016-06-07 | -29.24 |
| 2016-06-06 | -31.80 |
| 2016-06-03 | -34.36 |
| 2016-06-02 | -33.77 |
| 2016-06-01 | -36.33 |
| 2016-05-31 | -37.52 |
| 2016-05-30 | -36.93 |
| 2016-05-27 | -36.14 |
| 2016-05-26 | -35.55 |
| 2016-05-25 | -35.74 |
| 2016-05-24 | -36.33 |
| 2016-05-23 | -33.77 |
| 2016-05-20 | -36.93 |
| 2016-05-19 | -36.93 |
| 2016-05-18 | -36.33 |
| 2016-05-17 | -33.77 |
| 2016-05-16 | -34.76 |
| 2016-05-13 | -36.53 |
| 2016-05-12 | -34.76 |
| 2016-05-11 | -32.98 |
| 2016-05-10 | -36.14 |
| 2016-05-09 | -37.52 |
| 2016-05-06 | -32.79 |
| 2016-05-05 | -30.22 |
| 2016-05-04 | -31.01 |
| 2016-05-03 | -28.25 |
| 2016-04-29 | -27.46 |
| 2016-04-28 | -25.10 |
| 2016-04-27 | -25.49 |
| 2016-04-26 | -23.92 |
| 2016-04-25 | -21.55 |
| 2016-04-22 | -21.35 |
| 2016-04-21 | -16.23 |
| 2016-04-20 | -16.03 |
| 2016-04-19 | -14.46 |
| 2016-04-18 | -18.79 |
| 2016-04-15 | -19.38 |
| 2016-04-14 | -17.81 |
| 2016-04-13 | -16.43 |
| 2016-04-12 | -17.02 |
| 2016-04-11 | -17.02 |
| 2016-04-08 | -22.73 |
| 2016-04-07 | -20.37 |
| 2016-04-06 | -23.72 |
| 2016-04-05 | -24.90 |
| 2016-04-01 | -28.84 |
| 2016-03-31 | -29.04 |
| 2016-03-30 | -31.41 |
| 2016-03-29 | -32.79 |
| 2016-03-24 | -31.41 |
| 2016-03-23 | -28.65 |
| 2016-03-22 | -27.86 |
| 2016-03-21 | -28.06 |
| 2016-03-18 | -27.46 |
| 2016-03-17 | -29.24 |
| 2016-03-16 | -31.01 |
| 2016-03-15 | -29.83 |
| 2016-03-14 | -28.25 |
| 2016-03-11 | -28.06 |
| 2016-03-10 | -30.82 |
| 2016-03-09 | -28.65 |
| 2016-03-08 | -24.31 |
| 2016-03-07 | -26.28 |
| 2016-03-04 | -24.71 |
| 2016-03-03 | -29.04 |
| 2016-03-02 | -26.68 |
| 2016-03-01 | -30.62 |
| 2016-02-29 | -37.52 |
| 2016-02-26 | -34.36 |
| 2016-02-25 | -37.32 |
| 2016-02-24 | -34.36 |
| 2016-02-23 | -34.95 |
| 2016-02-22 | -39.29 |
| 2016-02-19 | -42.44 |
| 2016-02-18 | -40.47 |
| 2016-02-17 | -40.08 |
| 2016-02-16 | -39.69 |
| 2016-02-15 | -41.66 |
| 2016-02-12 | -45.40 |
| 2016-02-11 | -46.19 |
| 2016-02-05 | -38.31 |
| 2016-02-04 | -37.91 |
| 2016-02-03 | -35.94 |
| 2016-02-02 | -35.15 |
| 2016-02-01 | -31.80 |
| 2016-01-29 | -33.97 |
| 2016-01-28 | -30.22 |
| 2016-01-27 | -29.83 |
| 2016-01-26 | -32.79 |
| 2016-01-25 | -25.10 |
| 2016-01-22 | -29.04 |
| 2016-01-21 | -35.94 |
| 2016-01-20 | -29.83 |
| 2016-01-19 | -27.27 |
| 2016-01-18 | -32.20 |
| 2016-01-15 | -36.73 |
| 2016-01-14 | -33.97 |
| 2016-01-13 | -37.91 |
| 2016-01-12 | -37.32 |
| 2016-01-11 | -35.74 |
| 2016-01-08 | -33.38 |
| 2016-01-07 | -38.70 |
| 2016-01-06 | -34.95 |
| 2016-01-05 | -39.49 |
| 2016-01-04 | -41.26 |
| 2015-12-31 | -38.11 |
| 2015-12-30 | -37.12 |
| 2015-12-29 | -36.33 |
| 2015-12-28 | -37.12 |
| 2015-12-24 | -35.74 |
| 2015-12-23 | -38.11 |
| 2015-12-22 | -42.05 |
| 2015-12-21 | -43.04 |
| 2015-12-18 | -44.02 |
| 2015-12-17 | -43.23 |
| 2015-12-16 | -44.22 |
| 2015-12-15 | -44.42 |
| 2015-12-14 | -42.84 |
| 2015-12-11 | -41.46 |
| 2015-12-10 | -42.25 |
| 2015-12-09 | -40.87 |
| 2015-12-08 | -39.29 |
| 2015-12-07 | -37.32 |
| 2015-12-04 | -39.09 |
| 2015-12-03 | -38.70 |
| 2015-12-02 | -38.50 |
| 2015-12-01 | -38.90 |
| 2015-11-30 | -40.28 |
| 2015-11-27 | -39.69 |
| 2015-11-26 | -38.31 |
| 2015-11-25 | -38.90 |
| 2015-11-24 | -38.11 |
| 2015-11-23 | -36.53 |
| 2015-11-20 | -36.33 |
| 2015-11-19 | -37.32 |
| 2015-11-18 | -37.12 |
| 2015-11-17 | -36.14 |
| 2015-11-16 | -37.12 |
| 2015-11-13 | -35.94 |
| 2015-11-12 | -35.35 |
| 2015-11-11 | -35.35 |
| 2015-11-10 | -35.55 |
| 2015-11-09 | -35.74 |
| 2015-11-06 | -34.56 |
| 2015-11-05 | -33.38 |
| 2015-11-04 | -33.57 |
| 2015-11-03 | -37.12 |
| 2015-11-02 | -37.12 |
| 2015-10-30 | -36.14 |
| 2015-10-29 | -36.53 |
| 2015-10-28 | -36.93 |
| 2015-10-27 | -35.94 |
| 2015-10-26 | -34.76 |
| 2015-10-23 | -34.36 |
| 2015-10-22 | -35.35 |
| 2015-10-20 | -33.97 |
| 2015-10-19 | -32.00 |
| 2015-10-16 | -30.42 |
| 2015-10-15 | -26.28 |
| 2015-10-14 | -29.24 |
| 2015-10-13 | -27.66 |
| 2015-10-12 | -26.68 |
| 2015-10-09 | -29.83 |
| 2015-10-08 | -31.60 |
| 2015-10-07 | -28.84 |
| 2015-10-06 | -32.00 |
| 2015-10-05 | -31.60 |
| 2015-10-02 | -32.98 |
| 2015-09-30 | -38.70 |
| 2015-09-29 | -39.49 |
| 2015-09-25 | -36.33 |
| 2015-09-24 | -35.35 |
| 2015-09-23 | -32.98 |
| 2015-09-22 | -28.65 |
| 2015-09-21 | -28.84 |
| 2015-09-18 | -28.06 |
| 2015-09-17 | -32.00 |
| 2015-09-16 | -32.00 |
| 2015-09-15 | -35.35 |
| 2015-09-14 | -33.38 |
| 2015-09-11 | -32.20 |
| 2015-09-10 | -36.14 |
| 2015-09-09 | -34.76 |
| 2015-09-08 | -37.32 |
| 2015-09-07 | -40.87 |
| 2015-09-04 | -40.28 |
| 2015-09-02 | -40.08 |
| 2015-09-01 | -33.57 |
| 2015-08-31 | -31.60 |
| 2015-08-28 | -27.27 |
| 2015-08-27 | -29.63 |
| 2015-08-26 | -29.44 |
| 2015-08-25 | -26.87 |
| 2015-08-24 | -26.08 |
| 2015-08-21 | -19.97 |
| 2015-08-20 | -17.41 |
| 2015-08-19 | -11.30 |
| 2015-08-18 | -12.48 |
| 2015-08-17 | -11.30 |
| 2015-08-14 | -13.86 |
| 2015-08-13 | -13.86 |
| 2015-08-12 | -12.09 |
| 2015-08-11 | -7.16 |
| 2015-08-10 | -7.75 |
| 2015-08-07 | -15.24 |
| 2015-08-06 | -17.61 |
| 2015-08-05 | -18.59 |
| 2015-08-04 | -22.73 |
| 2015-08-03 | -22.14 |
| 2015-07-31 | -22.34 |
| 2015-07-30 | -23.13 |
| 2015-07-29 | -21.95 |
| 2015-07-28 | -22.54 |
| 2015-07-27 | -21.16 |
| 2015-07-24 | -16.03 |
| 2015-07-23 | -14.26 |
| 2015-07-22 | -15.84 |
| 2015-07-21 | -15.24 |
| 2015-07-20 | -13.67 |
| 2015-07-17 | -13.47 |
| 2015-07-16 | -12.88 |
| 2015-07-15 | -15.44 |
| 2015-07-14 | -11.30 |
| 2015-07-13 | -6.37 |
| 2015-07-10 | -8.35 |
| 2015-07-09 | -10.91 |
| 2015-07-08 | -18.79 |
| 2015-07-07 | -18.20 |
| 2015-07-06 | -8.35 |
| 2015-07-03 | -0.26 |
| 2015-07-02 | 0.92 |
| 2015-06-30 | 5.45 |
| 2015-06-29 | 4.86 |
| 2015-06-26 | 8.80 |
| 2015-06-25 | 11.76 |
| 2015-06-24 | 12.55 |
| 2015-06-23 | 14.52 |
| 2015-06-22 | 11.96 |
| 2015-06-19 | 12.15 |
| 2015-06-18 | 12.94 |
| 2015-06-17 | 11.76 |
| 2015-06-16 | 9.20 |
| 2015-06-15 | 14.72 |
| 2015-06-12 | 16.69 |
| 2015-06-11 | 13.93 |
| 2015-06-10 | 14.13 |
| 2015-06-09 | 16.10 |
| 2015-06-08 | 22.40 |
| 2015-06-05 | 22.27 |
| 2015-06-04 | 21.48 |
| 2015-06-03 | 22.66 |
| 2015-06-02 | 25.59 |
| 2015-06-01 | 28.32 |
| 2015-05-29 | 25.00 |
| 2015-05-28 | 26.17 |
| 2015-05-27 | 31.05 |
| 2015-05-26 | 30.47 |
| 2015-05-22 | 26.76 |
| 2015-05-21 | 24.80 |
| 2015-05-20 | 24.80 |
| 2015-05-19 | 25.98 |
| 2015-05-18 | 23.83 |
| 2015-05-15 | 25.98 |
| 2015-05-14 | 25.20 |
| 2015-05-13 | 29.88 |
| 2015-05-12 | 22.27 |
| 2015-05-11 | 23.63 |
| 2015-05-08 | 23.24 |
| 2015-05-07 | 18.36 |
| 2015-05-06 | 22.66 |
| 2015-05-05 | 25.78 |
| 2015-05-04 | 28.13 |
| 2015-04-30 | 26.37 |
| 2015-04-29 | 28.71 |
| 2015-04-28 | 31.64 |
| 2015-04-27 | 35.16 |
| 2015-04-24 | 26.95 |
| 2015-04-23 | 28.13 |
| 2015-04-22 | 24.02 |
| 2015-04-21 | 22.46 |
| 2015-04-20 | 22.85 |
| 2015-04-17 | 25.98 |
| 2015-04-16 | 22.07 |
| 2015-04-15 | 19.53 |
| 2015-04-14 | 26.37 |
| 2015-04-13 | 35.35 |
| 2015-04-10 | 27.34 |
| 2015-04-09 | 24.80 |
| 2015-04-08 | 22.46 |
| 2015-04-02 | 11.33 |
| 2015-04-01 | 11.13 |
| 2015-03-31 | 11.52 |
| 2015-03-30 | 10.35 |
| 2015-03-27 | 2.34 |
| 2015-03-26 | 2.73 |
| 2015-03-25 | 4.10 |
| 2015-03-24 | 4.88 |
| 2015-03-23 | 3.71 |
| 2015-03-20 | 2.73 |
| 2015-03-19 | 5.86 |
| 2015-03-18 | 5.86 |
| 2015-03-17 | 3.52 |
| 2015-03-16 | 2.73 |
| 2015-03-13 | 2.15 |
| 2015-03-12 | 1.37 |
| 2015-03-11 | 7.23 |
| 2015-03-10 | 7.81 |
| 2015-03-09 | 13.67 |
| 2015-03-06 | 14.65 |
| 2015-03-05 | 13.09 |
| 2015-03-04 | 15.82 |
| 2015-03-03 | 17.19 |
| 2015-03-02 | 14.84 |
| 2015-02-27 | 14.84 |
| 2015-02-26 | 13.48 |
| 2015-02-25 | 13.09 |
| 2015-02-24 | 11.52 |
| 2015-02-23 | 10.94 |
| 2015-02-18 | 12.30 |
| 2015-02-17 | 12.11 |
| 2015-02-16 | 11.72 |
| 2015-02-13 | 10.94 |
| 2015-02-12 | 6.84 |
| 2015-02-11 | 7.42 |
| 2015-02-10 | 8.59 |
| 2015-02-09 | 9.38 |
| 2015-02-06 | 12.30 |
| 2015-02-05 | 12.11 |
| 2015-02-04 | 13.67 |
| 2015-02-03 | 5.86 |
| 2015-02-02 | 5.66 |
| 2015-01-30 | 12.89 |
| 2015-01-29 | 11.33 |
| 2015-01-28 | 12.50 |
| 2015-01-27 | 11.52 |
| 2015-01-26 | 12.11 |
| 2015-01-23 | 12.70 |
| 2015-01-22 | 9.77 |
| 2015-01-21 | 12.50 |
| 2015-01-20 | 9.77 |
| 2015-01-19 | 9.77 |
| 2015-01-16 | 17.38 |
| 2015-01-15 | 15.43 |
| 2015-01-14 | 18.75 |
| 2015-01-13 | 23.05 |
| 2015-01-12 | 25.59 |
| 2015-01-09 | 27.54 |
| 2015-01-08 | 31.64 |
| 2015-01-07 | 33.98 |
| 2015-01-06 | 32.23 |
| 2015-01-05 | 33.40 |
| 2015-01-02 | 28.13 |
| 2014-12-31 | 28.91 |
| 2014-12-30 | 29.69 |
| 2014-12-29 | 31.45 |
| 2014-12-24 | 23.83 |
| 2014-12-23 | 25.98 |
| 2014-12-22 | 28.71 |
| 2014-12-19 | 24.22 |
| 2014-12-18 | 19.92 |
| 2014-12-17 | 22.66 |
| 2014-12-16 | 27.15 |
| 2014-12-15 | 22.27 |
| 2014-12-12 | 21.48 |
| 2014-12-11 | 26.76 |
| 2014-12-10 | 18.36 |
| 2014-12-09 | 21.29 |
| 2014-12-08 | 28.71 |
| 2014-12-05 | 22.07 |
| 2014-12-04 | 20.70 |
| 2014-12-03 | 12.70 |
| 2014-12-02 | 9.38 |
| 2014-12-01 | 6.45 |
| 2014-11-28 | 7.03 |
| 2014-11-27 | 6.45 |
| 2014-11-26 | 7.62 |
| 2014-11-25 | 8.01 |
| 2014-11-24 | 9.96 |
| 2014-11-21 | 2.15 |
| 2014-11-20 | 0.78 |
| 2014-11-19 | 1.95 |
| 2014-11-18 | 1.17 |
| 2014-11-17 | 6.25 |
| 2014-11-14 | 10.35 |
| 2014-11-13 | 11.33 |
| 2014-11-12 | 11.91 |
| 2014-11-11 | 13.28 |
| 2014-11-10 | 13.48 |
| 2014-11-07 | 10.16 |
| 2014-11-06 | 9.57 |
| 2014-11-05 | 12.11 |
| 2014-11-04 | 12.30 |
| 2014-11-03 | 13.09 |
| 2014-10-31 | 11.52 |
| 2014-10-30 | 9.96 |
| 2014-10-29 | 9.77 |
| 2014-10-28 | 5.27 |
| 2014-10-27 | 2.34 |
| 2014-10-24 | 1.37 |
| 2014-10-23 | 4.10 |
| 2014-10-22 | 5.08 |
| 2014-10-21 | 5.66 |
| 2014-10-20 | 4.69 |
| 2014-10-17 | 4.69 |
| 2014-10-16 | 3.91 |
| 2014-10-15 | 7.62 |
| 2014-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy