Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1172 % |
|---|---|
| 2026-01-09 | -80.16 |
| 2026-01-08 | -79.33 |
| 2026-01-07 | -79.33 |
| 2026-01-06 | -80.16 |
| 2026-01-05 | -79.33 |
| 2026-01-02 | -78.50 |
| 2025-12-31 | -79.33 |
| 2025-12-30 | -79.33 |
| 2025-12-29 | -78.50 |
| 2025-12-24 | -78.50 |
| 2025-12-23 | -78.50 |
| 2025-12-22 | -78.50 |
| 2025-12-19 | -79.33 |
| 2025-12-18 | -78.50 |
| 2025-12-17 | -78.50 |
| 2025-12-16 | -79.33 |
| 2025-12-15 | -78.50 |
| 2025-12-12 | -77.67 |
| 2025-12-11 | -77.67 |
| 2025-12-10 | -79.33 |
| 2025-12-09 | -80.16 |
| 2025-12-08 | -81.81 |
| 2025-12-05 | -80.98 |
| 2025-12-04 | -81.81 |
| 2025-12-03 | -80.98 |
| 2025-12-02 | -80.98 |
| 2025-12-01 | -80.16 |
| 2025-11-28 | -78.50 |
| 2025-11-27 | -74.37 |
| 2025-11-26 | -73.54 |
| 2025-11-25 | -75.19 |
| 2025-11-24 | -76.85 |
| 2025-11-21 | -71.89 |
| 2025-11-20 | -80.98 |
| 2025-11-19 | -80.98 |
| 2025-11-18 | -80.98 |
| 2025-11-17 | -80.98 |
| 2025-11-14 | -80.16 |
| 2025-11-13 | -79.33 |
| 2025-11-12 | -80.16 |
| 2025-11-11 | -80.16 |
| 2025-11-10 | -80.98 |
| 2025-11-07 | -80.16 |
| 2025-11-06 | -80.16 |
| 2025-11-05 | -79.33 |
| 2025-11-04 | -79.33 |
| 2025-11-03 | -79.33 |
| 2025-10-31 | -80.98 |
| 2025-10-30 | -80.98 |
| 2025-10-28 | -79.33 |
| 2025-10-27 | -79.33 |
| 2025-10-24 | -77.67 |
| 2025-10-23 | -76.85 |
| 2025-10-22 | -77.67 |
| 2025-10-21 | -80.16 |
| 2025-10-20 | -80.16 |
| 2025-10-17 | -80.16 |
| 2025-10-16 | -79.33 |
| 2025-10-15 | -80.16 |
| 2025-10-14 | -80.98 |
| 2025-10-13 | -84.29 |
| 2025-10-10 | -83.46 |
| 2025-10-09 | -83.46 |
| 2025-10-08 | -83.46 |
| 2025-10-06 | -83.46 |
| 2025-10-03 | -85.12 |
| 2025-10-02 | -82.64 |
| 2025-09-30 | -81.81 |
| 2025-09-29 | -81.81 |
| 2025-09-26 | -80.98 |
| 2025-09-25 | -80.98 |
| 2025-09-24 | -80.98 |
| 2025-09-23 | -80.16 |
| 2025-09-22 | -80.98 |
| 2025-09-19 | -80.16 |
| 2025-09-18 | -80.16 |
| 2025-09-17 | -80.16 |
| 2025-09-16 | -80.16 |
| 2025-09-15 | -77.67 |
| 2025-09-12 | -79.33 |
| 2025-09-11 | -79.33 |
| 2025-09-10 | -79.33 |
| 2025-09-09 | -79.33 |
| 2025-09-08 | -79.33 |
| 2025-09-05 | -79.33 |
| 2025-09-04 | -79.33 |
| 2025-09-03 | -79.33 |
| 2025-09-02 | -78.50 |
| 2025-09-01 | -78.50 |
| 2025-08-29 | -78.50 |
| 2025-08-28 | -80.16 |
| 2025-08-27 | -79.33 |
| 2025-08-26 | -79.33 |
| 2025-08-25 | -78.50 |
| 2025-08-22 | -78.50 |
| 2025-08-21 | -78.50 |
| 2025-08-20 | -78.50 |
| 2025-08-19 | -80.16 |
| 2025-08-18 | -79.33 |
| 2025-08-15 | -79.33 |
| 2025-08-14 | -79.33 |
| 2025-08-13 | -78.50 |
| 2025-08-12 | -78.50 |
| 2025-08-11 | -78.50 |
| 2025-08-08 | -78.50 |
| 2025-08-07 | -78.50 |
| 2025-08-06 | -78.50 |
| 2025-08-05 | -78.50 |
| 2025-08-04 | -79.33 |
| 2025-08-01 | -79.33 |
| 2025-07-31 | -76.85 |
| 2025-07-30 | -76.85 |
| 2025-07-29 | -77.67 |
| 2025-07-28 | -79.33 |
| 2025-07-25 | -79.33 |
| 2025-07-24 | -77.67 |
| 2025-07-23 | -77.67 |
| 2025-07-22 | -78.50 |
| 2025-07-21 | -78.50 |
| 2025-07-18 | -78.50 |
| 2025-07-17 | -77.67 |
| 2025-07-16 | -77.67 |
| 2025-07-15 | -77.67 |
| 2025-07-14 | -78.50 |
| 2025-07-11 | -79.33 |
| 2025-07-10 | -79.33 |
| 2025-07-09 | -75.19 |
| 2025-07-08 | -75.19 |
| 2025-07-07 | -75.19 |
| 2025-07-04 | -78.50 |
| 2025-07-03 | -77.67 |
| 2025-07-02 | -76.85 |
| 2025-06-30 | -70.23 |
| 2025-06-27 | -70.23 |
| 2025-06-26 | -74.37 |
| 2025-06-25 | -71.06 |
| 2025-06-24 | -71.89 |
| 2025-06-23 | -71.89 |
| 2025-06-20 | -71.89 |
| 2025-06-19 | -71.89 |
| 2025-06-18 | -71.89 |
| 2025-06-17 | -70.23 |
| 2025-06-16 | -71.06 |
| 2025-06-13 | -71.06 |
| 2025-06-12 | -70.23 |
| 2025-06-11 | -64.45 |
| 2025-06-10 | -54.52 |
| 2025-06-09 | -85.94 |
| 2025-06-06 | -85.94 |
| 2025-06-05 | -85.94 |
| 2025-06-04 | -85.12 |
| 2025-06-03 | -85.94 |
| 2025-06-02 | -85.94 |
| 2025-05-30 | -85.94 |
| 2025-05-29 | -85.94 |
| 2025-05-28 | -85.94 |
| 2025-05-27 | -85.94 |
| 2025-05-26 | -85.94 |
| 2025-05-23 | -85.94 |
| 2025-05-22 | -85.94 |
| 2025-05-21 | -85.94 |
| 2025-05-20 | -85.94 |
| 2025-05-19 | -85.94 |
| 2025-05-16 | -85.94 |
| 2025-05-15 | -86.77 |
| 2025-05-14 | -86.77 |
| 2025-05-13 | -86.77 |
| 2025-05-12 | -86.77 |
| 2025-05-09 | -85.94 |
| 2025-05-08 | -85.12 |
| 2025-05-07 | -83.46 |
| 2025-05-06 | -83.46 |
| 2025-05-02 | -84.29 |
| 2025-04-30 | -84.29 |
| 2025-04-29 | -84.29 |
| 2025-04-28 | -88.42 |
| 2025-04-25 | -88.42 |
| 2025-04-24 | -89.25 |
| 2025-04-23 | -89.25 |
| 2025-04-22 | -89.25 |
| 2025-04-17 | -89.25 |
| 2025-04-16 | -89.25 |
| 2025-04-15 | -89.25 |
| 2025-04-14 | -89.25 |
| 2025-04-11 | -89.25 |
| 2025-04-10 | -89.25 |
| 2025-04-09 | -89.25 |
| 2025-04-08 | -89.25 |
| 2025-04-07 | -89.25 |
| 2025-04-03 | -88.42 |
| 2025-04-02 | -87.60 |
| 2025-04-01 | -87.60 |
| 2025-03-31 | -88.42 |
| 2025-03-28 | -88.42 |
| 2025-03-27 | -88.42 |
| 2025-03-26 | -88.42 |
| 2025-03-25 | -88.42 |
| 2025-03-24 | -88.42 |
| 2025-03-21 | -88.42 |
| 2025-03-20 | -87.60 |
| 2025-03-19 | -86.77 |
| 2025-03-18 | -86.77 |
| 2025-03-17 | -86.77 |
| 2025-03-14 | -87.60 |
| 2025-03-13 | -87.60 |
| 2025-03-12 | -88.42 |
| 2025-03-11 | -88.42 |
| 2025-03-10 | -88.42 |
| 2025-03-07 | -88.42 |
| 2025-03-06 | -87.60 |
| 2025-03-05 | -87.60 |
| 2025-03-04 | -86.77 |
| 2025-03-03 | -87.60 |
| 2025-02-28 | -87.60 |
| 2025-02-27 | -86.77 |
| 2025-02-26 | -86.77 |
| 2025-02-25 | -87.60 |
| 2025-02-24 | -85.94 |
| 2025-02-21 | -85.94 |
| 2025-02-20 | -85.94 |
| 2025-02-19 | -85.12 |
| 2025-02-18 | -85.12 |
| 2025-02-17 | -85.12 |
| 2025-02-14 | -85.12 |
| 2025-02-13 | -85.12 |
| 2025-02-12 | -85.12 |
| 2025-02-11 | -83.46 |
| 2025-02-10 | -83.46 |
| 2025-02-07 | -83.46 |
| 2025-02-06 | -83.46 |
| 2025-02-05 | -84.29 |
| 2025-02-04 | -85.12 |
| 2025-02-03 | -85.12 |
| 2025-01-28 | -85.94 |
| 2025-01-27 | -83.46 |
| 2025-01-24 | -83.46 |
| 2025-01-23 | -84.29 |
| 2025-01-22 | -84.29 |
| 2025-01-21 | -84.29 |
| 2025-01-20 | -84.29 |
| 2025-01-17 | -82.64 |
| 2025-01-16 | -81.81 |
| 2025-01-15 | -85.12 |
| 2025-01-14 | -83.46 |
| 2025-01-13 | -83.46 |
| 2025-01-10 | -83.46 |
| 2025-01-09 | -83.46 |
| 2025-01-08 | -83.46 |
| 2025-01-07 | -83.46 |
| 2025-01-06 | -84.29 |
| 2025-01-03 | -84.29 |
| 2025-01-02 | -84.29 |
| 2024-12-31 | -84.29 |
| 2024-12-30 | -84.29 |
| 2024-12-27 | -83.46 |
| 2024-12-24 | -83.46 |
| 2024-12-23 | -83.46 |
| 2024-12-20 | -83.46 |
| 2024-12-19 | -82.64 |
| 2024-12-18 | -80.16 |
| 2024-12-17 | -80.16 |
| 2024-12-16 | -80.16 |
| 2024-12-13 | -80.16 |
| 2024-12-12 | -80.16 |
| 2024-12-11 | -80.16 |
| 2024-12-10 | -80.16 |
| 2024-12-09 | -80.98 |
| 2024-12-06 | -80.98 |
| 2024-12-05 | -80.98 |
| 2024-12-04 | -80.98 |
| 2024-12-03 | -80.98 |
| 2024-12-02 | -80.98 |
| 2024-11-29 | -80.98 |
| 2024-11-28 | -80.98 |
| 2024-11-27 | -80.98 |
| 2024-11-26 | -80.98 |
| 2024-11-25 | -80.98 |
| 2024-11-22 | -80.98 |
| 2024-11-21 | -80.16 |
| 2024-11-20 | -80.16 |
| 2024-11-19 | -80.16 |
| 2024-11-18 | -80.16 |
| 2024-11-15 | -80.16 |
| 2024-11-14 | -80.16 |
| 2024-11-13 | -80.16 |
| 2024-11-12 | -80.16 |
| 2024-11-11 | -80.16 |
| 2024-11-08 | -78.50 |
| 2024-11-07 | -80.16 |
| 2024-11-06 | -79.33 |
| 2024-11-05 | -79.33 |
| 2024-11-04 | -79.33 |
| 2024-11-01 | -79.33 |
| 2024-10-31 | -79.33 |
| 2024-10-30 | -78.50 |
| 2024-10-29 | -78.50 |
| 2024-10-28 | -79.33 |
| 2024-10-25 | -79.33 |
| 2024-10-24 | -80.98 |
| 2024-10-23 | -80.16 |
| 2024-10-22 | -80.16 |
| 2024-10-21 | -80.16 |
| 2024-10-18 | -80.16 |
| 2024-10-17 | -80.16 |
| 2024-10-16 | -80.16 |
| 2024-10-15 | -80.98 |
| 2024-10-14 | -78.50 |
| 2024-10-10 | -78.50 |
| 2024-10-09 | -78.50 |
| 2024-10-08 | -77.67 |
| 2024-10-07 | -75.19 |
| 2024-10-04 | -72.71 |
| 2024-10-03 | -72.71 |
| 2024-10-02 | -76.02 |
| 2024-09-30 | -79.33 |
| 2024-09-27 | -78.50 |
| 2024-09-26 | -77.67 |
| 2024-09-25 | -78.50 |
| 2024-09-24 | -78.50 |
| 2024-09-23 | -76.85 |
| 2024-09-20 | -76.85 |
| 2024-09-19 | -76.85 |
| 2024-09-17 | -75.19 |
| 2024-09-16 | -75.19 |
| 2024-09-13 | -75.19 |
| 2024-09-12 | -75.19 |
| 2024-09-11 | -75.19 |
| 2024-09-10 | -75.19 |
| 2024-09-09 | -77.67 |
| 2024-09-05 | -77.67 |
| 2024-09-04 | -77.67 |
| 2024-09-03 | -77.67 |
| 2024-09-02 | -77.67 |
| 2024-08-30 | -77.67 |
| 2024-08-29 | -75.19 |
| 2024-08-28 | -75.19 |
| 2024-08-27 | -75.19 |
| 2024-08-26 | -75.19 |
| 2024-08-23 | -75.19 |
| 2024-08-22 | -75.19 |
| 2024-08-21 | -75.19 |
| 2024-08-20 | -76.02 |
| 2024-08-19 | -76.02 |
| 2024-08-16 | -76.02 |
| 2024-08-15 | -76.02 |
| 2024-08-14 | -76.02 |
| 2024-08-13 | -76.02 |
| 2024-08-12 | -76.02 |
| 2024-08-09 | -76.02 |
| 2024-08-08 | -76.02 |
| 2024-08-07 | -76.02 |
| 2024-08-06 | -76.85 |
| 2024-08-05 | -76.85 |
| 2024-08-02 | -74.37 |
| 2024-08-01 | -74.37 |
| 2024-07-31 | -74.37 |
| 2024-07-30 | -74.37 |
| 2024-07-29 | -74.37 |
| 2024-07-26 | -74.37 |
| 2024-07-25 | -75.19 |
| 2024-07-24 | -75.19 |
| 2024-07-23 | -75.19 |
| 2024-07-22 | -75.19 |
| 2024-07-19 | -75.19 |
| 2024-07-18 | -75.19 |
| 2024-07-17 | -75.19 |
| 2024-07-16 | -73.54 |
| 2024-07-15 | -73.54 |
| 2024-07-12 | -71.89 |
| 2024-07-11 | -71.89 |
| 2024-07-10 | -71.89 |
| 2024-07-09 | -71.89 |
| 2024-07-08 | -71.89 |
| 2024-07-05 | -70.23 |
| 2024-07-04 | -70.23 |
| 2024-07-03 | -70.23 |
| 2024-07-02 | -72.71 |
| 2024-06-28 | -72.71 |
| 2024-06-27 | -71.89 |
| 2024-06-26 | -71.89 |
| 2024-06-25 | -71.89 |
| 2024-06-24 | -71.89 |
| 2024-06-21 | -71.89 |
| 2024-06-20 | -71.89 |
| 2024-06-19 | -71.89 |
| 2024-06-18 | -71.89 |
| 2024-06-17 | -71.89 |
| 2024-06-14 | -74.37 |
| 2024-06-13 | -74.37 |
| 2024-06-12 | -72.71 |
| 2024-06-11 | -72.71 |
| 2024-06-07 | -72.71 |
| 2024-06-06 | -72.71 |
| 2024-06-05 | -72.71 |
| 2024-06-04 | -72.71 |
| 2024-06-03 | -72.71 |
| 2024-05-31 | -72.71 |
| 2024-05-30 | -73.54 |
| 2024-05-29 | -73.54 |
| 2024-05-28 | -71.89 |
| 2024-05-27 | -71.06 |
| 2024-05-24 | -72.71 |
| 2024-05-23 | -72.71 |
| 2024-05-22 | -71.06 |
| 2024-05-21 | -72.71 |
| 2024-05-20 | -70.23 |
| 2024-05-17 | -72.71 |
| 2024-05-16 | -76.85 |
| 2024-05-14 | -77.67 |
| 2024-05-13 | -74.37 |
| 2024-05-10 | -74.37 |
| 2024-05-09 | -74.37 |
| 2024-05-08 | -72.71 |
| 2024-05-07 | -71.89 |
| 2024-05-06 | -73.54 |
| 2024-05-03 | -73.54 |
| 2024-05-02 | -71.89 |
| 2024-04-30 | -71.89 |
| 2024-04-29 | -71.89 |
| 2024-04-26 | -71.89 |
| 2024-04-25 | -71.06 |
| 2024-04-24 | -71.06 |
| 2024-04-23 | -71.06 |
| 2024-04-22 | -71.06 |
| 2024-04-19 | -71.89 |
| 2024-04-18 | -71.06 |
| 2024-04-17 | -70.23 |
| 2024-04-16 | -70.23 |
| 2024-04-15 | -74.37 |
| 2024-04-12 | -74.37 |
| 2024-04-11 | -74.37 |
| 2024-04-10 | -69.41 |
| 2024-04-09 | -69.41 |
| 2024-04-08 | -66.10 |
| 2024-04-05 | -66.10 |
| 2024-04-03 | -66.10 |
| 2024-04-02 | -66.10 |
| 2024-03-28 | -63.62 |
| 2024-03-27 | -63.62 |
| 2024-03-26 | -63.62 |
| 2024-03-25 | -63.62 |
| 2024-03-22 | -63.62 |
| 2024-03-21 | -63.62 |
| 2024-03-20 | -63.62 |
| 2024-03-19 | -65.27 |
| 2024-03-18 | -65.27 |
| 2024-03-15 | -65.27 |
| 2024-03-14 | -62.79 |
| 2024-03-13 | -62.79 |
| 2024-03-12 | -65.27 |
| 2024-03-11 | -68.58 |
| 2024-03-08 | -63.62 |
| 2024-03-07 | -61.96 |
| 2024-03-06 | -61.96 |
| 2024-03-05 | -61.96 |
| 2024-03-04 | -61.14 |
| 2024-03-01 | -59.48 |
| 2024-02-29 | -59.48 |
| 2024-02-28 | -59.48 |
| 2024-02-27 | -59.48 |
| 2024-02-26 | -59.48 |
| 2024-02-23 | -59.48 |
| 2024-02-22 | -59.48 |
| 2024-02-21 | -59.48 |
| 2024-02-20 | -59.48 |
| 2024-02-19 | -59.48 |
| 2024-02-16 | -59.48 |
| 2024-02-15 | -59.48 |
| 2024-02-14 | -59.48 |
| 2024-02-09 | -59.48 |
| 2024-02-08 | -59.48 |
| 2024-02-07 | -59.48 |
| 2024-02-06 | -59.48 |
| 2024-02-05 | -59.48 |
| 2024-02-02 | -59.48 |
| 2024-02-01 | -60.31 |
| 2024-01-31 | -61.14 |
| 2024-01-30 | -60.31 |
| 2024-01-29 | -60.31 |
| 2024-01-26 | -60.31 |
| 2024-01-25 | -60.31 |
| 2024-01-24 | -60.31 |
| 2024-01-23 | -60.31 |
| 2024-01-22 | -60.31 |
| 2024-01-19 | -59.48 |
| 2024-01-18 | -59.48 |
| 2024-01-17 | -59.48 |
| 2024-01-16 | -59.48 |
| 2024-01-15 | -59.48 |
| 2024-01-12 | -59.48 |
| 2024-01-11 | -59.48 |
| 2024-01-10 | -59.48 |
| 2024-01-09 | -59.48 |
| 2024-01-08 | -59.48 |
| 2024-01-05 | -59.48 |
| 2024-01-04 | -59.48 |
| 2024-01-03 | -61.14 |
| 2024-01-02 | -65.27 |
| 2023-12-29 | -60.31 |
| 2023-12-28 | -60.31 |
| 2023-12-27 | -60.31 |
| 2023-12-22 | -60.31 |
| 2023-12-21 | -60.31 |
| 2023-12-20 | -60.31 |
| 2023-12-19 | -60.31 |
| 2023-12-18 | -60.31 |
| 2023-12-15 | -60.31 |
| 2023-12-14 | -60.31 |
| 2023-12-13 | -60.31 |
| 2023-12-12 | -60.31 |
| 2023-12-11 | -60.31 |
| 2023-12-08 | -60.31 |
| 2023-12-07 | -60.31 |
| 2023-12-06 | -60.31 |
| 2023-12-05 | -60.31 |
| 2023-12-04 | -60.31 |
| 2023-12-01 | -60.31 |
| 2023-11-30 | -60.31 |
| 2023-11-29 | -60.31 |
| 2023-11-28 | -60.31 |
| 2023-11-27 | -60.31 |
| 2023-11-24 | -60.31 |
| 2023-11-23 | -60.31 |
| 2023-11-22 | -60.31 |
| 2023-11-21 | -60.31 |
| 2023-11-20 | -60.31 |
| 2023-11-17 | -60.31 |
| 2023-11-16 | -60.31 |
| 2023-11-15 | -60.31 |
| 2023-11-14 | -60.31 |
| 2023-11-13 | -59.48 |
| 2023-11-10 | -59.48 |
| 2023-11-09 | -59.48 |
| 2023-11-08 | -59.48 |
| 2023-11-07 | -59.48 |
| 2023-11-06 | -58.66 |
| 2023-11-03 | -58.66 |
| 2023-11-02 | -58.66 |
| 2023-11-01 | -58.66 |
| 2023-10-31 | -58.66 |
| 2023-10-30 | -58.66 |
| 2023-10-27 | -58.66 |
| 2023-10-26 | -58.66 |
| 2023-10-25 | -58.66 |
| 2023-10-24 | -58.66 |
| 2023-10-20 | -58.66 |
| 2023-10-19 | -58.66 |
| 2023-10-18 | -58.66 |
| 2023-10-17 | -58.66 |
| 2023-10-16 | -57.00 |
| 2023-10-13 | -57.00 |
| 2023-10-12 | -57.00 |
| 2023-10-11 | -57.00 |
| 2023-10-10 | -57.00 |
| 2023-10-09 | -57.00 |
| 2023-10-06 | -57.00 |
| 2023-10-05 | -57.83 |
| 2023-10-04 | -57.83 |
| 2023-10-03 | -57.83 |
| 2023-09-29 | -57.00 |
| 2023-09-28 | -57.00 |
| 2023-09-27 | -57.00 |
| 2023-09-26 | -57.00 |
| 2023-09-25 | -55.35 |
| 2023-09-22 | -55.35 |
| 2023-09-21 | -55.35 |
| 2023-09-20 | -55.35 |
| 2023-09-19 | -57.83 |
| 2023-09-18 | -57.83 |
| 2023-09-15 | -57.83 |
| 2023-09-14 | -57.83 |
| 2023-09-13 | -57.83 |
| 2023-09-12 | -57.83 |
| 2023-09-11 | -57.83 |
| 2023-09-07 | -57.83 |
| 2023-09-06 | -57.83 |
| 2023-09-05 | -57.83 |
| 2023-09-04 | -62.79 |
| 2023-08-31 | -59.48 |
| 2023-08-30 | -59.48 |
| 2023-08-29 | -59.48 |
| 2023-08-28 | -59.48 |
| 2023-08-25 | -58.66 |
| 2023-08-24 | -58.66 |
| 2023-08-23 | -58.66 |
| 2023-08-22 | -58.66 |
| 2023-08-21 | -58.66 |
| 2023-08-18 | -58.66 |
| 2023-08-17 | -58.66 |
| 2023-08-16 | -58.66 |
| 2023-08-15 | -53.70 |
| 2023-08-14 | -52.87 |
| 2023-08-11 | -55.35 |
| 2023-08-10 | -55.35 |
| 2023-08-09 | -55.35 |
| 2023-08-08 | -53.70 |
| 2023-08-07 | -53.70 |
| 2023-08-04 | -52.87 |
| 2023-08-03 | -52.87 |
| 2023-08-02 | -53.70 |
| 2023-08-01 | -55.35 |
| 2023-07-31 | -56.18 |
| 2023-07-28 | -48.73 |
| 2023-07-27 | -48.73 |
| 2023-07-26 | -48.73 |
| 2023-07-25 | -48.73 |
| 2023-07-24 | -48.73 |
| 2023-07-21 | -48.73 |
| 2023-07-20 | -48.73 |
| 2023-07-19 | -48.73 |
| 2023-07-18 | -48.73 |
| 2023-07-14 | -48.73 |
| 2023-07-13 | -48.73 |
| 2023-07-12 | -48.73 |
| 2023-07-11 | -49.56 |
| 2023-07-10 | -48.73 |
| 2023-07-07 | -47.08 |
| 2023-07-06 | -46.25 |
| 2023-07-05 | -49.56 |
| 2023-07-04 | -47.08 |
| 2023-07-03 | -46.25 |
| 2023-06-30 | -47.08 |
| 2023-06-29 | -47.91 |
| 2023-06-28 | -47.08 |
| 2023-06-27 | -47.91 |
| 2023-06-26 | -47.91 |
| 2023-06-23 | -47.91 |
| 2023-06-21 | -45.43 |
| 2023-06-20 | -50.39 |
| 2023-06-19 | -56.18 |
| 2023-06-16 | -61.14 |
| 2023-06-15 | -58.66 |
| 2023-06-14 | -64.45 |
| 2023-06-13 | -64.45 |
| 2023-06-12 | -64.45 |
| 2023-06-09 | -64.45 |
| 2023-06-08 | -65.27 |
| 2023-06-07 | -65.27 |
| 2023-06-06 | -65.27 |
| 2023-06-05 | -65.27 |
| 2023-06-02 | -65.27 |
| 2023-06-01 | -64.45 |
| 2023-05-31 | -63.62 |
| 2023-05-30 | -63.62 |
| 2023-05-29 | -60.31 |
| 2023-05-25 | -60.31 |
| 2023-05-24 | -60.31 |
| 2023-05-23 | -66.93 |
| 2023-05-22 | -65.27 |
| 2023-05-19 | -65.27 |
| 2023-05-18 | -65.27 |
| 2023-05-17 | -65.27 |
| 2023-05-16 | -64.45 |
| 2023-05-15 | -64.45 |
| 2023-05-12 | -66.10 |
| 2023-05-11 | -64.45 |
| 2023-05-10 | -64.45 |
| 2023-05-09 | -66.93 |
| 2023-05-08 | -66.93 |
| 2023-05-05 | -66.10 |
| 2023-05-04 | -66.10 |
| 2023-05-03 | -66.10 |
| 2023-05-02 | -61.14 |
| 2023-04-28 | -59.48 |
| 2023-04-27 | -59.48 |
| 2023-04-26 | -52.87 |
| 2023-04-25 | -52.87 |
| 2023-04-24 | -54.52 |
| 2023-04-21 | -54.52 |
| 2023-04-20 | -55.35 |
| 2023-04-19 | -53.70 |
| 2023-04-18 | -56.18 |
| 2023-04-17 | -58.66 |
| 2023-04-14 | -61.14 |
| 2023-04-13 | -63.62 |
| 2023-04-12 | -64.45 |
| 2023-04-11 | -65.27 |
| 2023-04-06 | -66.93 |
| 2023-04-04 | -65.27 |
| 2023-04-03 | -65.27 |
| 2023-03-31 | -64.45 |
| 2023-03-30 | -55.35 |
| 2023-03-29 | -55.35 |
| 2023-03-28 | -55.35 |
| 2023-03-27 | -55.35 |
| 2023-03-24 | -57.83 |
| 2023-03-23 | -55.35 |
| 2023-03-22 | -55.35 |
| 2023-03-21 | -57.83 |
| 2023-03-20 | -58.66 |
| 2023-03-17 | -53.70 |
| 2023-03-16 | -61.14 |
| 2023-03-15 | -61.14 |
| 2023-03-14 | -62.79 |
| 2023-03-13 | -62.79 |
| 2023-03-10 | -61.14 |
| 2023-03-09 | -57.83 |
| 2023-03-08 | -52.87 |
| 2023-03-07 | -60.31 |
| 2023-03-06 | -61.96 |
| 2023-03-03 | -61.96 |
| 2023-03-02 | -61.96 |
| 2023-03-01 | -64.45 |
| 2023-02-28 | -64.45 |
| 2023-02-27 | -64.45 |
| 2023-02-24 | -64.45 |
| 2023-02-23 | -64.45 |
| 2023-02-22 | -64.45 |
| 2023-02-21 | -64.45 |
| 2023-02-20 | -66.10 |
| 2023-02-17 | -66.10 |
| 2023-02-16 | -66.93 |
| 2023-02-15 | -66.93 |
| 2023-02-14 | -64.45 |
| 2023-02-13 | -66.10 |
| 2023-02-10 | -66.10 |
| 2023-02-09 | -65.27 |
| 2023-02-08 | -63.62 |
| 2023-02-07 | -64.45 |
| 2023-02-06 | -60.31 |
| 2023-02-03 | -59.48 |
| 2023-02-02 | -58.66 |
| 2023-02-01 | -58.66 |
| 2023-01-31 | -58.66 |
| 2023-01-30 | -58.66 |
| 2023-01-27 | -58.66 |
| 2023-01-26 | -58.66 |
| 2023-01-20 | -57.83 |
| 2023-01-19 | -57.83 |
| 2023-01-18 | -57.83 |
| 2023-01-17 | -57.83 |
| 2023-01-16 | -54.52 |
| 2023-01-13 | -47.91 |
| 2023-01-12 | -47.91 |
| 2023-01-11 | -47.91 |
| 2023-01-10 | -52.87 |
| 2023-01-09 | -52.87 |
| 2023-01-06 | -46.25 |
| 2023-01-05 | -48.73 |
| 2023-01-04 | -54.52 |
| 2023-01-03 | -55.35 |
| 2022-12-30 | -55.35 |
| 2022-12-29 | -55.35 |
| 2022-12-28 | -57.00 |
| 2022-12-23 | -57.83 |
| 2022-12-22 | -55.35 |
| 2022-12-21 | -55.35 |
| 2022-12-20 | -55.35 |
| 2022-12-19 | -63.62 |
| 2022-12-16 | -60.31 |
| 2022-12-15 | -57.83 |
| 2022-12-14 | -57.83 |
| 2022-12-13 | -57.00 |
| 2022-12-12 | -58.66 |
| 2022-12-09 | -58.66 |
| 2022-12-08 | -59.48 |
| 2022-12-07 | -64.45 |
| 2022-12-06 | -49.56 |
| 2022-12-05 | -49.56 |
| 2022-12-02 | -49.56 |
| 2022-12-01 | -49.56 |
| 2022-11-30 | -48.73 |
| 2022-11-29 | -52.04 |
| 2022-11-28 | -55.35 |
| 2022-11-25 | -55.35 |
| 2022-11-24 | -51.22 |
| 2022-11-23 | -52.04 |
| 2022-11-22 | -52.04 |
| 2022-11-21 | -52.04 |
| 2022-11-18 | -49.56 |
| 2022-11-17 | -57.83 |
| 2022-11-16 | -52.87 |
| 2022-11-15 | -50.39 |
| 2022-11-14 | -38.81 |
| 2022-11-11 | -47.08 |
| 2022-11-10 | -47.08 |
| 2022-11-09 | -47.08 |
| 2022-11-08 | -48.73 |
| 2022-11-07 | -42.12 |
| 2022-11-04 | -42.12 |
| 2022-11-03 | -40.47 |
| 2022-11-02 | -40.47 |
| 2022-11-01 | -40.47 |
| 2022-10-31 | -40.47 |
| 2022-10-28 | -40.47 |
| 2022-10-27 | -49.56 |
| 2022-10-26 | -49.56 |
| 2022-10-25 | -49.56 |
| 2022-10-24 | -49.56 |
| 2022-10-21 | -46.25 |
| 2022-10-20 | -46.25 |
| 2022-10-19 | -46.25 |
| 2022-10-18 | -46.25 |
| 2022-10-17 | -46.25 |
| 2022-10-14 | -46.25 |
| 2022-10-13 | -46.25 |
| 2022-10-12 | -39.64 |
| 2022-10-11 | -39.64 |
| 2022-10-10 | -39.64 |
| 2022-10-07 | -39.64 |
| 2022-10-06 | -39.64 |
| 2022-10-05 | -39.64 |
| 2022-10-03 | -39.64 |
| 2022-09-30 | -39.64 |
| 2022-09-29 | -39.64 |
| 2022-09-28 | -39.64 |
| 2022-09-27 | -39.64 |
| 2022-09-26 | -39.64 |
| 2022-09-23 | -39.64 |
| 2022-09-22 | -38.81 |
| 2022-09-21 | -38.81 |
| 2022-09-20 | -37.99 |
| 2022-09-19 | -37.99 |
| 2022-09-16 | -37.99 |
| 2022-09-15 | -37.99 |
| 2022-09-14 | -41.29 |
| 2022-09-13 | -42.95 |
| 2022-09-09 | -42.95 |
| 2022-09-08 | -40.47 |
| 2022-09-07 | -40.47 |
| 2022-09-06 | -40.47 |
| 2022-09-05 | -40.47 |
| 2022-09-02 | -37.99 |
| 2022-09-01 | -33.85 |
| 2022-08-31 | -33.85 |
| 2022-08-30 | -29.72 |
| 2022-08-29 | -30.54 |
| 2022-08-26 | -33.85 |
| 2022-08-25 | -30.54 |
| 2022-08-24 | -30.54 |
| 2022-08-23 | -30.54 |
| 2022-08-22 | -28.89 |
| 2022-08-19 | -33.85 |
| 2022-08-18 | -37.16 |
| 2022-08-17 | -33.85 |
| 2022-08-16 | -30.54 |
| 2022-08-15 | -30.54 |
| 2022-08-12 | -30.54 |
| 2022-08-11 | -35.51 |
| 2022-08-10 | -34.68 |
| 2022-08-09 | -32.20 |
| 2022-08-08 | -33.02 |
| 2022-08-05 | -27.24 |
| 2022-08-04 | -30.54 |
| 2022-08-03 | -36.33 |
| 2022-08-02 | -35.51 |
| 2022-08-01 | -36.33 |
| 2022-07-29 | -36.33 |
| 2022-07-28 | -41.29 |
| 2022-07-27 | -41.29 |
| 2022-07-26 | -38.81 |
| 2022-07-25 | -41.29 |
| 2022-07-22 | -41.29 |
| 2022-07-21 | -33.85 |
| 2022-07-20 | -33.85 |
| 2022-07-19 | -35.51 |
| 2022-07-18 | -33.85 |
| 2022-07-15 | -36.33 |
| 2022-07-14 | -33.85 |
| 2022-07-13 | -33.85 |
| 2022-07-12 | -38.81 |
| 2022-07-11 | -37.99 |
| 2022-07-08 | -35.51 |
| 2022-07-07 | -42.12 |
| 2022-07-06 | -42.12 |
| 2022-07-05 | -36.33 |
| 2022-07-04 | -36.33 |
| 2022-06-30 | -37.99 |
| 2022-06-29 | -33.85 |
| 2022-06-28 | -34.68 |
| 2022-06-27 | 6.66 |
| 2022-06-24 | -0.78 |
| 2022-06-23 | 6.66 |
| 2022-06-22 | 6.66 |
| 2022-06-21 | 6.66 |
| 2022-06-20 | 15.76 |
| 2022-06-17 | 11.63 |
| 2022-06-16 | 14.93 |
| 2022-06-15 | 14.93 |
| 2022-06-14 | 20.72 |
| 2022-06-13 | 13.28 |
| 2022-06-10 | 13.28 |
| 2022-06-09 | 12.45 |
| 2022-06-08 | 20.72 |
| 2022-06-07 | 19.07 |
| 2022-06-06 | 19.07 |
| 2022-06-02 | 19.89 |
| 2022-06-01 | 19.89 |
| 2022-05-31 | 25.68 |
| 2022-05-30 | 26.51 |
| 2022-05-27 | 25.68 |
| 2022-05-26 | 21.55 |
| 2022-05-25 | 28.99 |
| 2022-05-24 | 21.55 |
| 2022-05-23 | 25.68 |
| 2022-05-20 | 14.93 |
| 2022-05-19 | 7.49 |
| 2022-05-18 | -6.57 |
| 2022-05-17 | -5.74 |
| 2022-05-16 | -7.39 |
| 2022-05-13 | -0.78 |
| 2022-05-12 | 5.84 |
| 2022-05-11 | 5.84 |
| 2022-05-10 | 5.84 |
| 2022-05-06 | 5.84 |
| 2022-05-05 | 5.84 |
| 2022-05-04 | 4.18 |
| 2022-05-03 | 11.63 |
| 2022-04-29 | 16.59 |
| 2022-04-28 | 15.76 |
| 2022-04-27 | 15.76 |
| 2022-04-26 | 16.59 |
| 2022-04-25 | 22.37 |
| 2022-04-22 | 23.20 |
| 2022-04-21 | 17.41 |
| 2022-04-20 | 19.89 |
| 2022-04-19 | 23.20 |
| 2022-04-14 | 23.20 |
| 2022-04-13 | 20.72 |
| 2022-04-12 | 3.36 |
| 2022-04-11 | -12.35 |
| 2022-04-08 | -14.83 |
| 2022-04-07 | -19.79 |
| 2022-04-06 | -33.85 |
| 2022-04-04 | -33.85 |
| 2022-04-01 | -42.12 |
| 2022-03-31 | -42.12 |
| 2022-03-30 | -42.12 |
| 2022-03-29 | -42.12 |
| 2022-03-28 | -47.08 |
| 2022-03-25 | -46.25 |
| 2022-03-24 | -50.39 |
| 2022-03-23 | -51.22 |
| 2022-03-22 | -51.22 |
| 2022-03-21 | -54.52 |
| 2022-03-18 | -54.52 |
| 2022-03-17 | -54.52 |
| 2022-03-16 | -54.52 |
| 2022-03-15 | -57.00 |
| 2022-03-14 | -50.39 |
| 2022-03-11 | -49.56 |
| 2022-03-10 | -49.56 |
| 2022-03-09 | -54.52 |
| 2022-03-08 | -54.52 |
| 2022-03-07 | -54.52 |
| 2022-03-04 | -52.87 |
| 2022-03-03 | -50.39 |
| 2022-03-02 | -58.66 |
| 2022-03-01 | -57.00 |
| 2022-02-28 | -54.52 |
| 2022-02-25 | -48.73 |
| 2022-02-24 | -48.73 |
| 2022-02-23 | -48.73 |
| 2022-02-22 | -48.73 |
| 2022-02-21 | -49.56 |
| 2022-02-18 | -49.56 |
| 2022-02-17 | -52.87 |
| 2022-02-16 | -45.43 |
| 2022-02-15 | -48.73 |
| 2022-02-14 | -48.73 |
| 2022-02-11 | -48.73 |
| 2022-02-10 | -44.60 |
| 2022-02-09 | -44.60 |
| 2022-02-08 | -44.60 |
| 2022-02-07 | -46.25 |
| 2022-02-04 | -39.64 |
| 2022-01-31 | -39.64 |
| 2022-01-28 | -39.64 |
| 2022-01-27 | -39.64 |
| 2022-01-26 | -39.64 |
| 2022-01-25 | -39.64 |
| 2022-01-24 | -37.16 |
| 2022-01-21 | -37.16 |
| 2022-01-20 | -42.12 |
| 2022-01-19 | -42.12 |
| 2022-01-18 | -42.12 |
| 2022-01-17 | -42.12 |
| 2022-01-14 | -42.12 |
| 2022-01-13 | -42.12 |
| 2022-01-12 | -42.12 |
| 2022-01-11 | -44.60 |
| 2022-01-10 | -44.60 |
| 2022-01-07 | -44.60 |
| 2022-01-06 | -44.60 |
| 2022-01-05 | -41.29 |
| 2022-01-04 | -41.29 |
| 2022-01-03 | -43.77 |
| 2021-12-31 | -43.77 |
| 2021-12-30 | -43.77 |
| 2021-12-29 | -43.77 |
| 2021-12-28 | -46.25 |
| 2021-12-24 | -46.25 |
| 2021-12-23 | -46.25 |
| 2021-12-22 | -47.08 |
| 2021-12-21 | -47.08 |
| 2021-12-20 | -47.08 |
| 2021-12-17 | -47.08 |
| 2021-12-16 | -47.08 |
| 2021-12-15 | -49.56 |
| 2021-12-14 | -46.25 |
| 2021-12-13 | -46.25 |
| 2021-12-10 | -46.25 |
| 2021-12-09 | -48.73 |
| 2021-12-08 | -48.73 |
| 2021-12-07 | -45.43 |
| 2021-12-06 | -45.43 |
| 2021-12-03 | -45.43 |
| 2021-12-02 | -45.43 |
| 2021-12-01 | -45.43 |
| 2021-11-30 | -45.43 |
| 2021-11-29 | -45.43 |
| 2021-11-26 | -45.43 |
| 2021-11-25 | -45.43 |
| 2021-11-24 | -40.47 |
| 2021-11-23 | -43.77 |
| 2021-11-22 | -42.12 |
| 2021-11-19 | -37.99 |
| 2021-11-18 | -37.99 |
| 2021-11-17 | -37.99 |
| 2021-11-16 | -37.99 |
| 2021-11-15 | -37.99 |
| 2021-11-12 | -37.99 |
| 2021-11-11 | -42.12 |
| 2021-11-10 | -42.12 |
| 2021-11-09 | -42.12 |
| 2021-11-08 | -44.60 |
| 2021-11-05 | -42.12 |
| 2021-11-04 | -38.81 |
| 2021-11-03 | -38.81 |
| 2021-11-02 | -38.81 |
| 2021-11-01 | -38.81 |
| 2021-10-29 | -38.81 |
| 2021-10-28 | -38.81 |
| 2021-10-27 | -38.81 |
| 2021-10-26 | -38.81 |
| 2021-10-25 | -38.81 |
| 2021-10-22 | -38.81 |
| 2021-10-21 | -38.81 |
| 2021-10-20 | -38.81 |
| 2021-10-19 | -38.81 |
| 2021-10-18 | -38.81 |
| 2021-10-15 | -38.81 |
| 2021-10-12 | -38.81 |
| 2021-10-11 | -38.81 |
| 2021-10-08 | -38.81 |
| 2021-10-07 | -38.81 |
| 2021-10-06 | -38.81 |
| 2021-10-05 | -38.81 |
| 2021-10-04 | -38.81 |
| 2021-09-30 | -38.81 |
| 2021-09-29 | -38.81 |
| 2021-09-28 | -38.81 |
| 2021-09-27 | -38.81 |
| 2021-09-24 | -38.81 |
| 2021-09-23 | -38.81 |
| 2021-09-21 | -38.81 |
| 2021-09-20 | -38.81 |
| 2021-09-17 | -38.81 |
| 2021-09-16 | -38.81 |
| 2021-09-15 | -38.81 |
| 2021-09-14 | -38.81 |
| 2021-09-13 | -38.81 |
| 2021-09-10 | -38.81 |
| 2021-09-09 | -38.81 |
| 2021-09-08 | -38.81 |
| 2021-09-07 | -38.81 |
| 2021-09-06 | -38.81 |
| 2021-09-03 | -38.81 |
| 2021-09-02 | -38.81 |
| 2021-09-01 | -37.99 |
| 2021-08-31 | -37.99 |
| 2021-08-30 | -37.99 |
| 2021-08-27 | -42.95 |
| 2021-08-26 | -42.95 |
| 2021-08-25 | -42.95 |
| 2021-08-24 | -42.95 |
| 2021-08-23 | -39.64 |
| 2021-08-20 | -40.47 |
| 2021-08-19 | -31.37 |
| 2021-08-18 | -29.72 |
| 2021-08-17 | -42.12 |
| 2021-08-16 | -42.12 |
| 2021-08-13 | -43.77 |
| 2021-08-12 | -37.99 |
| 2021-08-11 | -38.81 |
| 2021-08-10 | -41.29 |
| 2021-08-09 | -41.29 |
| 2021-08-06 | -41.29 |
| 2021-08-05 | -41.29 |
| 2021-08-04 | -41.29 |
| 2021-08-03 | -41.29 |
| 2021-08-02 | -42.95 |
| 2021-07-30 | -44.60 |
| 2021-07-29 | -44.60 |
| 2021-07-28 | -45.43 |
| 2021-07-27 | -45.43 |
| 2021-07-26 | -40.47 |
| 2021-07-23 | -36.33 |
| 2021-07-22 | -37.16 |
| 2021-07-21 | -37.16 |
| 2021-07-20 | -37.99 |
| 2021-07-19 | -38.81 |
| 2021-07-16 | -38.81 |
| 2021-07-15 | -38.81 |
| 2021-07-14 | -36.33 |
| 2021-07-13 | -36.33 |
| 2021-07-12 | -37.16 |
| 2021-07-09 | -37.16 |
| 2021-07-08 | -37.16 |
| 2021-07-07 | -37.16 |
| 2021-07-06 | -37.99 |
| 2021-07-05 | -37.16 |
| 2021-07-02 | -37.16 |
| 2021-06-30 | -38.81 |
| 2021-06-29 | -41.29 |
| 2021-06-28 | -39.64 |
| 2021-06-25 | -39.64 |
| 2021-06-24 | -39.64 |
| 2021-06-23 | -37.16 |
| 2021-06-22 | -38.81 |
| 2021-06-21 | -33.02 |
| 2021-06-18 | -33.02 |
| 2021-06-17 | -33.02 |
| 2021-06-16 | -36.33 |
| 2021-06-15 | -36.33 |
| 2021-06-11 | -36.33 |
| 2021-06-10 | -37.16 |
| 2021-06-09 | -36.33 |
| 2021-06-08 | -36.33 |
| 2021-06-07 | -31.37 |
| 2021-06-04 | -31.37 |
| 2021-06-03 | -31.37 |
| 2021-06-02 | -33.02 |
| 2021-06-01 | -33.02 |
| 2021-05-31 | -33.02 |
| 2021-05-28 | -33.02 |
| 2021-05-27 | -33.02 |
| 2021-05-26 | -33.02 |
| 2021-05-25 | -33.02 |
| 2021-05-24 | -33.02 |
| 2021-05-21 | -29.72 |
| 2021-05-20 | -29.72 |
| 2021-05-18 | -29.72 |
| 2021-05-17 | -29.72 |
| 2021-05-14 | -29.72 |
| 2021-05-13 | -25.58 |
| 2021-05-12 | -28.06 |
| 2021-05-11 | -26.41 |
| 2021-05-10 | -26.41 |
| 2021-05-07 | -26.41 |
| 2021-05-06 | -22.28 |
| 2021-05-05 | -25.58 |
| 2021-05-04 | -25.58 |
| 2021-05-03 | -25.58 |
| 2021-04-30 | -20.62 |
| 2021-04-29 | -24.76 |
| 2021-04-28 | -24.76 |
| 2021-04-27 | -24.76 |
| 2021-04-26 | -24.76 |
| 2021-04-23 | -23.10 |
| 2021-04-22 | -22.28 |
| 2021-04-21 | -18.14 |
| 2021-04-20 | -17.31 |
| 2021-04-19 | -18.14 |
| 2021-04-16 | -18.97 |
| 2021-04-15 | -18.97 |
| 2021-04-14 | -18.97 |
| 2021-04-13 | -18.97 |
| 2021-04-12 | -14.83 |
| 2021-04-09 | -16.49 |
| 2021-04-08 | -17.31 |
| 2021-04-07 | -23.10 |
| 2021-04-01 | -23.10 |
| 2021-03-31 | -13.18 |
| 2021-03-30 | -16.49 |
| 2021-03-29 | -16.49 |
| 2021-03-26 | -18.97 |
| 2021-03-25 | -18.97 |
| 2021-03-24 | -26.41 |
| 2021-03-23 | -23.10 |
| 2021-03-22 | -25.58 |
| 2021-03-19 | -25.58 |
| 2021-03-18 | -25.58 |
| 2021-03-17 | -33.02 |
| 2021-03-16 | -32.20 |
| 2021-03-15 | -37.16 |
| 2021-03-12 | -32.20 |
| 2021-03-11 | -30.54 |
| 2021-03-10 | -33.85 |
| 2021-03-09 | -35.51 |
| 2021-03-08 | -37.99 |
| 2021-03-05 | -32.20 |
| 2021-03-04 | -31.37 |
| 2021-03-03 | -28.06 |
| 2021-03-02 | -30.54 |
| 2021-03-01 | -31.37 |
| 2021-02-26 | -31.37 |
| 2021-02-25 | -29.72 |
| 2021-02-24 | -24.76 |
| 2021-02-23 | -24.76 |
| 2021-02-22 | -24.76 |
| 2021-02-19 | -24.76 |
| 2021-02-18 | -24.76 |
| 2021-02-17 | -24.76 |
| 2021-02-16 | -17.31 |
| 2021-02-11 | -26.41 |
| 2021-02-10 | -28.06 |
| 2021-02-09 | -28.06 |
| 2021-02-08 | -23.93 |
| 2021-02-05 | -31.37 |
| 2021-02-04 | -31.37 |
| 2021-02-03 | -31.37 |
| 2021-02-02 | -28.89 |
| 2021-02-01 | -31.37 |
| 2021-01-29 | -32.20 |
| 2021-01-28 | -33.85 |
| 2021-01-27 | -21.45 |
| 2021-01-26 | -21.45 |
| 2021-01-25 | -23.93 |
| 2021-01-22 | -25.58 |
| 2021-01-21 | -25.58 |
| 2021-01-20 | -24.76 |
| 2021-01-19 | -24.76 |
| 2021-01-18 | -23.93 |
| 2021-01-15 | -20.62 |
| 2021-01-14 | -20.62 |
| 2021-01-13 | -23.10 |
| 2021-01-12 | -23.10 |
| 2021-01-11 | -13.18 |
| 2021-01-08 | -14.01 |
| 2021-01-07 | -23.93 |
| 2021-01-06 | -26.41 |
| 2021-01-05 | -34.68 |
| 2021-01-04 | -34.68 |
| 2020-12-31 | -34.68 |
| 2020-12-30 | -36.33 |
| 2020-12-29 | -34.68 |
| 2020-12-28 | -30.54 |
| 2020-12-24 | -22.28 |
| 2020-12-23 | -22.28 |
| 2020-12-22 | -33.85 |
| 2020-12-21 | -32.20 |
| 2020-12-18 | -32.20 |
| 2020-12-17 | -32.20 |
| 2020-12-16 | -32.20 |
| 2020-12-15 | -33.02 |
| 2020-12-14 | -33.02 |
| 2020-12-11 | -33.02 |
| 2020-12-10 | -32.20 |
| 2020-12-09 | -32.20 |
| 2020-12-08 | -32.20 |
| 2020-12-07 | -31.37 |
| 2020-12-04 | -31.37 |
| 2020-12-03 | -31.37 |
| 2020-12-02 | -31.37 |
| 2020-12-01 | -33.85 |
| 2020-11-30 | -33.85 |
| 2020-11-27 | -33.85 |
| 2020-11-26 | -33.85 |
| 2020-11-25 | -33.85 |
| 2020-11-24 | -28.89 |
| 2020-11-23 | -28.89 |
| 2020-11-20 | -25.58 |
| 2020-11-19 | -25.58 |
| 2020-11-18 | -25.58 |
| 2020-11-17 | -27.24 |
| 2020-11-16 | -29.72 |
| 2020-11-13 | -32.20 |
| 2020-11-12 | -32.20 |
| 2020-11-11 | -32.20 |
| 2020-11-10 | -32.20 |
| 2020-11-09 | -32.20 |
| 2020-11-06 | -32.20 |
| 2020-11-05 | -32.20 |
| 2020-11-04 | -33.85 |
| 2020-11-03 | -33.85 |
| 2020-11-02 | -33.85 |
| 2020-10-30 | -33.85 |
| 2020-10-29 | -33.85 |
| 2020-10-28 | -33.85 |
| 2020-10-27 | -33.85 |
| 2020-10-23 | -27.24 |
| 2020-10-22 | -27.24 |
| 2020-10-21 | -27.24 |
| 2020-10-20 | -28.89 |
| 2020-10-19 | -28.89 |
| 2020-10-16 | -28.89 |
| 2020-10-15 | -28.89 |
| 2020-10-14 | -32.20 |
| 2020-10-12 | -32.20 |
| 2020-10-09 | -32.20 |
| 2020-10-08 | -32.20 |
| 2020-10-07 | -32.20 |
| 2020-10-06 | -32.20 |
| 2020-10-05 | -32.20 |
| 2020-09-30 | -32.20 |
| 2020-09-29 | -32.20 |
| 2020-09-28 | -32.20 |
| 2020-09-25 | -32.20 |
| 2020-09-24 | -32.20 |
| 2020-09-23 | -32.20 |
| 2020-09-22 | -32.20 |
| 2020-09-21 | -32.20 |
| 2020-09-18 | -23.93 |
| 2020-09-17 | -23.93 |
| 2020-09-16 | -23.93 |
| 2020-09-15 | -23.93 |
| 2020-09-14 | -23.93 |
| 2020-09-11 | -23.93 |
| 2020-09-10 | -23.93 |
| 2020-09-09 | -23.93 |
| 2020-09-08 | -23.93 |
| 2020-09-07 | -23.93 |
| 2020-09-04 | -22.28 |
| 2020-09-03 | -22.28 |
| 2020-09-02 | -25.58 |
| 2020-09-01 | -28.89 |
| 2020-08-31 | -28.89 |
| 2020-08-28 | -28.89 |
| 2020-08-27 | -28.89 |
| 2020-08-26 | -28.06 |
| 2020-08-25 | -27.24 |
| 2020-08-24 | -31.37 |
| 2020-08-21 | -28.89 |
| 2020-08-20 | -28.89 |
| 2020-08-19 | -28.06 |
| 2020-08-18 | -28.06 |
| 2020-08-17 | -28.06 |
| 2020-08-14 | -28.89 |
| 2020-08-13 | -26.41 |
| 2020-08-12 | -29.72 |
| 2020-08-11 | -28.89 |
| 2020-08-10 | -28.89 |
| 2020-08-07 | -28.89 |
| 2020-08-06 | -25.58 |
| 2020-08-05 | -25.58 |
| 2020-08-04 | -25.58 |
| 2020-08-03 | -25.58 |
| 2020-07-31 | -25.58 |
| 2020-07-30 | -28.06 |
| 2020-07-29 | -28.06 |
| 2020-07-28 | -28.06 |
| 2020-07-27 | -28.06 |
| 2020-07-24 | -28.06 |
| 2020-07-23 | -31.37 |
| 2020-07-22 | -24.76 |
| 2020-07-21 | -24.76 |
| 2020-07-20 | -25.58 |
| 2020-07-17 | -18.97 |
| 2020-07-16 | -19.79 |
| 2020-07-15 | -19.79 |
| 2020-07-14 | -17.31 |
| 2020-07-13 | -18.97 |
| 2020-07-10 | -27.24 |
| 2020-07-09 | -27.24 |
| 2020-07-08 | -26.41 |
| 2020-07-07 | -26.41 |
| 2020-07-06 | -26.41 |
| 2020-07-03 | -29.72 |
| 2020-07-02 | -25.58 |
| 2020-06-30 | -29.72 |
| 2020-06-29 | -28.89 |
| 2020-06-26 | -25.58 |
| 2020-06-24 | -25.58 |
| 2020-06-23 | -24.76 |
| 2020-06-22 | -27.24 |
| 2020-06-19 | -27.24 |
| 2020-06-18 | -30.54 |
| 2020-06-17 | -25.58 |
| 2020-06-16 | -25.58 |
| 2020-06-15 | -25.58 |
| 2020-06-12 | -28.06 |
| 2020-06-11 | -28.06 |
| 2020-06-10 | -28.06 |
| 2020-06-09 | -28.06 |
| 2020-06-08 | -27.24 |
| 2020-06-05 | -28.06 |
| 2020-06-04 | -25.58 |
| 2020-06-03 | -25.58 |
| 2020-06-02 | -28.89 |
| 2020-06-01 | -25.58 |
| 2020-05-29 | -23.93 |
| 2020-05-28 | -23.93 |
| 2020-05-27 | -23.93 |
| 2020-05-26 | -23.93 |
| 2020-05-25 | -23.93 |
| 2020-05-22 | -23.93 |
| 2020-05-21 | -23.93 |
| 2020-05-20 | -27.24 |
| 2020-05-19 | -23.93 |
| 2020-05-18 | -25.58 |
| 2020-05-15 | -25.58 |
| 2020-05-14 | -25.58 |
| 2020-05-13 | -25.58 |
| 2020-05-12 | -31.37 |
| 2020-05-11 | -28.06 |
| 2020-05-08 | -23.10 |
| 2020-05-07 | -23.93 |
| 2020-05-06 | -23.93 |
| 2020-05-05 | -30.54 |
| 2020-05-04 | -25.58 |
| 2020-04-29 | -29.72 |
| 2020-04-28 | -25.58 |
| 2020-04-27 | -25.58 |
| 2020-04-24 | -31.37 |
| 2020-04-23 | -33.85 |
| 2020-04-22 | -24.76 |
| 2020-04-21 | -24.76 |
| 2020-04-20 | -24.76 |
| 2020-04-17 | -24.76 |
| 2020-04-16 | -27.24 |
| 2020-04-15 | -31.37 |
| 2020-04-14 | -28.06 |
| 2020-04-09 | -22.28 |
| 2020-04-08 | -23.10 |
| 2020-04-07 | -22.28 |
| 2020-04-06 | -22.28 |
| 2020-04-03 | -26.41 |
| 2020-04-02 | -25.58 |
| 2020-04-01 | -23.93 |
| 2020-03-31 | -23.93 |
| 2020-03-30 | -23.93 |
| 2020-03-27 | -23.10 |
| 2020-03-26 | -22.28 |
| 2020-03-25 | -22.28 |
| 2020-03-24 | -23.93 |
| 2020-03-23 | -33.85 |
| 2020-03-20 | -33.85 |
| 2020-03-19 | -37.99 |
| 2020-03-18 | -29.72 |
| 2020-03-17 | -29.72 |
| 2020-03-16 | -29.72 |
| 2020-03-13 | -24.76 |
| 2020-03-12 | -24.76 |
| 2020-03-11 | -18.14 |
| 2020-03-10 | -17.31 |
| 2020-03-09 | -17.31 |
| 2020-03-06 | -9.05 |
| 2020-03-05 | -9.05 |
| 2020-03-04 | -12.35 |
| 2020-03-03 | -12.35 |
| 2020-03-02 | -12.35 |
| 2020-02-28 | -9.05 |
| 2020-02-27 | -9.87 |
| 2020-02-26 | -9.05 |
| 2020-02-25 | -9.05 |
| 2020-02-24 | -6.57 |
| 2020-02-21 | -5.74 |
| 2020-02-20 | -5.74 |
| 2020-02-19 | -5.74 |
| 2020-02-18 | -11.53 |
| 2020-02-17 | -11.53 |
| 2020-02-14 | -11.53 |
| 2020-02-13 | -12.35 |
| 2020-02-12 | -9.05 |
| 2020-02-11 | -8.22 |
| 2020-02-10 | -9.05 |
| 2020-02-07 | -9.05 |
| 2020-02-06 | -9.05 |
| 2020-02-05 | -9.87 |
| 2020-02-04 | -9.87 |
| 2020-02-03 | -10.70 |
| 2020-01-31 | -9.87 |
| 2020-01-30 | -8.22 |
| 2020-01-29 | -9.87 |
| 2020-01-24 | -9.87 |
| 2020-01-23 | -10.70 |
| 2020-01-22 | -9.05 |
| 2020-01-21 | -9.87 |
| 2020-01-20 | -9.05 |
| 2020-01-17 | -9.87 |
| 2020-01-16 | -11.53 |
| 2020-01-15 | -10.70 |
| 2020-01-14 | -10.70 |
| 2020-01-13 | -10.70 |
| 2020-01-10 | -9.87 |
| 2020-01-09 | -9.87 |
| 2020-01-08 | -8.22 |
| 2020-01-07 | -7.39 |
| 2020-01-06 | -8.21 |
| 2020-01-03 | -9.03 |
| 2020-01-02 | -8.21 |
| 2019-12-31 | -7.39 |
| 2019-12-30 | -9.03 |
| 2019-12-27 | -6.57 |
| 2019-12-24 | -8.21 |
| 2019-12-23 | -8.21 |
| 2019-12-20 | -7.39 |
| 2019-12-19 | -8.21 |
| 2019-12-18 | -7.39 |
| 2019-12-17 | -9.03 |
| 2019-12-16 | -8.21 |
| 2019-12-13 | -6.57 |
| 2019-12-12 | -8.21 |
| 2019-12-11 | -7.39 |
| 2019-12-10 | -5.75 |
| 2019-12-09 | -8.21 |
| 2019-12-06 | -8.21 |
| 2019-12-05 | -7.39 |
| 2019-12-04 | -7.39 |
| 2019-12-03 | -7.39 |
| 2019-12-02 | -7.39 |
| 2019-11-29 | -7.39 |
| 2019-11-28 | -6.57 |
| 2019-11-27 | -6.57 |
| 2019-11-26 | -6.57 |
| 2019-11-25 | -5.75 |
| 2019-11-22 | -4.11 |
| 2019-11-21 | -5.75 |
| 2019-11-20 | -3.29 |
| 2019-11-19 | -2.47 |
| 2019-11-18 | -4.93 |
| 2019-11-15 | -4.11 |
| 2019-11-14 | -1.66 |
| 2019-11-13 | -2.47 |
| 2019-11-12 | -2.47 |
| 2019-11-11 | -2.47 |
| 2019-11-08 | -3.29 |
| 2019-11-07 | -4.11 |
| 2019-11-06 | -3.29 |
| 2019-11-05 | -3.29 |
| 2019-11-04 | -3.29 |
| 2019-11-01 | -7.39 |
| 2019-10-31 | -4.11 |
| 2019-10-30 | -7.39 |
| 2019-10-29 | -4.93 |
| 2019-10-28 | 27.85 |
| 2019-10-25 | 18.83 |
| 2019-10-24 | 20.47 |
| 2019-10-23 | 29.49 |
| 2019-10-22 | 22.11 |
| 2019-10-21 | 17.19 |
| 2019-10-18 | 22.93 |
| 2019-10-17 | 32.77 |
| 2019-10-16 | 38.50 |
| 2019-10-15 | 35.22 |
| 2019-10-14 | 41.78 |
| 2019-10-11 | 45.88 |
| 2019-10-10 | 45.06 |
| 2019-10-09 | 46.70 |
| 2019-10-08 | 47.52 |
| 2019-10-04 | 39.32 |
| 2019-10-03 | 39.32 |
| 2019-10-02 | 43.42 |
| 2019-09-30 | 40.96 |
| 2019-09-27 | 40.96 |
| 2019-09-26 | 40.14 |
| 2019-09-25 | 38.50 |
| 2019-09-24 | 47.52 |
| 2019-09-23 | 43.42 |
| 2019-09-20 | 44.24 |
| 2019-09-19 | 45.88 |
| 2019-09-18 | 44.24 |
| 2019-09-17 | 40.96 |
| 2019-09-16 | 40.96 |
| 2019-09-13 | 49.16 |
| 2019-09-12 | 49.16 |
| 2019-09-11 | 49.16 |
| 2019-09-10 | 49.16 |
| 2019-09-09 | 49.16 |
| 2019-09-06 | 49.16 |
| 2019-09-05 | 49.16 |
| 2019-09-04 | 49.16 |
| 2019-09-03 | 49.16 |
| 2019-09-02 | 51.61 |
| 2019-08-30 | 51.61 |
| 2019-08-29 | 53.25 |
| 2019-08-28 | 54.07 |
| 2019-08-27 | 54.07 |
| 2019-08-26 | 57.35 |
| 2019-08-23 | 57.35 |
| 2019-08-22 | 57.35 |
| 2019-08-21 | 58.17 |
| 2019-08-20 | 58.99 |
| 2019-08-19 | 58.99 |
| 2019-08-16 | 58.99 |
| 2019-08-15 | 59.81 |
| 2019-08-14 | 58.17 |
| 2019-08-13 | 59.81 |
| 2019-08-12 | 53.25 |
| 2019-08-09 | 46.70 |
| 2019-08-08 | 46.70 |
| 2019-08-07 | 46.70 |
| 2019-08-06 | 42.60 |
| 2019-08-05 | 47.52 |
| 2019-08-02 | 47.52 |
| 2019-08-01 | 57.35 |
| 2019-07-31 | 57.35 |
| 2019-07-30 | 58.17 |
| 2019-07-29 | 49.98 |
| 2019-07-26 | 54.07 |
| 2019-07-25 | 54.07 |
| 2019-07-24 | 62.27 |
| 2019-07-23 | 61.45 |
| 2019-07-22 | 62.27 |
| 2019-07-19 | 62.27 |
| 2019-07-18 | 62.27 |
| 2019-07-17 | 52.43 |
| 2019-07-16 | 62.27 |
| 2019-07-15 | 63.91 |
| 2019-07-12 | 62.27 |
| 2019-07-11 | 59.81 |
| 2019-07-10 | 53.25 |
| 2019-07-09 | 53.25 |
| 2019-07-08 | 53.25 |
| 2019-07-05 | 59.81 |
| 2019-07-04 | 55.71 |
| 2019-07-03 | 62.27 |
| 2019-07-02 | 70.46 |
| 2019-06-28 | 71.28 |
| 2019-06-27 | 66.37 |
| 2019-06-26 | 63.91 |
| 2019-06-25 | 63.91 |
| 2019-06-24 | 57.35 |
| 2019-06-21 | 63.91 |
| 2019-06-20 | 64.73 |
| 2019-06-19 | 64.73 |
| 2019-06-18 | 65.55 |
| 2019-06-17 | 63.91 |
| 2019-06-14 | 63.09 |
| 2019-06-13 | 63.09 |
| 2019-06-12 | 61.45 |
| 2019-06-11 | 58.99 |
| 2019-06-10 | 38.50 |
| 2019-06-06 | 34.40 |
| 2019-06-05 | 36.04 |
| 2019-06-04 | 36.86 |
| 2019-06-03 | 31.13 |
| 2019-05-31 | 33.59 |
| 2019-05-30 | 33.59 |
| 2019-05-29 | 33.59 |
| 2019-05-28 | 18.83 |
| 2019-05-27 | 28.67 |
| 2019-05-24 | 36.04 |
| 2019-05-23 | 37.68 |
| 2019-05-22 | 39.32 |
| 2019-05-21 | 39.32 |
| 2019-05-20 | 34.40 |
| 2019-05-17 | 43.42 |
| 2019-05-16 | 45.06 |
| 2019-05-15 | 49.16 |
| 2019-05-14 | 55.71 |
| 2019-05-10 | 62.27 |
| 2019-05-09 | 51.61 |
| 2019-05-08 | 51.61 |
| 2019-05-07 | 51.61 |
| 2019-05-06 | 51.61 |
| 2019-05-03 | 60.63 |
| 2019-05-02 | 63.09 |
| 2019-04-30 | 53.25 |
| 2019-04-29 | 53.25 |
| 2019-04-26 | 53.25 |
| 2019-04-25 | 53.25 |
| 2019-04-24 | 63.91 |
| 2019-04-23 | 65.55 |
| 2019-04-18 | 65.55 |
| 2019-04-17 | 65.55 |
| 2019-04-16 | 65.55 |
| 2019-04-15 | 65.55 |
| 2019-04-12 | 65.55 |
| 2019-04-11 | 68.01 |
| 2019-04-10 | 63.09 |
| 2019-04-09 | 62.27 |
| 2019-04-08 | 60.63 |
| 2019-04-04 | 70.46 |
| 2019-04-03 | 55.71 |
| 2019-04-02 | 64.73 |
| 2019-04-01 | 66.37 |
| 2019-03-29 | 66.37 |
| 2019-03-28 | 58.99 |
| 2019-03-27 | 63.09 |
| 2019-03-26 | 63.09 |
| 2019-03-25 | 63.09 |
| 2019-03-22 | 63.09 |
| 2019-03-21 | 52.43 |
| 2019-03-20 | 58.17 |
| 2019-03-19 | 56.53 |
| 2019-03-18 | 62.27 |
| 2019-03-15 | 63.09 |
| 2019-03-14 | 57.35 |
| 2019-03-13 | 61.45 |
| 2019-03-12 | 63.91 |
| 2019-03-11 | 73.74 |
| 2019-03-08 | 66.37 |
| 2019-03-07 | 67.19 |
| 2019-03-06 | 70.46 |
| 2019-03-05 | 71.28 |
| 2019-03-04 | 73.74 |
| 2019-03-01 | 73.74 |
| 2019-02-28 | 71.28 |
| 2019-02-27 | 70.46 |
| 2019-02-26 | 76.20 |
| 2019-02-25 | 69.64 |
| 2019-02-22 | 77.02 |
| 2019-02-21 | 72.10 |
| 2019-02-20 | 78.66 |
| 2019-02-19 | 72.10 |
| 2019-02-18 | 77.02 |
| 2019-02-15 | 76.20 |
| 2019-02-14 | 80.30 |
| 2019-02-13 | 77.02 |
| 2019-02-12 | 84.40 |
| 2019-02-11 | 86.86 |
| 2019-02-08 | 73.74 |
| 2019-02-04 | 78.66 |
| 2019-02-01 | 78.66 |
| 2019-01-31 | 83.58 |
| 2019-01-30 | 75.38 |
| 2019-01-29 | 78.66 |
| 2019-01-28 | 85.22 |
| 2019-01-25 | 85.22 |
| 2019-01-24 | 83.58 |
| 2019-01-23 | 82.76 |
| 2019-01-22 | 85.22 |
| 2019-01-21 | 86.86 |
| 2019-01-18 | 83.58 |
| 2019-01-17 | 81.12 |
| 2019-01-16 | 89.31 |
| 2019-01-15 | 88.49 |
| 2019-01-14 | 89.31 |
| 2019-01-11 | 89.31 |
| 2019-01-10 | 89.31 |
| 2019-01-09 | 86.86 |
| 2019-01-08 | 87.67 |
| 2019-01-07 | 87.67 |
| 2019-01-04 | 86.86 |
| 2019-01-03 | 88.49 |
| 2019-01-02 | 87.67 |
| 2018-12-31 | 84.40 |
| 2018-12-28 | 80.30 |
| 2018-12-27 | 85.22 |
| 2018-12-24 | 84.40 |
| 2018-12-21 | 86.04 |
| 2018-12-20 | 80.30 |
| 2018-12-19 | 86.86 |
| 2018-12-18 | 86.86 |
| 2018-12-17 | 86.86 |
| 2018-12-14 | 86.86 |
| 2018-12-13 | 86.86 |
| 2018-12-12 | 86.86 |
| 2018-12-11 | 80.30 |
| 2018-12-10 | 85.22 |
| 2018-12-07 | 88.49 |
| 2018-12-06 | 90.13 |
| 2018-12-05 | 89.31 |
| 2018-12-04 | 85.22 |
| 2018-12-03 | 85.22 |
| 2018-11-30 | 82.76 |
| 2018-11-29 | 88.49 |
| 2018-11-28 | 88.49 |
| 2018-11-27 | 87.67 |
| 2018-11-26 | 88.49 |
| 2018-11-23 | 81.12 |
| 2018-11-22 | 89.31 |
| 2018-11-21 | 86.86 |
| 2018-11-20 | 87.67 |
| 2018-11-19 | 88.49 |
| 2018-11-16 | 87.67 |
| 2018-11-15 | 85.22 |
| 2018-11-14 | 74.56 |
| 2018-11-13 | 80.30 |
| 2018-11-12 | 61.45 |
| 2018-11-09 | 65.55 |
| 2018-11-08 | 67.19 |
| 2018-11-07 | 67.19 |
| 2018-11-06 | 60.63 |
| 2018-11-05 | 63.09 |
| 2018-11-02 | 68.01 |
| 2018-11-01 | 67.19 |
| 2018-10-31 | 68.01 |
| 2018-10-30 | 65.55 |
| 2018-10-29 | 68.83 |
| 2018-10-26 | 66.37 |
| 2018-10-25 | 63.91 |
| 2018-10-24 | 79.48 |
| 2018-10-23 | 77.84 |
| 2018-10-22 | 82.76 |
| 2018-10-19 | 82.76 |
| 2018-10-18 | 85.22 |
| 2018-10-16 | 85.22 |
| 2018-10-15 | 80.30 |
| 2018-10-12 | 87.67 |
| 2018-10-11 | 87.67 |
| 2018-10-10 | 80.30 |
| 2018-10-09 | 86.04 |
| 2018-10-08 | 86.04 |
| 2018-10-05 | 83.58 |
| 2018-10-04 | 83.58 |
| 2018-10-03 | 79.48 |
| 2018-10-02 | 79.48 |
| 2018-09-28 | 89.31 |
| 2018-09-27 | 88.49 |
| 2018-09-26 | 84.40 |
| 2018-09-24 | 76.20 |
| 2018-09-21 | 77.02 |
| 2018-09-20 | 73.74 |
| 2018-09-19 | 68.83 |
| 2018-09-18 | 58.17 |
| 2018-09-17 | 58.17 |
| 2018-09-14 | 66.37 |
| 2018-09-13 | 68.01 |
| 2018-09-12 | 59.81 |
| 2018-09-11 | 65.55 |
| 2018-09-10 | 65.55 |
| 2018-09-07 | 67.19 |
| 2018-09-06 | 70.46 |
| 2018-09-05 | 78.66 |
| 2018-09-04 | 80.30 |
| 2018-09-03 | 81.12 |
| 2018-08-31 | 83.58 |
| 2018-08-30 | 83.58 |
| 2018-08-29 | 83.58 |
| 2018-08-28 | 81.12 |
| 2018-08-27 | 86.86 |
| 2018-08-24 | 83.58 |
| 2018-08-23 | 81.12 |
| 2018-08-22 | 90.13 |
| 2018-08-21 | 90.13 |
| 2018-08-20 | 83.58 |
| 2018-08-17 | 87.67 |
| 2018-08-16 | 88.49 |
| 2018-08-15 | 101.61 |
| 2018-08-14 | 104.07 |
| 2018-08-13 | 113.08 |
| 2018-08-10 | 104.89 |
| 2018-08-09 | 104.89 |
| 2018-08-08 | 104.89 |
| 2018-08-07 | 98.33 |
| 2018-08-06 | 99.15 |
| 2018-08-03 | 98.33 |
| 2018-08-02 | 103.25 |
| 2018-08-01 | 113.08 |
| 2018-07-31 | 108.98 |
| 2018-07-30 | 104.07 |
| 2018-07-27 | 100.79 |
| 2018-07-26 | 96.69 |
| 2018-07-25 | 100.79 |
| 2018-07-24 | 81.12 |
| 2018-07-23 | 87.67 |
| 2018-07-20 | 88.49 |
| 2018-07-19 | 90.95 |
| 2018-07-18 | 94.23 |
| 2018-07-17 | 95.05 |
| 2018-07-16 | 95.87 |
| 2018-07-13 | 95.87 |
| 2018-07-12 | 95.87 |
| 2018-07-11 | 95.87 |
| 2018-07-10 | 96.69 |
| 2018-07-09 | 96.69 |
| 2018-07-06 | 96.69 |
| 2018-07-05 | 99.97 |
| 2018-07-04 | 99.15 |
| 2018-07-03 | 95.87 |
| 2018-06-29 | 104.07 |
| 2018-06-28 | 108.98 |
| 2018-06-27 | 90.95 |
| 2018-06-26 | 104.07 |
| 2018-06-25 | 113.08 |
| 2018-06-22 | 125.37 |
| 2018-06-21 | 121.28 |
| 2018-06-20 | 125.37 |
| 2018-06-19 | 125.37 |
| 2018-06-15 | 137.67 |
| 2018-06-14 | 133.57 |
| 2018-06-13 | 137.67 |
| 2018-06-12 | 145.86 |
| 2018-06-11 | 141.76 |
| 2018-06-08 | 145.86 |
| 2018-06-07 | 149.96 |
| 2018-06-06 | 141.76 |
| 2018-06-05 | 149.96 |
| 2018-06-04 | 154.06 |
| 2018-06-01 | 162.25 |
| 2018-05-31 | 162.25 |
| 2018-05-30 | 154.06 |
| 2018-05-29 | 154.06 |
| 2018-05-28 | 162.25 |
| 2018-05-25 | 170.45 |
| 2018-05-24 | 174.55 |
| 2018-05-23 | 186.84 |
| 2018-05-21 | 186.84 |
| 2018-05-18 | 170.45 |
| 2018-05-17 | 186.84 |
| 2018-05-16 | 190.94 |
| 2018-05-15 | 186.84 |
| 2018-05-14 | 174.55 |
| 2018-05-11 | 170.45 |
| 2018-05-10 | 125.37 |
| 2018-05-09 | 113.08 |
| 2018-05-08 | 113.08 |
| 2018-05-07 | 113.08 |
| 2018-05-04 | 117.18 |
| 2018-05-03 | 113.08 |
| 2018-05-02 | 125.37 |
| 2018-04-30 | 125.37 |
| 2018-04-27 | 121.28 |
| 2018-04-26 | 121.28 |
| 2018-04-25 | 125.37 |
| 2018-04-24 | 125.37 |
| 2018-04-23 | 125.37 |
| 2018-04-20 | 129.47 |
| 2018-04-19 | 137.67 |
| 2018-04-18 | 137.67 |
| 2018-04-17 | 133.57 |
| 2018-04-16 | 129.47 |
| 2018-04-13 | 141.76 |
| 2018-04-12 | 125.37 |
| 2018-04-11 | 129.47 |
| 2018-04-10 | 117.18 |
| 2018-04-09 | 121.28 |
| 2018-04-06 | 121.28 |
| 2018-04-04 | 117.18 |
| 2018-04-03 | 133.57 |
| 2018-03-29 | 137.67 |
| 2018-03-28 | 145.86 |
| 2018-03-27 | 154.06 |
| 2018-03-26 | 154.06 |
| 2018-03-23 | 149.96 |
| 2018-03-22 | 158.16 |
| 2018-03-21 | 158.16 |
| 2018-03-20 | 158.16 |
| 2018-03-19 | 162.25 |
| 2018-03-16 | 158.16 |
| 2018-03-15 | 170.45 |
| 2018-03-14 | 170.45 |
| 2018-03-13 | 170.45 |
| 2018-03-12 | 174.55 |
| 2018-03-09 | 178.64 |
| 2018-03-08 | 158.16 |
| 2018-03-07 | 158.16 |
| 2018-03-06 | 158.16 |
| 2018-03-05 | 158.16 |
| 2018-03-02 | 170.45 |
| 2018-03-01 | 170.45 |
| 2018-02-28 | 170.45 |
| 2018-02-27 | 178.64 |
| 2018-02-26 | 186.84 |
| 2018-02-23 | 190.94 |
| 2018-02-22 | 186.84 |
| 2018-02-21 | 170.45 |
| 2018-02-20 | 166.35 |
| 2018-02-15 | 174.55 |
| 2018-02-14 | 166.35 |
| 2018-02-13 | 166.35 |
| 2018-02-12 | 166.35 |
| 2018-02-09 | 166.35 |
| 2018-02-08 | 182.74 |
| 2018-02-07 | 195.03 |
| 2018-02-06 | 149.96 |
| 2018-02-05 | 149.96 |
| 2018-02-02 | 158.16 |
| 2018-02-01 | 162.25 |
| 2018-01-31 | 182.74 |
| 2018-01-30 | 182.74 |
| 2018-01-29 | 186.84 |
| 2018-01-26 | 227.82 |
| 2018-01-25 | 231.91 |
| 2018-01-24 | 240.11 |
| 2018-01-23 | 219.62 |
| 2018-01-22 | 223.72 |
| 2018-01-19 | 231.91 |
| 2018-01-18 | 227.82 |
| 2018-01-17 | 223.72 |
| 2018-01-16 | 227.82 |
| 2018-01-15 | 223.72 |
| 2018-01-12 | 223.72 |
| 2018-01-11 | 227.82 |
| 2018-01-10 | 231.91 |
| 2018-01-09 | 227.82 |
| 2018-01-08 | 236.01 |
| 2018-01-05 | 240.11 |
| 2018-01-04 | 244.21 |
| 2018-01-03 | 236.01 |
| 2018-01-02 | 236.01 |
| 2017-12-29 | 240.11 |
| 2017-12-28 | 236.01 |
| 2017-12-27 | 248.30 |
| 2017-12-22 | 240.11 |
| 2017-12-21 | 244.21 |
| 2017-12-20 | 252.40 |
| 2017-12-19 | 256.50 |
| 2017-12-18 | 227.82 |
| 2017-12-15 | 215.52 |
| 2017-12-14 | 207.33 |
| 2017-12-13 | 207.33 |
| 2017-12-12 | 203.23 |
| 2017-12-11 | 199.13 |
| 2017-12-08 | 203.23 |
| 2017-12-07 | 207.33 |
| 2017-12-06 | 199.13 |
| 2017-12-05 | 199.13 |
| 2017-12-04 | 199.13 |
| 2017-12-01 | 199.13 |
| 2017-11-30 | 199.13 |
| 2017-11-29 | 199.13 |
| 2017-11-28 | 203.23 |
| 2017-11-27 | 207.33 |
| 2017-11-24 | 215.52 |
| 2017-11-23 | 195.03 |
| 2017-11-22 | 195.03 |
| 2017-11-21 | 186.84 |
| 2017-11-20 | 203.23 |
| 2017-11-17 | 207.33 |
| 2017-11-16 | 211.43 |
| 2017-11-15 | 211.43 |
| 2017-11-14 | 215.52 |
| 2017-11-13 | 219.62 |
| 2017-11-10 | 211.43 |
| 2017-11-09 | 211.43 |
| 2017-11-08 | 215.52 |
| 2017-11-07 | 211.43 |
| 2017-11-06 | 215.52 |
| 2017-11-03 | 219.62 |
| 2017-11-02 | 215.52 |
| 2017-11-01 | 211.43 |
| 2017-10-31 | 211.43 |
| 2017-10-30 | 203.23 |
| 2017-10-27 | 207.33 |
| 2017-10-26 | 203.23 |
| 2017-10-25 | 199.13 |
| 2017-10-24 | 203.23 |
| 2017-10-23 | 211.43 |
| 2017-10-20 | 203.23 |
| 2017-10-19 | 199.13 |
| 2017-10-18 | 207.33 |
| 2017-10-17 | 190.94 |
| 2017-10-16 | 190.94 |
| 2017-10-13 | 186.84 |
| 2017-10-12 | 182.74 |
| 2017-10-11 | 174.55 |
| 2017-10-10 | 141.76 |
| 2017-10-09 | 145.86 |
| 2017-10-06 | 133.57 |
| 2017-10-04 | 137.67 |
| 2017-10-03 | 141.76 |
| 2017-09-29 | 141.76 |
| 2017-09-28 | 141.76 |
| 2017-09-27 | 145.86 |
| 2017-09-26 | 141.76 |
| 2017-09-25 | 141.76 |
| 2017-09-22 | 149.96 |
| 2017-09-21 | 149.96 |
| 2017-09-20 | 149.96 |
| 2017-09-19 | 145.86 |
| 2017-09-18 | 137.67 |
| 2017-09-15 | 129.47 |
| 2017-09-14 | 133.57 |
| 2017-09-13 | 133.57 |
| 2017-09-12 | 133.57 |
| 2017-09-11 | 133.57 |
| 2017-09-08 | 137.67 |
| 2017-09-07 | 137.67 |
| 2017-09-06 | 149.96 |
| 2017-09-05 | 154.06 |
| 2017-09-04 | 166.35 |
| 2017-09-01 | 149.96 |
| 2017-08-31 | 154.06 |
| 2017-08-30 | 158.16 |
| 2017-08-29 | 158.16 |
| 2017-08-28 | 154.06 |
| 2017-08-25 | 137.67 |
| 2017-08-24 | 129.47 |
| 2017-08-22 | 145.86 |
| 2017-08-21 | 154.06 |
| 2017-08-18 | 154.06 |
| 2017-08-17 | 137.67 |
| 2017-08-16 | 162.25 |
| 2017-08-15 | 129.47 |
| 2017-08-14 | 117.18 |
| 2017-08-11 | 113.08 |
| 2017-08-10 | 104.89 |
| 2017-08-09 | 104.89 |
| 2017-08-08 | 108.98 |
| 2017-08-07 | 113.08 |
| 2017-08-04 | 121.28 |
| 2017-08-03 | 121.28 |
| 2017-08-02 | 113.08 |
| 2017-08-01 | 113.08 |
| 2017-07-31 | 108.98 |
| 2017-07-28 | 103.25 |
| 2017-07-27 | 103.25 |
| 2017-07-26 | 108.98 |
| 2017-07-25 | 104.89 |
| 2017-07-24 | 104.07 |
| 2017-07-21 | 102.43 |
| 2017-07-20 | 99.15 |
| 2017-07-19 | 98.33 |
| 2017-07-18 | 103.25 |
| 2017-07-17 | 102.43 |
| 2017-07-14 | 102.43 |
| 2017-07-13 | 102.43 |
| 2017-07-12 | 94.23 |
| 2017-07-11 | 100.79 |
| 2017-07-10 | 98.33 |
| 2017-07-07 | 103.25 |
| 2017-07-06 | 103.25 |
| 2017-07-05 | 101.61 |
| 2017-07-04 | 100.79 |
| 2017-07-03 | 102.43 |
| 2017-06-30 | 100.79 |
| 2017-06-29 | 102.43 |
| 2017-06-28 | 98.33 |
| 2017-06-27 | 104.07 |
| 2017-06-26 | 104.89 |
| 2017-06-23 | 108.98 |
| 2017-06-22 | 108.98 |
| 2017-06-21 | 104.89 |
| 2017-06-20 | 104.89 |
| 2017-06-19 | 104.89 |
| 2017-06-16 | 108.98 |
| 2017-06-15 | 104.89 |
| 2017-06-14 | 104.89 |
| 2017-06-13 | 108.98 |
| 2017-06-12 | 108.98 |
| 2017-06-09 | 104.89 |
| 2017-06-08 | 104.89 |
| 2017-06-07 | 108.98 |
| 2017-06-06 | 104.89 |
| 2017-06-05 | 108.98 |
| 2017-06-02 | 108.98 |
| 2017-06-01 | 108.98 |
| 2017-05-31 | 108.98 |
| 2017-05-29 | 104.89 |
| 2017-05-26 | 117.18 |
| 2017-05-25 | 117.18 |
| 2017-05-24 | 125.37 |
| 2017-05-23 | 121.28 |
| 2017-05-22 | 125.37 |
| 2017-05-19 | 129.47 |
| 2017-05-18 | 121.28 |
| 2017-05-17 | 117.18 |
| 2017-05-16 | 113.08 |
| 2017-05-15 | 117.18 |
| 2017-05-12 | 104.89 |
| 2017-05-11 | 104.89 |
| 2017-05-10 | 108.98 |
| 2017-05-09 | 108.98 |
| 2017-05-08 | 108.98 |
| 2017-05-05 | 113.08 |
| 2017-05-04 | 100.79 |
| 2017-05-02 | 108.66 |
| 2017-04-28 | 96.06 |
| 2017-04-27 | 104.72 |
| 2017-04-26 | 104.72 |
| 2017-04-25 | 104.72 |
| 2017-04-24 | 104.72 |
| 2017-04-21 | 94.49 |
| 2017-04-20 | 112.60 |
| 2017-04-19 | 104.72 |
| 2017-04-18 | 112.60 |
| 2017-04-13 | 108.66 |
| 2017-04-12 | 104.72 |
| 2017-04-11 | 104.72 |
| 2017-04-10 | 100.79 |
| 2017-04-07 | 100.79 |
| 2017-04-06 | 104.72 |
| 2017-04-05 | 108.66 |
| 2017-04-03 | 108.66 |
| 2017-03-31 | 104.72 |
| 2017-03-30 | 104.72 |
| 2017-03-29 | 104.72 |
| 2017-03-28 | 108.66 |
| 2017-03-27 | 108.66 |
| 2017-03-24 | 112.60 |
| 2017-03-23 | 112.60 |
| 2017-03-22 | 112.60 |
| 2017-03-21 | 108.66 |
| 2017-03-20 | 108.66 |
| 2017-03-17 | 108.66 |
| 2017-03-16 | 104.72 |
| 2017-03-15 | 104.72 |
| 2017-03-14 | 96.85 |
| 2017-03-13 | 96.06 |
| 2017-03-10 | 88.98 |
| 2017-03-09 | 88.19 |
| 2017-03-08 | 88.98 |
| 2017-03-07 | 87.40 |
| 2017-03-06 | 93.70 |
| 2017-03-03 | 92.13 |
| 2017-03-02 | 92.91 |
| 2017-03-01 | 82.68 |
| 2017-02-28 | 64.57 |
| 2017-02-27 | 60.63 |
| 2017-02-24 | 56.69 |
| 2017-02-23 | 51.18 |
| 2017-02-22 | 48.82 |
| 2017-02-21 | 47.24 |
| 2017-02-20 | 46.46 |
| 2017-02-17 | 47.24 |
| 2017-02-16 | 48.03 |
| 2017-02-15 | 47.24 |
| 2017-02-14 | 47.24 |
| 2017-02-13 | 48.82 |
| 2017-02-10 | 48.82 |
| 2017-02-09 | 47.24 |
| 2017-02-08 | 47.24 |
| 2017-02-07 | 51.18 |
| 2017-02-06 | 52.76 |
| 2017-02-03 | 51.18 |
| 2017-02-02 | 48.03 |
| 2017-02-01 | 51.97 |
| 2017-01-27 | 51.97 |
| 2017-01-26 | 51.97 |
| 2017-01-25 | 54.33 |
| 2017-01-24 | 55.91 |
| 2017-01-23 | 55.91 |
| 2017-01-20 | 51.18 |
| 2017-01-19 | 50.39 |
| 2017-01-18 | 48.82 |
| 2017-01-17 | 48.82 |
| 2017-01-16 | 51.18 |
| 2017-01-13 | 51.18 |
| 2017-01-12 | 51.97 |
| 2017-01-11 | 49.61 |
| 2017-01-10 | 48.82 |
| 2017-01-09 | 54.33 |
| 2017-01-06 | 55.12 |
| 2017-01-05 | 53.54 |
| 2017-01-04 | 51.97 |
| 2017-01-03 | 49.61 |
| 2016-12-30 | 49.61 |
| 2016-12-29 | 55.91 |
| 2016-12-28 | 56.69 |
| 2016-12-23 | 53.54 |
| 2016-12-22 | 48.82 |
| 2016-12-21 | 52.76 |
| 2016-12-20 | 49.61 |
| 2016-12-19 | 47.24 |
| 2016-12-16 | 43.31 |
| 2016-12-15 | 43.31 |
| 2016-12-14 | 44.88 |
| 2016-12-13 | 44.88 |
| 2016-12-12 | 40.16 |
| 2016-12-09 | 42.52 |
| 2016-12-08 | 44.09 |
| 2016-12-07 | 44.88 |
| 2016-12-06 | 45.67 |
| 2016-12-05 | 48.03 |
| 2016-12-02 | 44.09 |
| 2016-12-01 | 44.88 |
| 2016-11-30 | 42.52 |
| 2016-11-29 | 44.88 |
| 2016-11-28 | 42.52 |
| 2016-11-25 | 41.73 |
| 2016-11-24 | 41.73 |
| 2016-11-23 | 40.16 |
| 2016-11-22 | 39.37 |
| 2016-11-21 | 42.52 |
| 2016-11-18 | 41.73 |
| 2016-11-17 | 47.24 |
| 2016-11-16 | 43.31 |
| 2016-11-15 | 47.24 |
| 2016-11-14 | 45.67 |
| 2016-11-11 | 50.39 |
| 2016-11-10 | 45.67 |
| 2016-11-09 | 48.03 |
| 2016-11-08 | 44.88 |
| 2016-11-07 | 44.09 |
| 2016-11-04 | 48.03 |
| 2016-11-03 | 54.33 |
| 2016-11-02 | 48.82 |
| 2016-11-01 | 52.76 |
| 2016-10-31 | 55.12 |
| 2016-10-28 | 51.97 |
| 2016-10-27 | 55.12 |
| 2016-10-26 | 54.33 |
| 2016-10-25 | 52.76 |
| 2016-10-24 | 56.69 |
| 2016-10-20 | 55.91 |
| 2016-10-19 | 55.91 |
| 2016-10-18 | 55.12 |
| 2016-10-17 | 52.76 |
| 2016-10-14 | 58.27 |
| 2016-10-13 | 57.48 |
| 2016-10-12 | 57.48 |
| 2016-10-11 | 56.69 |
| 2016-10-07 | 53.54 |
| 2016-10-06 | 37.01 |
| 2016-10-05 | 40.94 |
| 2016-10-04 | 36.22 |
| 2016-10-03 | 37.01 |
| 2016-09-30 | 36.22 |
| 2016-09-29 | 35.43 |
| 2016-09-28 | 36.22 |
| 2016-09-27 | 36.22 |
| 2016-09-26 | 36.22 |
| 2016-09-23 | 33.07 |
| 2016-09-22 | 41.73 |
| 2016-09-21 | 40.16 |
| 2016-09-20 | 41.73 |
| 2016-09-19 | 42.52 |
| 2016-09-15 | 41.73 |
| 2016-09-14 | 43.31 |
| 2016-09-13 | 44.88 |
| 2016-09-12 | 43.31 |
| 2016-09-09 | 44.88 |
| 2016-09-08 | 44.09 |
| 2016-09-07 | 43.31 |
| 2016-09-06 | 46.46 |
| 2016-09-05 | 45.67 |
| 2016-09-02 | 48.82 |
| 2016-09-01 | 48.03 |
| 2016-08-31 | 48.82 |
| 2016-08-30 | 48.03 |
| 2016-08-29 | 46.46 |
| 2016-08-26 | 45.67 |
| 2016-08-25 | 46.46 |
| 2016-08-24 | 47.24 |
| 2016-08-23 | 47.24 |
| 2016-08-22 | 47.24 |
| 2016-08-19 | 46.46 |
| 2016-08-18 | 48.03 |
| 2016-08-17 | 47.24 |
| 2016-08-16 | 48.03 |
| 2016-08-15 | 46.46 |
| 2016-08-12 | 47.24 |
| 2016-08-11 | 50.39 |
| 2016-08-10 | 51.18 |
| 2016-08-09 | 54.33 |
| 2016-08-08 | 51.97 |
| 2016-08-05 | 48.82 |
| 2016-08-04 | 48.82 |
| 2016-08-03 | 49.61 |
| 2016-08-01 | 48.03 |
| 2016-07-29 | 45.67 |
| 2016-07-28 | 46.46 |
| 2016-07-27 | 46.46 |
| 2016-07-26 | 48.03 |
| 2016-07-25 | 54.33 |
| 2016-07-22 | 54.33 |
| 2016-07-21 | 55.12 |
| 2016-07-20 | 54.33 |
| 2016-07-19 | 53.54 |
| 2016-07-18 | 57.48 |
| 2016-07-15 | 58.27 |
| 2016-07-14 | 57.48 |
| 2016-07-13 | 56.69 |
| 2016-07-12 | 57.48 |
| 2016-07-11 | 53.54 |
| 2016-07-08 | 47.24 |
| 2016-07-07 | 41.73 |
| 2016-07-06 | 44.09 |
| 2016-07-05 | 46.46 |
| 2016-07-04 | 51.18 |
| 2016-06-30 | 51.18 |
| 2016-06-29 | 48.82 |
| 2016-06-28 | 51.18 |
| 2016-06-27 | 49.61 |
| 2016-06-24 | 54.33 |
| 2016-06-23 | 56.69 |
| 2016-06-22 | 55.12 |
| 2016-06-21 | 56.69 |
| 2016-06-20 | 56.69 |
| 2016-06-17 | 56.69 |
| 2016-06-16 | 55.12 |
| 2016-06-15 | 52.76 |
| 2016-06-14 | 52.76 |
| 2016-06-13 | 54.33 |
| 2016-06-10 | 56.69 |
| 2016-06-08 | 55.12 |
| 2016-06-07 | 57.48 |
| 2016-06-06 | 57.48 |
| 2016-06-03 | 55.91 |
| 2016-06-02 | 58.27 |
| 2016-06-01 | 55.91 |
| 2016-05-31 | 56.69 |
| 2016-05-30 | 55.91 |
| 2016-05-27 | 55.12 |
| 2016-05-26 | 51.97 |
| 2016-05-25 | 51.18 |
| 2016-05-24 | 51.18 |
| 2016-05-23 | 51.97 |
| 2016-05-20 | 48.03 |
| 2016-05-19 | 46.46 |
| 2016-05-18 | 48.03 |
| 2016-05-17 | 49.61 |
| 2016-05-16 | 46.46 |
| 2016-05-13 | 48.03 |
| 2016-05-12 | 48.03 |
| 2016-05-11 | 48.03 |
| 2016-05-10 | 53.54 |
| 2016-05-09 | 53.54 |
| 2016-05-06 | 56.69 |
| 2016-05-05 | 57.48 |
| 2016-05-04 | 59.84 |
| 2016-05-03 | 56.69 |
| 2016-04-29 | 51.18 |
| 2016-04-28 | 55.91 |
| 2016-04-27 | 55.91 |
| 2016-04-26 | 58.27 |
| 2016-04-25 | 62.20 |
| 2016-04-22 | 53.54 |
| 2016-04-21 | 55.91 |
| 2016-04-20 | 56.69 |
| 2016-04-19 | 56.69 |
| 2016-04-18 | 56.69 |
| 2016-04-15 | 55.91 |
| 2016-04-14 | 55.91 |
| 2016-04-13 | 55.91 |
| 2016-04-12 | 55.12 |
| 2016-04-11 | 59.06 |
| 2016-04-08 | 57.48 |
| 2016-04-07 | 57.48 |
| 2016-04-06 | 58.27 |
| 2016-04-05 | 59.06 |
| 2016-04-01 | 58.27 |
| 2016-03-31 | 62.99 |
| 2016-03-30 | 62.99 |
| 2016-03-29 | 55.91 |
| 2016-03-24 | 56.69 |
| 2016-03-23 | 57.48 |
| 2016-03-22 | 56.69 |
| 2016-03-21 | 59.84 |
| 2016-03-18 | 60.63 |
| 2016-03-17 | 61.42 |
| 2016-03-16 | 56.69 |
| 2016-03-15 | 57.48 |
| 2016-03-14 | 61.42 |
| 2016-03-11 | 57.48 |
| 2016-03-10 | 61.42 |
| 2016-03-09 | 61.42 |
| 2016-03-08 | 63.78 |
| 2016-03-07 | 59.06 |
| 2016-03-04 | 60.63 |
| 2016-03-03 | 60.63 |
| 2016-03-02 | 61.42 |
| 2016-03-01 | 59.06 |
| 2016-02-29 | 57.48 |
| 2016-02-26 | 66.93 |
| 2016-02-25 | 66.14 |
| 2016-02-24 | 69.29 |
| 2016-02-23 | 68.50 |
| 2016-02-22 | 67.72 |
| 2016-02-19 | 69.29 |
| 2016-02-18 | 63.78 |
| 2016-02-17 | 62.99 |
| 2016-02-16 | 57.48 |
| 2016-02-15 | 70.08 |
| 2016-02-12 | 64.57 |
| 2016-02-11 | 64.57 |
| 2016-02-05 | 61.42 |
| 2016-02-04 | 68.50 |
| 2016-02-03 | 67.72 |
| 2016-02-02 | 62.20 |
| 2016-02-01 | 65.35 |
| 2016-01-29 | 70.87 |
| 2016-01-28 | 66.14 |
| 2016-01-27 | 64.57 |
| 2016-01-26 | 65.35 |
| 2016-01-25 | 71.65 |
| 2016-01-22 | 68.50 |
| 2016-01-21 | 65.35 |
| 2016-01-20 | 66.14 |
| 2016-01-19 | 75.59 |
| 2016-01-18 | 73.23 |
| 2016-01-15 | 74.80 |
| 2016-01-14 | 81.10 |
| 2016-01-13 | 81.10 |
| 2016-01-12 | 76.38 |
| 2016-01-11 | 70.87 |
| 2016-01-08 | 85.04 |
| 2016-01-07 | 79.53 |
| 2016-01-06 | 87.40 |
| 2016-01-05 | 88.19 |
| 2016-01-04 | 88.19 |
| 2015-12-31 | 88.98 |
| 2015-12-30 | 88.98 |
| 2015-12-29 | 89.76 |
| 2015-12-28 | 90.55 |
| 2015-12-24 | 88.98 |
| 2015-12-23 | 92.13 |
| 2015-12-22 | 91.34 |
| 2015-12-21 | 92.13 |
| 2015-12-18 | 88.19 |
| 2015-12-17 | 90.55 |
| 2015-12-16 | 88.19 |
| 2015-12-15 | 91.34 |
| 2015-12-14 | 84.25 |
| 2015-12-11 | 81.10 |
| 2015-12-10 | 88.19 |
| 2015-12-09 | 87.40 |
| 2015-12-08 | 88.19 |
| 2015-12-07 | 92.91 |
| 2015-12-04 | 83.46 |
| 2015-12-03 | 89.76 |
| 2015-12-02 | 88.19 |
| 2015-12-01 | 88.98 |
| 2015-11-30 | 88.98 |
| 2015-11-27 | 86.61 |
| 2015-11-26 | 92.13 |
| 2015-11-25 | 96.06 |
| 2015-11-24 | 96.85 |
| 2015-11-23 | 96.06 |
| 2015-11-20 | 96.85 |
| 2015-11-19 | 96.06 |
| 2015-11-18 | 96.85 |
| 2015-11-17 | 92.13 |
| 2015-11-16 | 92.13 |
| 2015-11-13 | 92.91 |
| 2015-11-12 | 96.85 |
| 2015-11-11 | 100.79 |
| 2015-11-10 | 104.72 |
| 2015-11-09 | 104.72 |
| 2015-11-06 | 100.79 |
| 2015-11-05 | 100.79 |
| 2015-11-04 | 100.79 |
| 2015-11-03 | 95.28 |
| 2015-11-02 | 87.40 |
| 2015-10-30 | 88.98 |
| 2015-10-29 | 83.46 |
| 2015-10-28 | 89.76 |
| 2015-10-27 | 92.13 |
| 2015-10-26 | 92.13 |
| 2015-10-23 | 92.91 |
| 2015-10-22 | 92.13 |
| 2015-10-20 | 92.91 |
| 2015-10-19 | 100.79 |
| 2015-10-16 | 85.04 |
| 2015-10-15 | 73.23 |
| 2015-10-14 | 70.87 |
| 2015-10-13 | 62.20 |
| 2015-10-12 | 59.06 |
| 2015-10-09 | 65.35 |
| 2015-10-08 | 65.35 |
| 2015-10-07 | 62.99 |
| 2015-10-06 | 59.84 |
| 2015-10-05 | 67.72 |
| 2015-10-02 | 64.57 |
| 2015-09-30 | 59.06 |
| 2015-09-29 | 57.48 |
| 2015-09-25 | 57.48 |
| 2015-09-24 | 63.78 |
| 2015-09-23 | 63.78 |
| 2015-09-22 | 63.78 |
| 2015-09-21 | 66.14 |
| 2015-09-18 | 63.78 |
| 2015-09-17 | 67.72 |
| 2015-09-16 | 65.35 |
| 2015-09-15 | 61.42 |
| 2015-09-14 | 56.69 |
| 2015-09-11 | 55.91 |
| 2015-09-10 | 57.48 |
| 2015-09-09 | 52.76 |
| 2015-09-08 | 39.37 |
| 2015-09-07 | 45.67 |
| 2015-09-04 | 49.61 |
| 2015-09-02 | 45.67 |
| 2015-09-01 | 45.67 |
| 2015-08-31 | 49.61 |
| 2015-08-28 | 41.73 |
| 2015-08-27 | 48.03 |
| 2015-08-26 | 42.52 |
| 2015-08-25 | 41.73 |
| 2015-08-24 | 57.48 |
| 2015-08-21 | 65.35 |
| 2015-08-20 | 65.35 |
| 2015-08-19 | 71.65 |
| 2015-08-18 | 71.65 |
| 2015-08-17 | 75.59 |
| 2015-08-14 | 70.87 |
| 2015-08-13 | 74.80 |
| 2015-08-12 | 75.59 |
| 2015-08-11 | 79.53 |
| 2015-08-10 | 78.74 |
| 2015-08-07 | 75.59 |
| 2015-08-06 | 72.44 |
| 2015-08-05 | 71.65 |
| 2015-08-04 | 67.72 |
| 2015-08-03 | 62.99 |
| 2015-07-31 | 68.50 |
| 2015-07-30 | 73.23 |
| 2015-07-29 | 77.17 |
| 2015-07-28 | 66.14 |
| 2015-07-27 | 57.48 |
| 2015-07-24 | 73.23 |
| 2015-07-23 | 77.17 |
| 2015-07-22 | 76.38 |
| 2015-07-21 | 79.53 |
| 2015-07-20 | 81.10 |
| 2015-07-17 | 77.95 |
| 2015-07-16 | 78.74 |
| 2015-07-15 | 79.53 |
| 2015-07-14 | 72.44 |
| 2015-07-13 | 70.87 |
| 2015-07-10 | 55.91 |
| 2015-07-09 | 41.73 |
| 2015-07-08 | 16.54 |
| 2015-07-07 | 26.77 |
| 2015-07-06 | 39.37 |
| 2015-07-03 | 87.40 |
| 2015-07-02 | 96.85 |
| 2015-06-30 | 104.72 |
| 2015-06-29 | 108.66 |
| 2015-06-26 | 132.28 |
| 2015-06-25 | 140.16 |
| 2015-06-24 | 159.84 |
| 2015-06-23 | 136.22 |
| 2015-06-22 | 108.66 |
| 2015-06-19 | 104.72 |
| 2015-06-18 | 108.66 |
| 2015-06-17 | 108.66 |
| 2015-06-16 | 112.60 |
| 2015-06-15 | 96.06 |
| 2015-06-12 | 96.85 |
| 2015-06-11 | 100.79 |
| 2015-06-10 | 78.74 |
| 2015-06-09 | 88.98 |
| 2015-06-08 | 95.28 |
| 2015-06-05 | 93.70 |
| 2015-06-04 | 94.49 |
| 2015-06-03 | 104.72 |
| 2015-06-02 | 108.66 |
| 2015-06-01 | 93.70 |
| 2015-05-29 | 89.76 |
| 2015-05-28 | 91.34 |
| 2015-05-27 | 89.76 |
| 2015-05-26 | 89.76 |
| 2015-05-22 | 84.25 |
| 2015-05-21 | 91.34 |
| 2015-05-20 | 90.55 |
| 2015-05-19 | 95.28 |
| 2015-05-18 | 86.61 |
| 2015-05-15 | 60.63 |
| 2015-05-14 | 51.97 |
| 2015-05-13 | 72.44 |
| 2015-05-12 | 81.10 |
| 2015-05-11 | 88.19 |
| 2015-05-08 | 85.04 |
| 2015-05-07 | 77.95 |
| 2015-05-06 | 94.49 |
| 2015-05-05 | 104.72 |
| 2015-05-04 | 100.79 |
| 2015-04-30 | 100.79 |
| 2015-04-29 | 92.13 |
| 2015-04-28 | 95.28 |
| 2015-04-27 | 95.28 |
| 2015-04-24 | 92.91 |
| 2015-04-23 | 65.35 |
| 2015-04-22 | 56.69 |
| 2015-04-21 | 57.48 |
| 2015-04-20 | 55.12 |
| 2015-04-17 | 55.12 |
| 2015-04-16 | 53.54 |
| 2015-04-15 | 58.27 |
| 2015-04-14 | 44.88 |
| 2015-04-13 | 36.22 |
| 2015-04-10 | 16.54 |
| 2015-04-09 | 7.09 |
| 2015-04-08 | 7.09 |
| 2015-04-02 | 1.57 |
| 2015-04-01 | -1.57 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | 3.15 |
| 2015-03-27 | 2.36 |
| 2015-03-26 | 1.57 |
| 2015-03-25 | 0.00 |
| 2015-03-24 | 1.57 |
| 2015-03-23 | 0.79 |
| 2015-03-20 | -0.79 |
| 2015-03-19 | 2.36 |
| 2015-03-18 | -3.94 |
| 2015-03-17 | 3.94 |
| 2015-03-16 | -13.39 |
| 2015-03-13 | -13.39 |
| 2015-03-12 | -12.60 |
| 2015-03-11 | -13.39 |
| 2015-03-10 | -13.39 |
| 2015-03-09 | -12.60 |
| 2015-03-06 | -16.54 |
| 2015-03-05 | -14.96 |
| 2015-03-04 | -21.26 |
| 2015-03-03 | -22.83 |
| 2015-03-02 | -21.26 |
| 2015-02-27 | -22.05 |
| 2015-02-26 | -22.83 |
| 2015-02-25 | -24.41 |
| 2015-02-24 | -25.20 |
| 2015-02-23 | -24.41 |
| 2015-02-18 | -23.62 |
| 2015-02-17 | -25.20 |
| 2015-02-16 | -22.05 |
| 2015-02-13 | -22.83 |
| 2015-02-12 | -23.62 |
| 2015-02-11 | -22.05 |
| 2015-02-10 | -22.05 |
| 2015-02-09 | -21.26 |
| 2015-02-06 | -21.26 |
| 2015-02-05 | -22.83 |
| 2015-02-04 | -21.26 |
| 2015-02-03 | -21.26 |
| 2015-02-02 | -21.26 |
| 2015-01-30 | -21.26 |
| 2015-01-29 | -20.47 |
| 2015-01-28 | -21.26 |
| 2015-01-27 | -20.47 |
| 2015-01-26 | -18.11 |
| 2015-01-23 | -18.11 |
| 2015-01-22 | -16.54 |
| 2015-01-21 | -16.54 |
| 2015-01-20 | -16.54 |
| 2015-01-19 | -13.39 |
| 2015-01-16 | -11.02 |
| 2015-01-15 | -11.02 |
| 2015-01-14 | -9.45 |
| 2015-01-13 | -14.96 |
| 2015-01-12 | -11.02 |
| 2015-01-09 | -9.45 |
| 2015-01-08 | -10.24 |
| 2015-01-07 | -10.24 |
| 2015-01-06 | -11.02 |
| 2015-01-05 | -13.39 |
| 2015-01-02 | -11.81 |
| 2014-12-31 | -10.24 |
| 2014-12-30 | -12.60 |
| 2014-12-29 | -11.02 |
| 2014-12-24 | -8.66 |
| 2014-12-23 | -11.02 |
| 2014-12-22 | -10.24 |
| 2014-12-19 | -9.45 |
| 2014-12-18 | -10.24 |
| 2014-12-17 | -10.24 |
| 2014-12-16 | -8.66 |
| 2014-12-15 | -6.30 |
| 2014-12-12 | -6.30 |
| 2014-12-11 | -9.45 |
| 2014-12-10 | -7.87 |
| 2014-12-09 | -10.24 |
| 2014-12-08 | -3.94 |
| 2014-12-05 | -1.57 |
| 2014-12-04 | -3.15 |
| 2014-12-03 | -9.45 |
| 2014-12-02 | -6.30 |
| 2014-12-01 | -7.87 |
| 2014-11-28 | -6.30 |
| 2014-11-27 | -4.72 |
| 2014-11-26 | -3.94 |
| 2014-11-25 | -2.36 |
| 2014-11-24 | -7.87 |
| 2014-11-21 | -8.66 |
| 2014-11-20 | -7.87 |
| 2014-11-19 | -9.45 |
| 2014-11-18 | -11.02 |
| 2014-11-17 | -9.45 |
| 2014-11-14 | -11.81 |
| 2014-11-13 | -11.81 |
| 2014-11-12 | -9.45 |
| 2014-11-11 | -8.66 |
| 2014-11-10 | -7.87 |
| 2014-11-07 | -4.72 |
| 2014-11-06 | -1.57 |
| 2014-11-05 | -7.87 |
| 2014-11-04 | -5.51 |
| 2014-11-03 | -4.72 |
| 2014-10-31 | -5.51 |
| 2014-10-30 | -2.36 |
| 2014-10-29 | -3.15 |
| 2014-10-28 | -4.72 |
| 2014-10-27 | -8.66 |
| 2014-10-24 | -7.87 |
| 2014-10-23 | -7.87 |
| 2014-10-22 | -8.66 |
| 2014-10-21 | -8.66 |
| 2014-10-20 | -5.51 |
| 2014-10-17 | -2.36 |
| 2014-10-16 | -9.45 |
| 2014-10-15 | -1.57 |
| 2014-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy