Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00416 | 2015-12-07 | 2024-04-09 | 2024-04-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0416 % |
|---|---|
| 2024-04-15 | -70.93 |
| 2024-04-12 | -70.93 |
| 2024-04-11 | -70.93 |
| 2024-04-10 | -70.93 |
| 2024-04-09 | -70.93 |
| 2024-04-08 | -70.93 |
| 2024-04-05 | -70.93 |
| 2024-04-03 | -70.93 |
| 2024-04-02 | -70.93 |
| 2024-03-28 | -70.93 |
| 2024-03-27 | -70.93 |
| 2024-03-26 | -70.93 |
| 2024-03-25 | -70.93 |
| 2024-03-22 | -70.93 |
| 2024-03-21 | -70.93 |
| 2024-03-20 | -70.93 |
| 2024-03-19 | -70.93 |
| 2024-03-18 | -70.93 |
| 2024-03-15 | -70.93 |
| 2024-03-14 | -70.93 |
| 2024-03-13 | -70.93 |
| 2024-03-12 | -70.93 |
| 2024-03-11 | -70.93 |
| 2024-03-08 | -70.93 |
| 2024-03-07 | -70.93 |
| 2024-03-06 | -70.93 |
| 2024-03-05 | -70.93 |
| 2024-03-04 | -70.93 |
| 2024-03-01 | -70.93 |
| 2024-02-29 | -70.93 |
| 2024-02-28 | -70.93 |
| 2024-02-27 | -70.93 |
| 2024-02-26 | -70.93 |
| 2024-02-23 | -70.93 |
| 2024-02-22 | -70.93 |
| 2024-02-21 | -70.93 |
| 2024-02-20 | -70.93 |
| 2024-02-19 | -70.93 |
| 2024-02-16 | -70.93 |
| 2024-02-15 | -70.93 |
| 2024-02-14 | -70.93 |
| 2024-02-09 | -70.93 |
| 2024-02-08 | -70.93 |
| 2024-02-07 | -70.93 |
| 2024-02-06 | -70.93 |
| 2024-02-05 | -70.93 |
| 2024-02-02 | -70.93 |
| 2024-02-01 | -70.93 |
| 2024-01-31 | -70.93 |
| 2024-01-30 | -70.93 |
| 2024-01-29 | -70.93 |
| 2024-01-26 | -70.93 |
| 2024-01-25 | -70.93 |
| 2024-01-24 | -70.93 |
| 2024-01-23 | -70.93 |
| 2024-01-22 | -70.93 |
| 2024-01-19 | -70.93 |
| 2024-01-18 | -70.93 |
| 2024-01-17 | -70.93 |
| 2024-01-16 | -70.93 |
| 2024-01-15 | -70.93 |
| 2024-01-12 | -70.93 |
| 2024-01-11 | -70.93 |
| 2024-01-10 | -70.93 |
| 2024-01-09 | -70.93 |
| 2024-01-08 | -70.93 |
| 2024-01-05 | -70.93 |
| 2024-01-04 | -70.93 |
| 2024-01-03 | -70.93 |
| 2024-01-02 | -70.93 |
| 2023-12-29 | -70.93 |
| 2023-12-28 | -70.93 |
| 2023-12-27 | -70.93 |
| 2023-12-22 | -70.93 |
| 2023-12-21 | -70.93 |
| 2023-12-20 | -70.93 |
| 2023-12-19 | -70.93 |
| 2023-12-18 | -70.93 |
| 2023-12-15 | -70.93 |
| 2023-12-14 | -70.93 |
| 2023-12-13 | -70.93 |
| 2023-12-12 | -70.93 |
| 2023-12-11 | -70.93 |
| 2023-12-08 | -70.93 |
| 2023-12-07 | -70.93 |
| 2023-12-06 | -70.93 |
| 2023-12-05 | -70.93 |
| 2023-12-04 | -70.93 |
| 2023-12-01 | -70.93 |
| 2023-11-30 | -70.93 |
| 2023-11-29 | -70.93 |
| 2023-11-28 | -70.93 |
| 2023-11-27 | -70.93 |
| 2023-11-24 | -70.93 |
| 2023-11-23 | -70.93 |
| 2023-11-22 | -70.93 |
| 2023-11-21 | -70.93 |
| 2023-11-20 | -70.93 |
| 2023-11-17 | -70.93 |
| 2023-11-16 | -70.93 |
| 2023-11-15 | -70.93 |
| 2023-11-14 | -70.93 |
| 2023-11-13 | -70.93 |
| 2023-11-10 | -70.93 |
| 2023-11-09 | -70.93 |
| 2023-11-08 | -70.93 |
| 2023-11-07 | -70.93 |
| 2023-11-06 | -70.93 |
| 2023-11-03 | -70.93 |
| 2023-11-02 | -70.93 |
| 2023-11-01 | -70.93 |
| 2023-10-31 | -70.93 |
| 2023-10-30 | -70.93 |
| 2023-10-27 | -70.93 |
| 2023-10-26 | -70.93 |
| 2023-10-25 | -70.93 |
| 2023-10-24 | -70.93 |
| 2023-10-20 | -70.93 |
| 2023-10-19 | -70.93 |
| 2023-10-18 | -70.93 |
| 2023-10-17 | -70.93 |
| 2023-10-16 | -70.93 |
| 2023-10-13 | -70.93 |
| 2023-10-12 | -70.93 |
| 2023-10-11 | -70.93 |
| 2023-10-10 | -70.93 |
| 2023-10-09 | -70.93 |
| 2023-10-06 | -70.93 |
| 2023-10-05 | -70.93 |
| 2023-10-04 | -70.93 |
| 2023-10-03 | -70.93 |
| 2023-09-29 | -70.93 |
| 2023-09-28 | -70.93 |
| 2023-09-27 | -70.93 |
| 2023-09-26 | -70.93 |
| 2023-09-25 | -70.93 |
| 2023-09-22 | -70.93 |
| 2023-09-21 | -70.93 |
| 2023-09-20 | -70.93 |
| 2023-09-19 | -70.93 |
| 2023-09-18 | -70.93 |
| 2023-09-15 | -70.93 |
| 2023-09-14 | -70.93 |
| 2023-09-13 | -70.93 |
| 2023-09-12 | -70.93 |
| 2023-09-11 | -70.93 |
| 2023-09-07 | -70.93 |
| 2023-09-06 | -70.93 |
| 2023-09-05 | -70.93 |
| 2023-09-04 | -70.93 |
| 2023-08-31 | -70.93 |
| 2023-08-30 | -70.93 |
| 2023-08-29 | -70.93 |
| 2023-08-28 | -70.93 |
| 2023-08-25 | -70.93 |
| 2023-08-24 | -70.93 |
| 2023-08-23 | -70.93 |
| 2023-08-22 | -70.93 |
| 2023-08-21 | -70.93 |
| 2023-08-18 | -70.93 |
| 2023-08-17 | -70.93 |
| 2023-08-16 | -70.93 |
| 2023-08-15 | -70.93 |
| 2023-08-14 | -70.93 |
| 2023-08-11 | -70.93 |
| 2023-08-10 | -70.93 |
| 2023-08-09 | -70.93 |
| 2023-08-08 | -70.93 |
| 2023-08-07 | -70.93 |
| 2023-08-04 | -70.93 |
| 2023-08-03 | -70.93 |
| 2023-08-02 | -70.93 |
| 2023-08-01 | -70.93 |
| 2023-07-31 | -70.93 |
| 2023-07-28 | -70.93 |
| 2023-07-27 | -70.93 |
| 2023-07-26 | -70.93 |
| 2023-07-25 | -70.93 |
| 2023-07-24 | -70.93 |
| 2023-07-21 | -70.93 |
| 2023-07-20 | -70.93 |
| 2023-07-19 | -70.93 |
| 2023-07-18 | -70.93 |
| 2023-07-14 | -70.93 |
| 2023-07-13 | -70.93 |
| 2023-07-12 | -70.93 |
| 2023-07-11 | -70.93 |
| 2023-07-10 | -70.93 |
| 2023-07-07 | -70.93 |
| 2023-07-06 | -70.93 |
| 2023-07-05 | -70.93 |
| 2023-07-04 | -70.93 |
| 2023-07-03 | -70.93 |
| 2023-06-30 | -70.93 |
| 2023-06-29 | -70.93 |
| 2023-06-28 | -70.93 |
| 2023-06-27 | -70.93 |
| 2023-06-26 | -70.93 |
| 2023-06-23 | -70.93 |
| 2023-06-21 | -70.93 |
| 2023-06-20 | -70.93 |
| 2023-06-19 | -70.93 |
| 2023-06-16 | -70.93 |
| 2023-06-15 | -70.93 |
| 2023-06-14 | -70.93 |
| 2023-06-13 | -70.93 |
| 2023-06-12 | -70.93 |
| 2023-06-09 | -70.93 |
| 2023-06-08 | -70.93 |
| 2023-06-07 | -70.93 |
| 2023-06-06 | -70.93 |
| 2023-06-05 | -70.93 |
| 2023-06-02 | -70.93 |
| 2023-06-01 | -70.93 |
| 2023-05-31 | -70.93 |
| 2023-05-30 | -70.93 |
| 2023-05-29 | -70.93 |
| 2023-05-25 | -70.93 |
| 2023-05-24 | -70.93 |
| 2023-05-23 | -70.93 |
| 2023-05-22 | -70.93 |
| 2023-05-19 | -70.93 |
| 2023-05-18 | -70.93 |
| 2023-05-17 | -70.93 |
| 2023-05-16 | -70.93 |
| 2023-05-15 | -70.93 |
| 2023-05-12 | -70.93 |
| 2023-05-11 | -70.93 |
| 2023-05-10 | -70.93 |
| 2023-05-09 | -70.93 |
| 2023-05-08 | -70.93 |
| 2023-05-05 | -70.93 |
| 2023-05-04 | -70.93 |
| 2023-05-03 | -70.93 |
| 2023-05-02 | -70.93 |
| 2023-04-28 | -70.93 |
| 2023-04-27 | -70.93 |
| 2023-04-26 | -70.93 |
| 2023-04-25 | -70.93 |
| 2023-04-24 | -70.93 |
| 2023-04-21 | -70.93 |
| 2023-04-20 | -70.93 |
| 2023-04-19 | -70.93 |
| 2023-04-18 | -70.93 |
| 2023-04-17 | -70.93 |
| 2023-04-14 | -70.93 |
| 2023-04-13 | -70.93 |
| 2023-04-12 | -70.93 |
| 2023-04-11 | -70.93 |
| 2023-04-06 | -70.93 |
| 2023-04-04 | -70.93 |
| 2023-04-03 | -70.93 |
| 2023-03-31 | -70.93 |
| 2023-03-30 | -70.93 |
| 2023-03-29 | -70.93 |
| 2023-03-28 | -70.93 |
| 2023-03-27 | -70.93 |
| 2023-03-24 | -70.93 |
| 2023-03-23 | -70.93 |
| 2023-03-22 | -70.93 |
| 2023-03-21 | -70.93 |
| 2023-03-20 | -70.93 |
| 2023-03-17 | -70.93 |
| 2023-03-16 | -70.93 |
| 2023-03-15 | -70.93 |
| 2023-03-14 | -70.93 |
| 2023-03-13 | -70.93 |
| 2023-03-10 | -70.93 |
| 2023-03-09 | -70.93 |
| 2023-03-08 | -70.93 |
| 2023-03-07 | -70.93 |
| 2023-03-06 | -70.93 |
| 2023-03-03 | -70.93 |
| 2023-03-02 | -70.93 |
| 2023-03-01 | -70.93 |
| 2023-02-28 | -70.93 |
| 2023-02-27 | -70.93 |
| 2023-02-24 | -70.93 |
| 2023-02-23 | -70.93 |
| 2023-02-22 | -70.93 |
| 2023-02-21 | -70.93 |
| 2023-02-20 | -70.93 |
| 2023-02-17 | -70.93 |
| 2023-02-16 | -70.93 |
| 2023-02-15 | -70.93 |
| 2023-02-14 | -70.93 |
| 2023-02-13 | -70.93 |
| 2023-02-10 | -70.93 |
| 2023-02-09 | -70.93 |
| 2023-02-08 | -70.93 |
| 2023-02-07 | -70.93 |
| 2023-02-06 | -70.93 |
| 2023-02-03 | -70.93 |
| 2023-02-02 | -70.93 |
| 2023-02-01 | -70.93 |
| 2023-01-31 | -70.93 |
| 2023-01-30 | -70.93 |
| 2023-01-27 | -70.93 |
| 2023-01-26 | -70.93 |
| 2023-01-20 | -70.93 |
| 2023-01-19 | -70.93 |
| 2023-01-18 | -70.72 |
| 2023-01-17 | -70.72 |
| 2023-01-16 | -70.72 |
| 2023-01-13 | -70.72 |
| 2023-01-12 | -70.51 |
| 2023-01-11 | -70.51 |
| 2023-01-10 | -70.51 |
| 2023-01-09 | -70.51 |
| 2023-01-06 | -70.51 |
| 2023-01-05 | -70.51 |
| 2023-01-04 | -70.51 |
| 2023-01-03 | -70.51 |
| 2022-12-30 | -70.51 |
| 2022-12-29 | -70.51 |
| 2022-12-28 | -70.51 |
| 2022-12-23 | -70.51 |
| 2022-12-22 | -70.51 |
| 2022-12-21 | -70.51 |
| 2022-12-20 | -70.51 |
| 2022-12-19 | -70.51 |
| 2022-12-16 | -70.51 |
| 2022-12-15 | -70.51 |
| 2022-12-14 | -70.51 |
| 2022-12-13 | -71.56 |
| 2022-12-12 | -73.46 |
| 2022-12-09 | -74.09 |
| 2022-12-08 | -74.09 |
| 2022-12-07 | -71.35 |
| 2022-12-06 | -72.62 |
| 2022-12-05 | -72.62 |
| 2022-12-02 | -71.56 |
| 2022-12-01 | -71.56 |
| 2022-11-30 | -71.56 |
| 2022-11-29 | -71.56 |
| 2022-11-28 | -71.14 |
| 2022-11-25 | -70.93 |
| 2022-11-24 | -70.93 |
| 2022-11-23 | -70.93 |
| 2022-11-22 | -70.93 |
| 2022-11-21 | -70.93 |
| 2022-11-18 | -70.51 |
| 2022-11-17 | -70.93 |
| 2022-11-16 | -70.93 |
| 2022-11-15 | -79.78 |
| 2022-11-14 | -80.41 |
| 2022-11-11 | -80.41 |
| 2022-11-10 | -82.09 |
| 2022-11-09 | -82.09 |
| 2022-11-08 | -82.09 |
| 2022-11-07 | -85.25 |
| 2022-11-04 | -88.41 |
| 2022-11-03 | -88.41 |
| 2022-11-02 | -88.41 |
| 2022-11-01 | -88.20 |
| 2022-10-31 | -86.94 |
| 2022-10-28 | -86.94 |
| 2022-10-27 | -86.94 |
| 2022-10-26 | -86.94 |
| 2022-10-25 | -86.94 |
| 2022-10-24 | -86.94 |
| 2022-10-21 | -86.94 |
| 2022-10-20 | -86.94 |
| 2022-10-19 | -86.94 |
| 2022-10-18 | -86.94 |
| 2022-10-17 | -86.94 |
| 2022-10-14 | -86.94 |
| 2022-10-13 | -86.94 |
| 2022-10-12 | -86.73 |
| 2022-10-11 | -85.25 |
| 2022-10-10 | -85.25 |
| 2022-10-07 | -85.25 |
| 2022-10-06 | -85.25 |
| 2022-10-05 | -85.25 |
| 2022-10-03 | -85.25 |
| 2022-09-30 | -85.25 |
| 2022-09-29 | -85.25 |
| 2022-09-28 | -85.25 |
| 2022-09-27 | -85.25 |
| 2022-09-26 | -85.25 |
| 2022-09-23 | -85.25 |
| 2022-09-22 | -85.25 |
| 2022-09-21 | -85.25 |
| 2022-09-20 | -85.25 |
| 2022-09-19 | -85.25 |
| 2022-09-16 | -85.25 |
| 2022-09-15 | -85.25 |
| 2022-09-14 | -85.25 |
| 2022-09-13 | -85.25 |
| 2022-09-09 | -84.20 |
| 2022-09-08 | -84.20 |
| 2022-09-07 | -84.20 |
| 2022-09-06 | -84.20 |
| 2022-09-05 | -84.62 |
| 2022-09-02 | -84.62 |
| 2022-09-01 | -84.62 |
| 2022-08-31 | -85.25 |
| 2022-08-30 | -85.68 |
| 2022-08-29 | -85.89 |
| 2022-08-26 | -85.89 |
| 2022-08-25 | -85.89 |
| 2022-08-24 | -85.89 |
| 2022-08-23 | -85.46 |
| 2022-08-22 | -85.46 |
| 2022-08-19 | -85.25 |
| 2022-08-18 | -85.25 |
| 2022-08-17 | -85.25 |
| 2022-08-16 | -83.15 |
| 2022-08-15 | -83.15 |
| 2022-08-12 | -81.04 |
| 2022-08-11 | -81.04 |
| 2022-08-10 | -81.04 |
| 2022-08-09 | -81.04 |
| 2022-08-08 | -81.04 |
| 2022-08-05 | -81.04 |
| 2022-08-04 | -81.04 |
| 2022-08-03 | -82.94 |
| 2022-08-02 | -79.15 |
| 2022-08-01 | -78.93 |
| 2022-07-29 | -78.93 |
| 2022-07-28 | -78.93 |
| 2022-07-27 | -78.93 |
| 2022-07-26 | -78.93 |
| 2022-07-25 | -78.93 |
| 2022-07-22 | -78.93 |
| 2022-07-21 | -78.93 |
| 2022-07-20 | -78.93 |
| 2022-07-19 | -78.93 |
| 2022-07-18 | -78.93 |
| 2022-07-15 | -77.04 |
| 2022-07-14 | -76.83 |
| 2022-07-13 | -76.83 |
| 2022-07-12 | -76.83 |
| 2022-07-11 | -76.83 |
| 2022-07-08 | -76.83 |
| 2022-07-07 | -76.83 |
| 2022-07-06 | -76.83 |
| 2022-07-05 | -75.56 |
| 2022-07-04 | -75.56 |
| 2022-06-30 | -75.56 |
| 2022-06-29 | -75.56 |
| 2022-06-28 | -75.56 |
| 2022-06-27 | -75.56 |
| 2022-06-24 | -75.56 |
| 2022-06-23 | -75.56 |
| 2022-06-22 | -75.35 |
| 2022-06-21 | -75.35 |
| 2022-06-20 | -75.35 |
| 2022-06-17 | -75.35 |
| 2022-06-16 | -75.35 |
| 2022-06-15 | -75.35 |
| 2022-06-14 | -75.35 |
| 2022-06-13 | -75.35 |
| 2022-06-10 | -75.35 |
| 2022-06-09 | -76.83 |
| 2022-06-08 | -76.83 |
| 2022-06-07 | -76.83 |
| 2022-06-06 | -76.83 |
| 2022-06-02 | -76.83 |
| 2022-06-01 | -76.83 |
| 2022-05-31 | -76.83 |
| 2022-05-30 | -76.83 |
| 2022-05-27 | -76.83 |
| 2022-05-26 | -76.83 |
| 2022-05-25 | -76.83 |
| 2022-05-24 | -76.83 |
| 2022-05-23 | -76.83 |
| 2022-05-20 | -76.83 |
| 2022-05-19 | -76.83 |
| 2022-05-18 | -76.83 |
| 2022-05-17 | -76.83 |
| 2022-05-16 | -76.83 |
| 2022-05-13 | -76.83 |
| 2022-05-12 | -76.83 |
| 2022-05-11 | -76.83 |
| 2022-05-10 | -76.83 |
| 2022-05-06 | -76.83 |
| 2022-05-05 | -76.83 |
| 2022-05-04 | -76.83 |
| 2022-05-03 | -76.20 |
| 2022-04-29 | -76.20 |
| 2022-04-28 | -76.20 |
| 2022-04-27 | -76.20 |
| 2022-04-26 | -76.20 |
| 2022-04-25 | -75.99 |
| 2022-04-22 | -75.77 |
| 2022-04-21 | -75.77 |
| 2022-04-20 | -75.77 |
| 2022-04-19 | -75.77 |
| 2022-04-14 | -75.77 |
| 2022-04-13 | -76.83 |
| 2022-04-12 | -76.83 |
| 2022-04-11 | -73.67 |
| 2022-04-08 | -73.67 |
| 2022-04-07 | -73.67 |
| 2022-04-06 | -73.67 |
| 2022-04-04 | -73.67 |
| 2022-04-01 | -74.09 |
| 2022-03-31 | -74.09 |
| 2022-03-30 | -73.46 |
| 2022-03-29 | -72.83 |
| 2022-03-28 | -72.62 |
| 2022-03-25 | -72.62 |
| 2022-03-24 | -72.62 |
| 2022-03-23 | -72.62 |
| 2022-03-22 | -71.98 |
| 2022-03-21 | -71.98 |
| 2022-03-18 | -71.98 |
| 2022-03-17 | -71.98 |
| 2022-03-16 | -71.98 |
| 2022-03-15 | -71.98 |
| 2022-03-14 | -71.56 |
| 2022-03-11 | -71.56 |
| 2022-03-10 | -71.56 |
| 2022-03-09 | -69.46 |
| 2022-03-08 | -69.46 |
| 2022-03-07 | -69.46 |
| 2022-03-04 | -69.03 |
| 2022-03-03 | -68.82 |
| 2022-03-02 | -68.61 |
| 2022-03-01 | -68.40 |
| 2022-02-28 | -68.40 |
| 2022-02-25 | -67.35 |
| 2022-02-24 | -67.35 |
| 2022-02-23 | -67.35 |
| 2022-02-22 | -67.35 |
| 2022-02-21 | -67.35 |
| 2022-02-18 | -67.35 |
| 2022-02-17 | -67.35 |
| 2022-02-16 | -67.35 |
| 2022-02-15 | -67.35 |
| 2022-02-14 | -67.35 |
| 2022-02-11 | -67.35 |
| 2022-02-10 | -67.35 |
| 2022-02-09 | -67.35 |
| 2022-02-08 | -67.35 |
| 2022-02-07 | -70.72 |
| 2022-02-04 | -70.30 |
| 2022-01-31 | -71.35 |
| 2022-01-28 | -66.30 |
| 2022-01-27 | -66.30 |
| 2022-01-26 | -65.24 |
| 2022-01-25 | -64.19 |
| 2022-01-24 | -64.19 |
| 2022-01-21 | -64.19 |
| 2022-01-20 | -65.24 |
| 2022-01-19 | -65.24 |
| 2022-01-18 | -65.24 |
| 2022-01-17 | -65.24 |
| 2022-01-14 | -65.24 |
| 2022-01-13 | -65.24 |
| 2022-01-12 | -65.24 |
| 2022-01-11 | -65.24 |
| 2022-01-10 | -65.24 |
| 2022-01-07 | -65.24 |
| 2022-01-06 | -65.24 |
| 2022-01-05 | -65.24 |
| 2022-01-04 | -65.24 |
| 2022-01-03 | -65.24 |
| 2021-12-31 | -65.24 |
| 2021-12-30 | -65.24 |
| 2021-12-29 | -64.40 |
| 2021-12-28 | -64.40 |
| 2021-12-24 | -64.19 |
| 2021-12-23 | -64.19 |
| 2021-12-22 | -64.19 |
| 2021-12-21 | -63.14 |
| 2021-12-20 | -63.14 |
| 2021-12-17 | -63.14 |
| 2021-12-16 | -61.87 |
| 2021-12-15 | -61.87 |
| 2021-12-14 | -61.66 |
| 2021-12-13 | -61.66 |
| 2021-12-10 | -61.66 |
| 2021-12-09 | -61.24 |
| 2021-12-08 | -61.24 |
| 2021-12-07 | -61.03 |
| 2021-12-06 | -61.03 |
| 2021-12-03 | -61.03 |
| 2021-12-02 | -61.03 |
| 2021-12-01 | -61.03 |
| 2021-11-30 | -61.03 |
| 2021-11-29 | -61.03 |
| 2021-11-26 | -61.03 |
| 2021-11-25 | -61.03 |
| 2021-11-24 | -61.03 |
| 2021-11-23 | -61.03 |
| 2021-11-22 | -61.03 |
| 2021-11-19 | -61.03 |
| 2021-11-18 | -61.03 |
| 2021-11-17 | -61.03 |
| 2021-11-16 | -61.03 |
| 2021-11-15 | -61.03 |
| 2021-11-12 | -61.03 |
| 2021-11-11 | -62.08 |
| 2021-11-10 | -62.08 |
| 2021-11-09 | -62.08 |
| 2021-11-08 | -62.71 |
| 2021-11-05 | -62.71 |
| 2021-11-04 | -62.71 |
| 2021-11-03 | -62.71 |
| 2021-11-02 | -62.71 |
| 2021-11-01 | -62.71 |
| 2021-10-29 | -62.71 |
| 2021-10-28 | -62.71 |
| 2021-10-27 | -62.71 |
| 2021-10-26 | -62.71 |
| 2021-10-25 | -62.71 |
| 2021-10-22 | -62.71 |
| 2021-10-21 | -62.71 |
| 2021-10-20 | -62.08 |
| 2021-10-19 | -62.08 |
| 2021-10-18 | -62.08 |
| 2021-10-15 | -62.08 |
| 2021-10-12 | -62.08 |
| 2021-10-11 | -62.08 |
| 2021-10-08 | -62.08 |
| 2021-10-07 | -61.03 |
| 2021-10-06 | -61.03 |
| 2021-10-05 | -61.03 |
| 2021-10-04 | -61.03 |
| 2021-09-30 | -61.03 |
| 2021-09-29 | -61.03 |
| 2021-09-28 | -61.03 |
| 2021-09-27 | -61.03 |
| 2021-09-24 | -61.03 |
| 2021-09-23 | -61.03 |
| 2021-09-21 | -61.03 |
| 2021-09-20 | -61.03 |
| 2021-09-17 | -61.03 |
| 2021-09-16 | -60.82 |
| 2021-09-15 | -60.82 |
| 2021-09-14 | -60.82 |
| 2021-09-13 | -60.82 |
| 2021-09-10 | -60.82 |
| 2021-09-09 | -60.82 |
| 2021-09-08 | -60.82 |
| 2021-09-07 | -60.82 |
| 2021-09-06 | -60.82 |
| 2021-09-03 | -60.82 |
| 2021-09-02 | -60.82 |
| 2021-09-01 | -60.82 |
| 2021-08-31 | -60.82 |
| 2021-08-30 | -60.82 |
| 2021-08-27 | -60.82 |
| 2021-08-26 | -60.82 |
| 2021-08-25 | -60.82 |
| 2021-08-24 | -60.61 |
| 2021-08-23 | -60.61 |
| 2021-08-20 | -60.61 |
| 2021-08-19 | -60.61 |
| 2021-08-18 | -60.61 |
| 2021-08-17 | -60.61 |
| 2021-08-16 | -60.61 |
| 2021-08-13 | -62.08 |
| 2021-08-12 | -62.08 |
| 2021-08-11 | -62.08 |
| 2021-08-10 | -62.08 |
| 2021-08-09 | -63.14 |
| 2021-08-06 | -63.14 |
| 2021-08-05 | -64.19 |
| 2021-08-04 | -64.40 |
| 2021-08-03 | -64.40 |
| 2021-08-02 | -65.03 |
| 2021-07-30 | -65.03 |
| 2021-07-29 | -65.03 |
| 2021-07-28 | -65.24 |
| 2021-07-27 | -62.50 |
| 2021-07-26 | -62.29 |
| 2021-07-23 | -62.29 |
| 2021-07-22 | -62.29 |
| 2021-07-21 | -62.29 |
| 2021-07-20 | -62.29 |
| 2021-07-19 | -62.29 |
| 2021-07-16 | -62.08 |
| 2021-07-15 | -62.08 |
| 2021-07-14 | -62.08 |
| 2021-07-13 | -62.08 |
| 2021-07-12 | -62.08 |
| 2021-07-09 | -62.08 |
| 2021-07-08 | -62.08 |
| 2021-07-07 | -62.08 |
| 2021-07-06 | -62.08 |
| 2021-07-05 | -61.45 |
| 2021-07-02 | -61.45 |
| 2021-06-30 | -61.45 |
| 2021-06-29 | -62.08 |
| 2021-06-28 | -59.77 |
| 2021-06-25 | -59.77 |
| 2021-06-24 | -59.77 |
| 2021-06-23 | -59.77 |
| 2021-06-22 | -59.77 |
| 2021-06-21 | -59.77 |
| 2021-06-18 | -59.77 |
| 2021-06-17 | -59.77 |
| 2021-06-16 | -59.77 |
| 2021-06-15 | -59.77 |
| 2021-06-11 | -59.77 |
| 2021-06-10 | -59.77 |
| 2021-06-09 | -59.77 |
| 2021-06-08 | -59.77 |
| 2021-06-07 | -61.24 |
| 2021-06-04 | -58.29 |
| 2021-06-03 | -58.29 |
| 2021-06-02 | -57.87 |
| 2021-06-01 | -57.87 |
| 2021-05-31 | -57.87 |
| 2021-05-28 | -57.87 |
| 2021-05-27 | -57.87 |
| 2021-05-26 | -57.87 |
| 2021-05-25 | -57.87 |
| 2021-05-24 | -57.87 |
| 2021-05-21 | -57.87 |
| 2021-05-20 | -57.87 |
| 2021-05-18 | -57.87 |
| 2021-05-17 | -57.87 |
| 2021-05-14 | -57.87 |
| 2021-05-13 | -57.87 |
| 2021-05-12 | -57.87 |
| 2021-05-11 | -57.87 |
| 2021-05-10 | -57.87 |
| 2021-05-07 | -57.87 |
| 2021-05-06 | -57.87 |
| 2021-05-05 | -57.87 |
| 2021-05-04 | -57.87 |
| 2021-05-03 | -57.66 |
| 2021-04-30 | -56.82 |
| 2021-04-29 | -56.18 |
| 2021-04-28 | -55.76 |
| 2021-04-27 | -55.76 |
| 2021-04-26 | -55.76 |
| 2021-04-23 | -55.76 |
| 2021-04-22 | -55.76 |
| 2021-04-21 | -55.76 |
| 2021-04-20 | -55.76 |
| 2021-04-19 | -55.76 |
| 2021-04-16 | -55.76 |
| 2021-04-15 | -55.76 |
| 2021-04-14 | -55.76 |
| 2021-04-13 | -57.87 |
| 2021-04-12 | -57.87 |
| 2021-04-09 | -57.87 |
| 2021-04-08 | -57.87 |
| 2021-04-07 | -57.87 |
| 2021-04-01 | -57.87 |
| 2021-03-31 | -57.87 |
| 2021-03-30 | -59.55 |
| 2021-03-29 | -59.98 |
| 2021-03-26 | -57.87 |
| 2021-03-25 | -57.87 |
| 2021-03-24 | -57.87 |
| 2021-03-23 | -57.24 |
| 2021-03-22 | -57.24 |
| 2021-03-19 | -57.24 |
| 2021-03-18 | -57.24 |
| 2021-03-17 | -57.03 |
| 2021-03-16 | -57.03 |
| 2021-03-15 | -57.03 |
| 2021-03-12 | -57.03 |
| 2021-03-11 | -57.24 |
| 2021-03-10 | -57.45 |
| 2021-03-09 | -57.45 |
| 2021-03-08 | -55.76 |
| 2021-03-05 | -55.76 |
| 2021-03-04 | -55.55 |
| 2021-03-03 | -54.71 |
| 2021-03-02 | -54.71 |
| 2021-03-01 | -54.71 |
| 2021-02-26 | -54.71 |
| 2021-02-25 | -53.02 |
| 2021-02-24 | -56.18 |
| 2021-02-23 | -55.76 |
| 2021-02-22 | -55.76 |
| 2021-02-19 | -52.60 |
| 2021-02-18 | -52.39 |
| 2021-02-17 | -52.60 |
| 2021-02-16 | -53.02 |
| 2021-02-11 | -57.03 |
| 2021-02-10 | -60.19 |
| 2021-02-09 | -60.19 |
| 2021-02-08 | -59.98 |
| 2021-02-05 | -59.98 |
| 2021-02-04 | -59.98 |
| 2021-02-03 | -59.98 |
| 2021-02-02 | -59.98 |
| 2021-02-01 | -59.98 |
| 2021-01-29 | -55.97 |
| 2021-01-28 | -57.45 |
| 2021-01-27 | -58.92 |
| 2021-01-26 | -58.92 |
| 2021-01-25 | -57.87 |
| 2021-01-22 | -55.55 |
| 2021-01-21 | -55.55 |
| 2021-01-20 | -56.82 |
| 2021-01-19 | -56.82 |
| 2021-01-18 | -56.82 |
| 2021-01-15 | -55.13 |
| 2021-01-14 | -57.24 |
| 2021-01-13 | -55.76 |
| 2021-01-12 | -54.92 |
| 2021-01-11 | -54.92 |
| 2021-01-08 | -53.66 |
| 2021-01-07 | -53.66 |
| 2021-01-06 | -53.66 |
| 2021-01-05 | -55.55 |
| 2021-01-04 | -53.66 |
| 2020-12-31 | -52.81 |
| 2020-12-30 | -52.81 |
| 2020-12-29 | -54.29 |
| 2020-12-28 | -55.97 |
| 2020-12-24 | -57.03 |
| 2020-12-23 | -57.03 |
| 2020-12-22 | -47.34 |
| 2020-12-21 | -46.70 |
| 2020-12-18 | -46.70 |
| 2020-12-17 | -46.70 |
| 2020-12-16 | -46.70 |
| 2020-12-15 | -46.70 |
| 2020-12-14 | -46.70 |
| 2020-12-11 | -46.70 |
| 2020-12-10 | -46.70 |
| 2020-12-09 | -46.70 |
| 2020-12-08 | -46.49 |
| 2020-12-07 | -46.49 |
| 2020-12-04 | -46.49 |
| 2020-12-03 | -49.44 |
| 2020-12-02 | -44.18 |
| 2020-12-01 | -44.18 |
| 2020-11-30 | -44.18 |
| 2020-11-27 | -44.18 |
| 2020-11-26 | -44.18 |
| 2020-11-25 | -43.55 |
| 2020-11-24 | -50.29 |
| 2020-11-23 | -50.29 |
| 2020-11-20 | -50.29 |
| 2020-11-19 | -47.55 |
| 2020-11-18 | -48.81 |
| 2020-11-17 | -48.81 |
| 2020-11-16 | -50.71 |
| 2020-11-13 | -49.02 |
| 2020-11-12 | -49.02 |
| 2020-11-11 | -49.02 |
| 2020-11-10 | -46.70 |
| 2020-11-09 | -46.70 |
| 2020-11-06 | -46.70 |
| 2020-11-05 | -46.70 |
| 2020-11-04 | -46.70 |
| 2020-11-03 | -46.70 |
| 2020-11-02 | -45.23 |
| 2020-10-30 | -45.23 |
| 2020-10-29 | -45.23 |
| 2020-10-28 | -45.02 |
| 2020-10-27 | -45.23 |
| 2020-10-23 | -39.75 |
| 2020-10-22 | -39.75 |
| 2020-10-21 | -39.33 |
| 2020-10-20 | -39.33 |
| 2020-10-19 | -38.91 |
| 2020-10-16 | -39.33 |
| 2020-10-15 | -39.33 |
| 2020-10-14 | -38.91 |
| 2020-10-12 | -38.91 |
| 2020-10-09 | -35.75 |
| 2020-10-08 | -35.33 |
| 2020-10-07 | -35.33 |
| 2020-10-06 | -33.64 |
| 2020-10-05 | -45.23 |
| 2020-09-30 | -43.12 |
| 2020-09-29 | -42.91 |
| 2020-09-28 | -42.91 |
| 2020-09-25 | -42.91 |
| 2020-09-24 | -40.17 |
| 2020-09-23 | -40.17 |
| 2020-09-22 | -39.96 |
| 2020-09-21 | -40.39 |
| 2020-09-18 | -36.38 |
| 2020-09-17 | -29.64 |
| 2020-09-16 | -29.64 |
| 2020-09-15 | -30.27 |
| 2020-09-14 | -49.65 |
| 2020-09-11 | -47.34 |
| 2020-09-10 | -47.34 |
| 2020-09-09 | -47.34 |
| 2020-09-08 | -42.49 |
| 2020-09-07 | -37.23 |
| 2020-09-04 | -30.48 |
| 2020-09-03 | -19.32 |
| 2020-09-02 | -6.05 |
| 2020-09-01 | -15.74 |
| 2020-08-31 | -36.80 |
| 2020-08-28 | -54.71 |
| 2020-08-27 | -57.87 |
| 2020-08-26 | -57.87 |
| 2020-08-25 | -57.87 |
| 2020-08-24 | -57.87 |
| 2020-08-21 | -53.87 |
| 2020-08-20 | -53.87 |
| 2020-08-19 | -53.66 |
| 2020-08-18 | -53.24 |
| 2020-08-17 | -62.08 |
| 2020-08-14 | -62.08 |
| 2020-08-13 | -62.08 |
| 2020-08-12 | -62.08 |
| 2020-08-11 | -62.08 |
| 2020-08-10 | -62.08 |
| 2020-08-07 | -62.08 |
| 2020-08-06 | -62.08 |
| 2020-08-05 | -62.08 |
| 2020-08-04 | -62.08 |
| 2020-08-03 | -62.08 |
| 2020-07-31 | -62.08 |
| 2020-07-30 | -62.08 |
| 2020-07-29 | -59.13 |
| 2020-07-28 | -59.13 |
| 2020-07-27 | -59.13 |
| 2020-07-24 | -53.66 |
| 2020-07-23 | -53.66 |
| 2020-07-22 | -53.66 |
| 2020-07-21 | -53.66 |
| 2020-07-20 | -53.66 |
| 2020-07-17 | -53.66 |
| 2020-07-16 | -53.66 |
| 2020-07-15 | -53.66 |
| 2020-07-14 | -53.66 |
| 2020-07-13 | -53.66 |
| 2020-07-10 | -54.71 |
| 2020-07-09 | -54.71 |
| 2020-07-08 | -53.66 |
| 2020-07-07 | -54.71 |
| 2020-07-06 | -51.13 |
| 2020-07-03 | -55.97 |
| 2020-07-02 | -59.98 |
| 2020-06-30 | -59.98 |
| 2020-06-29 | -59.98 |
| 2020-06-26 | -59.98 |
| 2020-06-24 | -59.98 |
| 2020-06-23 | -59.98 |
| 2020-06-22 | -59.98 |
| 2020-06-19 | -59.98 |
| 2020-06-18 | -59.98 |
| 2020-06-17 | -59.98 |
| 2020-06-16 | -59.98 |
| 2020-06-15 | -59.98 |
| 2020-06-12 | -59.98 |
| 2020-06-11 | -61.66 |
| 2020-06-10 | -61.66 |
| 2020-06-09 | -61.66 |
| 2020-06-08 | -61.66 |
| 2020-06-05 | -61.66 |
| 2020-06-04 | -57.66 |
| 2020-06-03 | -57.66 |
| 2020-06-02 | -57.87 |
| 2020-06-01 | -57.87 |
| 2020-05-29 | -57.87 |
| 2020-05-28 | -57.87 |
| 2020-05-27 | -57.87 |
| 2020-05-26 | -57.87 |
| 2020-05-25 | -57.87 |
| 2020-05-22 | -57.87 |
| 2020-05-21 | -57.87 |
| 2020-05-20 | -57.87 |
| 2020-05-19 | -57.87 |
| 2020-05-18 | -62.08 |
| 2020-05-15 | -57.87 |
| 2020-05-14 | -63.14 |
| 2020-05-13 | -61.03 |
| 2020-05-12 | -60.19 |
| 2020-05-11 | -60.19 |
| 2020-05-08 | -60.40 |
| 2020-05-07 | -57.87 |
| 2020-05-06 | -54.08 |
| 2020-05-05 | -53.87 |
| 2020-05-04 | -53.87 |
| 2020-04-29 | -53.87 |
| 2020-04-28 | -53.87 |
| 2020-04-27 | -54.08 |
| 2020-04-24 | -54.71 |
| 2020-04-23 | -55.34 |
| 2020-04-22 | -54.29 |
| 2020-04-21 | -51.55 |
| 2020-04-20 | -51.55 |
| 2020-04-17 | -51.55 |
| 2020-04-16 | -51.76 |
| 2020-04-15 | -51.76 |
| 2020-04-14 | -51.76 |
| 2020-04-09 | -51.76 |
| 2020-04-08 | -51.97 |
| 2020-04-07 | -52.81 |
| 2020-04-06 | -52.81 |
| 2020-04-03 | -53.24 |
| 2020-04-02 | -53.24 |
| 2020-04-01 | -53.24 |
| 2020-03-31 | -53.24 |
| 2020-03-30 | -53.24 |
| 2020-03-27 | -53.66 |
| 2020-03-26 | -52.60 |
| 2020-03-25 | -41.02 |
| 2020-03-24 | -41.02 |
| 2020-03-23 | -41.02 |
| 2020-03-20 | -41.02 |
| 2020-03-19 | -45.02 |
| 2020-03-18 | -40.81 |
| 2020-03-17 | -40.81 |
| 2020-03-16 | -33.43 |
| 2020-03-13 | -29.01 |
| 2020-03-12 | -19.74 |
| 2020-03-11 | -44.81 |
| 2020-03-10 | -48.81 |
| 2020-03-09 | -48.81 |
| 2020-03-06 | -48.81 |
| 2020-03-05 | -48.81 |
| 2020-03-04 | -48.81 |
| 2020-03-03 | -48.81 |
| 2020-03-02 | -48.81 |
| 2020-02-28 | -48.81 |
| 2020-02-27 | -48.81 |
| 2020-02-26 | -48.81 |
| 2020-02-25 | -48.81 |
| 2020-02-24 | -48.81 |
| 2020-02-21 | -48.81 |
| 2020-02-20 | -48.81 |
| 2020-02-19 | -48.81 |
| 2020-02-18 | -48.81 |
| 2020-02-17 | -48.81 |
| 2020-02-14 | -48.81 |
| 2020-02-13 | -48.81 |
| 2020-02-12 | -48.81 |
| 2020-02-11 | -48.81 |
| 2020-02-10 | -48.81 |
| 2020-02-07 | -48.81 |
| 2020-02-06 | -48.81 |
| 2020-02-05 | -48.81 |
| 2020-02-04 | -48.81 |
| 2020-02-03 | -48.81 |
| 2020-01-31 | -48.81 |
| 2020-01-30 | -48.81 |
| 2020-01-29 | -48.81 |
| 2020-01-24 | -48.81 |
| 2020-01-23 | -48.81 |
| 2020-01-22 | -48.81 |
| 2020-01-21 | -48.81 |
| 2020-01-20 | -48.81 |
| 2020-01-17 | -48.81 |
| 2020-01-16 | -48.81 |
| 2020-01-15 | -48.81 |
| 2020-01-14 | -48.81 |
| 2020-01-13 | -48.81 |
| 2020-01-10 | -48.81 |
| 2020-01-09 | -48.81 |
| 2020-01-08 | -48.81 |
| 2020-01-07 | -48.81 |
| 2020-01-06 | -48.81 |
| 2020-01-03 | -48.81 |
| 2020-01-02 | -48.81 |
| 2019-12-31 | -48.81 |
| 2019-12-30 | -48.81 |
| 2019-12-27 | -48.81 |
| 2019-12-24 | -48.81 |
| 2019-12-23 | -48.39 |
| 2019-12-20 | -48.39 |
| 2019-12-19 | -48.39 |
| 2019-12-18 | -48.39 |
| 2019-12-17 | -48.39 |
| 2019-12-16 | -48.39 |
| 2019-12-13 | -48.39 |
| 2019-12-12 | -47.97 |
| 2019-12-11 | -47.97 |
| 2019-12-10 | -46.07 |
| 2019-12-09 | -46.07 |
| 2019-12-06 | -46.07 |
| 2019-12-05 | -46.07 |
| 2019-12-04 | -46.07 |
| 2019-12-03 | -49.02 |
| 2019-12-02 | -45.23 |
| 2019-11-29 | -44.81 |
| 2019-11-28 | -44.81 |
| 2019-11-27 | -44.81 |
| 2019-11-26 | -39.75 |
| 2019-11-25 | -39.33 |
| 2019-11-22 | -39.33 |
| 2019-11-21 | -39.96 |
| 2019-11-20 | -40.39 |
| 2019-11-19 | -40.60 |
| 2019-11-18 | -40.60 |
| 2019-11-15 | -40.60 |
| 2019-11-14 | -40.60 |
| 2019-11-13 | -40.81 |
| 2019-11-12 | -41.65 |
| 2019-11-11 | -41.44 |
| 2019-11-08 | -41.44 |
| 2019-11-07 | -43.97 |
| 2019-11-06 | -44.18 |
| 2019-11-05 | -44.18 |
| 2019-11-04 | -44.39 |
| 2019-11-01 | -43.12 |
| 2019-10-31 | -41.02 |
| 2019-10-30 | -41.02 |
| 2019-10-29 | -41.02 |
| 2019-10-28 | -41.02 |
| 2019-10-25 | -43.97 |
| 2019-10-24 | -43.97 |
| 2019-10-23 | -39.96 |
| 2019-10-22 | -43.97 |
| 2019-10-21 | -43.97 |
| 2019-10-18 | -39.96 |
| 2019-10-17 | -35.96 |
| 2019-10-16 | -36.38 |
| 2019-10-15 | -31.33 |
| 2019-10-14 | -30.48 |
| 2019-10-11 | -30.48 |
| 2019-10-10 | -32.59 |
| 2019-10-09 | -34.28 |
| 2019-10-08 | -34.28 |
| 2019-10-04 | -34.28 |
| 2019-10-03 | -34.28 |
| 2019-10-02 | -34.28 |
| 2019-09-30 | -34.28 |
| 2019-09-27 | -34.28 |
| 2019-09-26 | -30.48 |
| 2019-09-25 | -26.27 |
| 2019-09-24 | -19.11 |
| 2019-09-23 | -19.11 |
| 2019-09-20 | 1.53 |
| 2019-09-19 | 3.22 |
| 2019-09-18 | 3.22 |
| 2019-09-17 | 3.22 |
| 2019-09-16 | 4.91 |
| 2019-09-13 | 4.91 |
| 2019-09-12 | 2.38 |
| 2019-09-11 | 1.53 |
| 2019-09-10 | 0.90 |
| 2019-09-09 | 15.86 |
| 2019-09-06 | 15.86 |
| 2019-09-05 | 15.86 |
| 2019-09-04 | 15.86 |
| 2019-09-03 | 22.18 |
| 2019-09-02 | 34.82 |
| 2019-08-30 | 47.46 |
| 2019-08-29 | 47.46 |
| 2019-08-28 | 47.46 |
| 2019-08-27 | 47.46 |
| 2019-08-26 | 47.46 |
| 2019-08-23 | 47.46 |
| 2019-08-22 | 47.46 |
| 2019-08-21 | 47.46 |
| 2019-08-20 | 47.46 |
| 2019-08-19 | 47.46 |
| 2019-08-16 | 47.46 |
| 2019-08-15 | 47.46 |
| 2019-08-14 | 47.46 |
| 2019-08-13 | 47.46 |
| 2019-08-12 | 47.46 |
| 2019-08-09 | 47.46 |
| 2019-08-08 | 47.46 |
| 2019-08-07 | 47.46 |
| 2019-08-06 | 47.46 |
| 2019-08-05 | 47.46 |
| 2019-08-02 | 47.46 |
| 2019-08-01 | 47.46 |
| 2019-07-31 | 47.46 |
| 2019-07-30 | 47.46 |
| 2019-07-29 | 47.46 |
| 2019-07-26 | 47.46 |
| 2019-07-25 | 47.46 |
| 2019-07-24 | 47.46 |
| 2019-07-23 | 47.46 |
| 2019-07-22 | 47.46 |
| 2019-07-19 | 47.46 |
| 2019-07-18 | 47.46 |
| 2019-07-17 | 47.46 |
| 2019-07-16 | 47.46 |
| 2019-07-15 | 47.46 |
| 2019-07-12 | 47.46 |
| 2019-07-11 | 47.46 |
| 2019-07-10 | 47.46 |
| 2019-07-09 | 47.46 |
| 2019-07-08 | 47.46 |
| 2019-07-05 | 47.46 |
| 2019-07-04 | 47.46 |
| 2019-07-03 | 47.46 |
| 2019-07-02 | 47.46 |
| 2019-06-28 | 47.46 |
| 2019-06-27 | 47.46 |
| 2019-06-26 | 47.46 |
| 2019-06-25 | 47.46 |
| 2019-06-24 | 47.46 |
| 2019-06-21 | 47.46 |
| 2019-06-20 | 47.46 |
| 2019-06-19 | 47.46 |
| 2019-06-18 | 47.46 |
| 2019-06-17 | 47.46 |
| 2019-06-14 | 47.46 |
| 2019-06-13 | 47.46 |
| 2019-06-12 | 47.46 |
| 2019-06-11 | 47.46 |
| 2019-06-10 | 47.46 |
| 2019-06-06 | 47.46 |
| 2019-06-05 | 47.46 |
| 2019-06-04 | 47.46 |
| 2019-06-03 | 47.46 |
| 2019-05-31 | 47.46 |
| 2019-05-30 | 47.46 |
| 2019-05-29 | 47.46 |
| 2019-05-28 | 47.46 |
| 2019-05-27 | 47.46 |
| 2019-05-24 | 47.46 |
| 2019-05-23 | 47.46 |
| 2019-05-22 | 47.46 |
| 2019-05-21 | 47.46 |
| 2019-05-20 | 47.46 |
| 2019-05-17 | 47.46 |
| 2019-05-16 | 47.46 |
| 2019-05-15 | 47.46 |
| 2019-05-14 | 47.46 |
| 2019-05-10 | 47.46 |
| 2019-05-09 | 47.46 |
| 2019-05-08 | 47.46 |
| 2019-05-07 | 47.46 |
| 2019-05-06 | 47.46 |
| 2019-05-03 | 47.46 |
| 2019-05-02 | 47.46 |
| 2019-04-30 | 47.46 |
| 2019-04-29 | 47.46 |
| 2019-04-26 | 47.46 |
| 2019-04-25 | 47.46 |
| 2019-04-24 | 47.46 |
| 2019-04-23 | 47.46 |
| 2019-04-18 | 47.46 |
| 2019-04-17 | 47.46 |
| 2019-04-16 | 47.46 |
| 2019-04-15 | 47.46 |
| 2019-04-12 | 47.46 |
| 2019-04-11 | 47.46 |
| 2019-04-10 | 47.46 |
| 2019-04-09 | 47.46 |
| 2019-04-08 | 47.46 |
| 2019-04-04 | 47.46 |
| 2019-04-03 | 47.46 |
| 2019-04-02 | 47.46 |
| 2019-04-01 | 47.46 |
| 2019-03-29 | 47.46 |
| 2019-03-28 | 45.35 |
| 2019-03-27 | 45.56 |
| 2019-03-26 | 46.40 |
| 2019-03-25 | 50.62 |
| 2019-03-22 | 50.62 |
| 2019-03-21 | 45.35 |
| 2019-03-20 | 53.78 |
| 2019-03-19 | 52.72 |
| 2019-03-18 | 54.83 |
| 2019-03-15 | 55.88 |
| 2019-03-14 | 53.78 |
| 2019-03-13 | 49.56 |
| 2019-03-12 | 43.24 |
| 2019-03-11 | 47.46 |
| 2019-03-08 | 47.46 |
| 2019-03-07 | 47.46 |
| 2019-03-06 | 47.46 |
| 2019-03-05 | 49.56 |
| 2019-03-04 | 50.62 |
| 2019-03-01 | 50.62 |
| 2019-02-28 | 49.56 |
| 2019-02-27 | 49.56 |
| 2019-02-26 | 50.62 |
| 2019-02-25 | 50.83 |
| 2019-02-22 | 51.25 |
| 2019-02-21 | 51.67 |
| 2019-02-20 | 52.72 |
| 2019-02-19 | 51.67 |
| 2019-02-18 | 53.78 |
| 2019-02-15 | 55.25 |
| 2019-02-14 | 53.78 |
| 2019-02-13 | 54.83 |
| 2019-02-12 | 55.46 |
| 2019-02-11 | 55.88 |
| 2019-02-08 | 57.78 |
| 2019-02-04 | 55.88 |
| 2019-02-01 | 52.93 |
| 2019-01-31 | 53.99 |
| 2019-01-30 | 53.78 |
| 2019-01-29 | 53.78 |
| 2019-01-28 | 54.41 |
| 2019-01-25 | 53.36 |
| 2019-01-24 | 53.57 |
| 2019-01-23 | 52.93 |
| 2019-01-22 | 53.78 |
| 2019-01-21 | 53.78 |
| 2019-01-18 | 48.09 |
| 2019-01-17 | 47.46 |
| 2019-01-16 | 47.04 |
| 2019-01-15 | 47.04 |
| 2019-01-14 | 47.04 |
| 2019-01-11 | 47.04 |
| 2019-01-10 | 47.04 |
| 2019-01-09 | 47.25 |
| 2019-01-08 | 49.56 |
| 2019-01-07 | 55.88 |
| 2019-01-04 | 57.36 |
| 2019-01-03 | 62.20 |
| 2019-01-02 | 63.68 |
| 2018-12-31 | 63.68 |
| 2018-12-28 | 63.89 |
| 2018-12-27 | 64.10 |
| 2018-12-24 | 65.15 |
| 2018-12-21 | 68.52 |
| 2018-12-20 | 55.46 |
| 2018-12-19 | 56.09 |
| 2018-12-18 | 57.78 |
| 2018-12-17 | 57.99 |
| 2018-12-14 | 59.04 |
| 2018-12-13 | 57.99 |
| 2018-12-12 | 51.25 |
| 2018-12-11 | 66.42 |
| 2018-12-10 | 76.11 |
| 2018-12-07 | 76.74 |
| 2018-12-06 | 76.74 |
| 2018-12-05 | 76.74 |
| 2018-12-04 | 75.68 |
| 2018-12-03 | 78.84 |
| 2018-11-30 | 79.05 |
| 2018-11-29 | 78.00 |
| 2018-11-28 | 76.11 |
| 2018-11-27 | 74.84 |
| 2018-11-26 | 70.84 |
| 2018-11-23 | 76.32 |
| 2018-11-22 | 78.63 |
| 2018-11-21 | 78.84 |
| 2018-11-20 | 78.00 |
| 2018-11-19 | 75.89 |
| 2018-11-16 | 76.95 |
| 2018-11-15 | 75.47 |
| 2018-11-14 | 75.68 |
| 2018-11-13 | 75.89 |
| 2018-11-12 | 78.84 |
| 2018-11-09 | 77.58 |
| 2018-11-08 | 77.58 |
| 2018-11-07 | 78.21 |
| 2018-11-06 | 76.74 |
| 2018-11-05 | 73.37 |
| 2018-11-02 | 73.58 |
| 2018-11-01 | 73.58 |
| 2018-10-31 | 74.84 |
| 2018-10-30 | 74.42 |
| 2018-10-29 | 73.79 |
| 2018-10-26 | 74.84 |
| 2018-10-25 | 71.68 |
| 2018-10-24 | 72.74 |
| 2018-10-23 | 72.52 |
| 2018-10-22 | 71.68 |
| 2018-10-19 | 71.68 |
| 2018-10-18 | 72.74 |
| 2018-10-16 | 72.31 |
| 2018-10-15 | 72.31 |
| 2018-10-12 | 72.74 |
| 2018-10-11 | 68.52 |
| 2018-10-10 | 70.21 |
| 2018-10-09 | 69.15 |
| 2018-10-08 | 68.52 |
| 2018-10-05 | 66.42 |
| 2018-10-04 | 65.57 |
| 2018-10-03 | 66.42 |
| 2018-10-02 | 69.58 |
| 2018-09-28 | 64.31 |
| 2018-09-27 | 59.04 |
| 2018-09-26 | 59.04 |
| 2018-09-24 | 62.20 |
| 2018-09-21 | 57.99 |
| 2018-09-20 | 56.94 |
| 2018-09-19 | 51.67 |
| 2018-09-18 | 54.20 |
| 2018-09-17 | 51.67 |
| 2018-09-14 | 47.25 |
| 2018-09-13 | 47.25 |
| 2018-09-12 | 47.25 |
| 2018-09-11 | 47.46 |
| 2018-09-10 | 47.46 |
| 2018-09-07 | 47.46 |
| 2018-09-06 | 47.46 |
| 2018-09-05 | 46.40 |
| 2018-09-04 | 43.24 |
| 2018-09-03 | 40.72 |
| 2018-08-31 | 40.93 |
| 2018-08-30 | 41.35 |
| 2018-08-29 | 40.72 |
| 2018-08-28 | 36.92 |
| 2018-08-27 | 36.92 |
| 2018-08-24 | 31.66 |
| 2018-08-23 | 28.92 |
| 2018-08-22 | 29.55 |
| 2018-08-21 | 27.44 |
| 2018-08-20 | 26.39 |
| 2018-08-17 | 23.23 |
| 2018-08-16 | 21.13 |
| 2018-08-15 | 21.13 |
| 2018-08-14 | 19.02 |
| 2018-08-13 | 16.28 |
| 2018-08-10 | 13.75 |
| 2018-08-09 | 13.96 |
| 2018-08-08 | 11.86 |
| 2018-08-07 | 9.54 |
| 2018-08-06 | 3.22 |
| 2018-08-03 | 9.96 |
| 2018-08-02 | 9.12 |
| 2018-08-01 | 7.85 |
| 2018-07-31 | 6.80 |
| 2018-07-30 | 5.12 |
| 2018-07-27 | 5.12 |
| 2018-07-26 | 6.38 |
| 2018-07-25 | 8.06 |
| 2018-07-24 | 7.01 |
| 2018-07-23 | 6.80 |
| 2018-07-20 | 7.01 |
| 2018-07-19 | 10.17 |
| 2018-07-18 | 13.75 |
| 2018-07-17 | 13.96 |
| 2018-07-16 | 17.54 |
| 2018-07-13 | 19.86 |
| 2018-07-12 | 19.02 |
| 2018-07-11 | 15.86 |
| 2018-07-10 | 15.02 |
| 2018-07-09 | 15.86 |
| 2018-07-06 | 14.38 |
| 2018-07-05 | 17.97 |
| 2018-07-04 | 15.86 |
| 2018-07-03 | 16.49 |
| 2018-06-29 | 24.07 |
| 2018-06-28 | 24.07 |
| 2018-06-27 | 24.07 |
| 2018-06-26 | 26.39 |
| 2018-06-25 | 28.29 |
| 2018-06-22 | 28.50 |
| 2018-06-21 | 25.55 |
| 2018-06-20 | 29.55 |
| 2018-06-19 | 29.55 |
| 2018-06-15 | 30.18 |
| 2018-06-14 | 30.18 |
| 2018-06-13 | 30.18 |
| 2018-06-12 | 30.39 |
| 2018-06-11 | 30.82 |
| 2018-06-08 | 30.82 |
| 2018-06-07 | 32.29 |
| 2018-06-06 | 32.71 |
| 2018-06-05 | 31.66 |
| 2018-06-04 | 30.18 |
| 2018-06-01 | 33.76 |
| 2018-05-31 | 43.24 |
| 2018-05-30 | 49.43 |
| 2018-05-29 | 48.81 |
| 2018-05-28 | 49.63 |
| 2018-05-25 | 49.43 |
| 2018-05-24 | 49.43 |
| 2018-05-23 | 45.94 |
| 2018-05-21 | 49.63 |
| 2018-05-18 | 49.63 |
| 2018-05-17 | 49.63 |
| 2018-05-16 | 50.04 |
| 2018-05-15 | 47.79 |
| 2018-05-14 | 46.35 |
| 2018-05-11 | 47.99 |
| 2018-05-10 | 46.56 |
| 2018-05-09 | 48.20 |
| 2018-05-08 | 48.61 |
| 2018-05-07 | 45.74 |
| 2018-05-04 | 49.22 |
| 2018-05-03 | 46.56 |
| 2018-05-02 | 47.99 |
| 2018-04-30 | 46.56 |
| 2018-04-27 | 49.63 |
| 2018-04-26 | 51.48 |
| 2018-04-25 | 52.30 |
| 2018-04-24 | 57.83 |
| 2018-04-23 | 58.24 |
| 2018-04-20 | 57.01 |
| 2018-04-19 | 59.06 |
| 2018-04-18 | 57.42 |
| 2018-04-17 | 57.01 |
| 2018-04-16 | 57.83 |
| 2018-04-13 | 54.76 |
| 2018-04-12 | 49.63 |
| 2018-04-11 | 51.07 |
| 2018-04-10 | 59.88 |
| 2018-04-09 | 62.13 |
| 2018-04-06 | 60.50 |
| 2018-04-04 | 59.88 |
| 2018-04-03 | 54.76 |
| 2018-03-29 | 50.66 |
| 2018-03-28 | 50.66 |
| 2018-03-27 | 49.22 |
| 2018-03-26 | 49.22 |
| 2018-03-23 | 51.89 |
| 2018-03-22 | 53.94 |
| 2018-03-21 | 53.94 |
| 2018-03-20 | 53.73 |
| 2018-03-19 | 54.35 |
| 2018-03-16 | 53.73 |
| 2018-03-15 | 53.73 |
| 2018-03-14 | 53.53 |
| 2018-03-13 | 53.53 |
| 2018-03-12 | 53.53 |
| 2018-03-09 | 53.53 |
| 2018-03-08 | 53.53 |
| 2018-03-07 | 53.73 |
| 2018-03-06 | 50.45 |
| 2018-03-05 | 50.45 |
| 2018-03-02 | 49.22 |
| 2018-03-01 | 47.38 |
| 2018-02-28 | 49.63 |
| 2018-02-27 | 46.76 |
| 2018-02-26 | 50.04 |
| 2018-02-23 | 49.84 |
| 2018-02-22 | 47.17 |
| 2018-02-21 | 50.66 |
| 2018-02-20 | 51.68 |
| 2018-02-15 | 51.68 |
| 2018-02-14 | 51.27 |
| 2018-02-13 | 51.27 |
| 2018-02-12 | 52.30 |
| 2018-02-09 | 51.07 |
| 2018-02-08 | 53.12 |
| 2018-02-07 | 52.30 |
| 2018-02-06 | 50.25 |
| 2018-02-05 | 52.50 |
| 2018-02-02 | 53.73 |
| 2018-02-01 | 55.78 |
| 2018-01-31 | 55.78 |
| 2018-01-30 | 57.63 |
| 2018-01-29 | 55.99 |
| 2018-01-26 | 55.17 |
| 2018-01-25 | 53.12 |
| 2018-01-24 | 53.94 |
| 2018-01-23 | 53.94 |
| 2018-01-22 | 54.35 |
| 2018-01-19 | 53.94 |
| 2018-01-18 | 53.94 |
| 2018-01-17 | 53.94 |
| 2018-01-16 | 53.73 |
| 2018-01-15 | 54.35 |
| 2018-01-12 | 54.14 |
| 2018-01-11 | 53.73 |
| 2018-01-10 | 57.22 |
| 2018-01-09 | 52.71 |
| 2018-01-08 | 52.30 |
| 2018-01-05 | 51.27 |
| 2018-01-04 | 51.27 |
| 2018-01-03 | 43.48 |
| 2018-01-02 | 46.97 |
| 2017-12-29 | 56.40 |
| 2017-12-28 | 65.21 |
| 2017-12-27 | 70.95 |
| 2017-12-22 | 70.95 |
| 2017-12-21 | 77.30 |
| 2017-12-20 | 75.46 |
| 2017-12-19 | 76.07 |
| 2017-12-18 | 70.13 |
| 2017-12-15 | 66.44 |
| 2017-12-14 | 72.59 |
| 2017-12-13 | 84.68 |
| 2017-12-12 | 91.45 |
| 2017-12-11 | 93.91 |
| 2017-12-08 | 91.45 |
| 2017-12-07 | 90.63 |
| 2017-12-06 | 92.68 |
| 2017-12-05 | 93.09 |
| 2017-12-04 | 93.70 |
| 2017-12-01 | 93.70 |
| 2017-11-30 | 93.70 |
| 2017-11-29 | 91.86 |
| 2017-11-28 | 90.83 |
| 2017-11-27 | 90.63 |
| 2017-11-24 | 89.40 |
| 2017-11-23 | 86.32 |
| 2017-11-22 | 84.48 |
| 2017-11-21 | 90.42 |
| 2017-11-20 | 86.73 |
| 2017-11-17 | 86.73 |
| 2017-11-16 | 86.53 |
| 2017-11-15 | 85.71 |
| 2017-11-14 | 81.40 |
| 2017-11-13 | 84.27 |
| 2017-11-10 | 84.48 |
| 2017-11-09 | 85.71 |
| 2017-11-08 | 82.43 |
| 2017-11-07 | 79.35 |
| 2017-11-06 | 81.81 |
| 2017-11-03 | 82.02 |
| 2017-11-02 | 81.61 |
| 2017-11-01 | 81.20 |
| 2017-10-31 | 81.61 |
| 2017-10-30 | 81.40 |
| 2017-10-27 | 81.40 |
| 2017-10-26 | 79.35 |
| 2017-10-25 | 76.69 |
| 2017-10-24 | 76.28 |
| 2017-10-23 | 72.79 |
| 2017-10-20 | 69.10 |
| 2017-10-19 | 69.72 |
| 2017-10-18 | 63.98 |
| 2017-10-17 | 66.03 |
| 2017-10-16 | 65.41 |
| 2017-10-13 | 65.82 |
| 2017-10-12 | 66.44 |
| 2017-10-11 | 69.10 |
| 2017-10-10 | 67.67 |
| 2017-10-09 | 67.26 |
| 2017-10-06 | 66.23 |
| 2017-10-04 | 65.21 |
| 2017-10-03 | 65.82 |
| 2017-09-29 | 65.41 |
| 2017-09-28 | 68.08 |
| 2017-09-27 | 68.08 |
| 2017-09-26 | 67.67 |
| 2017-09-25 | 64.39 |
| 2017-09-22 | 65.62 |
| 2017-09-21 | 67.26 |
| 2017-09-20 | 67.26 |
| 2017-09-19 | 67.26 |
| 2017-09-18 | 67.26 |
| 2017-09-15 | 68.49 |
| 2017-09-14 | 65.41 |
| 2017-09-13 | 64.39 |
| 2017-09-12 | 68.08 |
| 2017-09-11 | 68.08 |
| 2017-09-08 | 67.67 |
| 2017-09-07 | 68.08 |
| 2017-09-06 | 68.08 |
| 2017-09-05 | 66.44 |
| 2017-09-04 | 68.08 |
| 2017-09-01 | 67.26 |
| 2017-08-31 | 65.62 |
| 2017-08-30 | 65.62 |
| 2017-08-29 | 64.59 |
| 2017-08-28 | 64.18 |
| 2017-08-25 | 68.08 |
| 2017-08-24 | 72.18 |
| 2017-08-22 | 72.18 |
| 2017-08-21 | 74.02 |
| 2017-08-18 | 74.02 |
| 2017-08-17 | 78.94 |
| 2017-08-16 | 78.94 |
| 2017-08-15 | 78.94 |
| 2017-08-14 | 79.15 |
| 2017-08-11 | 69.10 |
| 2017-08-10 | 69.10 |
| 2017-08-09 | 70.13 |
| 2017-08-08 | 69.92 |
| 2017-08-07 | 69.92 |
| 2017-08-04 | 69.92 |
| 2017-08-03 | 70.13 |
| 2017-08-02 | 71.97 |
| 2017-08-01 | 74.23 |
| 2017-07-31 | 74.23 |
| 2017-07-28 | 76.28 |
| 2017-07-27 | 76.28 |
| 2017-07-26 | 76.28 |
| 2017-07-25 | 76.28 |
| 2017-07-24 | 76.28 |
| 2017-07-21 | 76.28 |
| 2017-07-20 | 76.28 |
| 2017-07-19 | 76.28 |
| 2017-07-18 | 80.38 |
| 2017-07-17 | 80.38 |
| 2017-07-14 | 80.38 |
| 2017-07-13 | 81.20 |
| 2017-07-12 | 80.58 |
| 2017-07-11 | 80.58 |
| 2017-07-10 | 79.76 |
| 2017-07-07 | 78.94 |
| 2017-07-06 | 78.94 |
| 2017-07-05 | 79.97 |
| 2017-07-04 | 78.12 |
| 2017-07-03 | 79.76 |
| 2017-06-30 | 80.38 |
| 2017-06-29 | 82.22 |
| 2017-06-28 | 81.61 |
| 2017-06-27 | 84.07 |
| 2017-06-26 | 84.27 |
| 2017-06-23 | 87.35 |
| 2017-06-22 | 82.22 |
| 2017-06-21 | 80.17 |
| 2017-06-20 | 79.15 |
| 2017-06-19 | 79.97 |
| 2017-06-16 | 76.28 |
| 2017-06-15 | 74.23 |
| 2017-06-14 | 79.35 |
| 2017-06-13 | 79.76 |
| 2017-06-12 | 82.22 |
| 2017-06-09 | 82.43 |
| 2017-06-08 | 82.43 |
| 2017-06-07 | 79.35 |
| 2017-06-06 | 80.38 |
| 2017-06-05 | 82.43 |
| 2017-06-02 | 86.32 |
| 2017-06-01 | 80.99 |
| 2017-05-31 | 80.99 |
| 2017-05-29 | 80.59 |
| 2017-05-26 | 80.59 |
| 2017-05-25 | 79.18 |
| 2017-05-24 | 79.18 |
| 2017-05-23 | 76.97 |
| 2017-05-22 | 80.99 |
| 2017-05-19 | 77.77 |
| 2017-05-18 | 77.77 |
| 2017-05-17 | 77.77 |
| 2017-05-16 | 77.77 |
| 2017-05-15 | 79.18 |
| 2017-05-12 | 81.39 |
| 2017-05-11 | 78.18 |
| 2017-05-10 | 81.39 |
| 2017-05-09 | 77.77 |
| 2017-05-08 | 77.77 |
| 2017-05-05 | 81.39 |
| 2017-05-04 | 81.39 |
| 2017-05-02 | 78.98 |
| 2017-04-28 | 81.39 |
| 2017-04-27 | 81.39 |
| 2017-04-26 | 78.98 |
| 2017-04-25 | 80.19 |
| 2017-04-24 | 81.39 |
| 2017-04-21 | 80.99 |
| 2017-04-20 | 81.39 |
| 2017-04-19 | 80.99 |
| 2017-04-18 | 78.78 |
| 2017-04-13 | 82.00 |
| 2017-04-12 | 82.00 |
| 2017-04-11 | 79.58 |
| 2017-04-10 | 79.58 |
| 2017-04-07 | 80.99 |
| 2017-04-06 | 79.18 |
| 2017-04-05 | 84.41 |
| 2017-04-03 | 80.59 |
| 2017-03-31 | 84.61 |
| 2017-03-30 | 84.61 |
| 2017-03-29 | 82.60 |
| 2017-03-28 | 83.00 |
| 2017-03-27 | 82.40 |
| 2017-03-24 | 82.60 |
| 2017-03-23 | 85.62 |
| 2017-03-22 | 82.80 |
| 2017-03-21 | 86.62 |
| 2017-03-20 | 84.81 |
| 2017-03-17 | 84.41 |
| 2017-03-16 | 84.41 |
| 2017-03-15 | 85.42 |
| 2017-03-14 | 83.61 |
| 2017-03-13 | 85.82 |
| 2017-03-10 | 84.61 |
| 2017-03-09 | 84.61 |
| 2017-03-08 | 82.60 |
| 2017-03-07 | 81.60 |
| 2017-03-06 | 77.37 |
| 2017-03-03 | 80.39 |
| 2017-03-02 | 80.99 |
| 2017-03-01 | 82.00 |
| 2017-02-28 | 79.58 |
| 2017-02-27 | 80.99 |
| 2017-02-24 | 81.60 |
| 2017-02-23 | 85.01 |
| 2017-02-22 | 80.99 |
| 2017-02-21 | 83.00 |
| 2017-02-20 | 79.99 |
| 2017-02-17 | 79.99 |
| 2017-02-16 | 80.79 |
| 2017-02-15 | 80.79 |
| 2017-02-14 | 78.98 |
| 2017-02-13 | 81.39 |
| 2017-02-10 | 81.19 |
| 2017-02-09 | 80.99 |
| 2017-02-08 | 82.00 |
| 2017-02-07 | 85.42 |
| 2017-02-06 | 86.22 |
| 2017-02-03 | 84.81 |
| 2017-02-02 | 86.02 |
| 2017-02-01 | 91.05 |
| 2017-01-27 | 91.05 |
| 2017-01-26 | 85.42 |
| 2017-01-25 | 83.00 |
| 2017-01-24 | 82.20 |
| 2017-01-23 | 83.81 |
| 2017-01-20 | 84.21 |
| 2017-01-19 | 84.81 |
| 2017-01-18 | 85.62 |
| 2017-01-17 | 92.86 |
| 2017-01-16 | 83.00 |
| 2017-01-13 | 83.41 |
| 2017-01-12 | 86.22 |
| 2017-01-11 | 88.63 |
| 2017-01-10 | 88.63 |
| 2017-01-09 | 93.06 |
| 2017-01-06 | 87.03 |
| 2017-01-05 | 80.19 |
| 2017-01-04 | 88.84 |
| 2017-01-03 | 93.06 |
| 2016-12-30 | 96.08 |
| 2016-12-29 | 90.65 |
| 2016-12-28 | 72.95 |
| 2016-12-23 | 70.94 |
| 2016-12-22 | 71.14 |
| 2016-12-21 | 72.14 |
| 2016-12-20 | 72.55 |
| 2016-12-19 | 70.94 |
| 2016-12-16 | 69.93 |
| 2016-12-15 | 66.11 |
| 2016-12-14 | 66.51 |
| 2016-12-13 | 66.92 |
| 2016-12-12 | 63.70 |
| 2016-12-09 | 65.11 |
| 2016-12-08 | 70.94 |
| 2016-12-07 | 72.95 |
| 2016-12-06 | 62.49 |
| 2016-12-05 | 65.71 |
| 2016-12-02 | 66.31 |
| 2016-12-01 | 65.51 |
| 2016-11-30 | 72.55 |
| 2016-11-29 | 56.66 |
| 2016-11-28 | 58.47 |
| 2016-11-25 | 56.66 |
| 2016-11-24 | 53.64 |
| 2016-11-23 | 57.26 |
| 2016-11-22 | 59.88 |
| 2016-11-21 | 57.66 |
| 2016-11-18 | 52.44 |
| 2016-11-17 | 58.27 |
| 2016-11-16 | 58.27 |
| 2016-11-15 | 59.47 |
| 2016-11-14 | 60.88 |
| 2016-11-11 | 61.69 |
| 2016-11-10 | 60.28 |
| 2016-11-09 | 60.88 |
| 2016-11-08 | 60.28 |
| 2016-11-07 | 60.88 |
| 2016-11-04 | 60.28 |
| 2016-11-03 | 64.90 |
| 2016-11-02 | 70.33 |
| 2016-11-01 | 74.36 |
| 2016-10-31 | 66.71 |
| 2016-10-28 | 55.25 |
| 2016-10-27 | 46.20 |
| 2016-10-26 | 40.37 |
| 2016-10-25 | 59.88 |
| 2016-10-24 | 64.90 |
| 2016-10-20 | 76.17 |
| 2016-10-19 | 67.72 |
| 2016-10-18 | 72.95 |
| 2016-10-17 | 68.52 |
| 2016-10-14 | 73.35 |
| 2016-10-13 | 75.36 |
| 2016-10-12 | 72.95 |
| 2016-10-11 | 73.75 |
| 2016-10-07 | 71.34 |
| 2016-10-06 | 72.14 |
| 2016-10-05 | 72.95 |
| 2016-10-04 | 72.75 |
| 2016-10-03 | 71.94 |
| 2016-09-30 | 73.35 |
| 2016-09-29 | 76.37 |
| 2016-09-28 | 76.17 |
| 2016-09-27 | 75.56 |
| 2016-09-26 | 76.17 |
| 2016-09-23 | 80.59 |
| 2016-09-22 | 72.14 |
| 2016-09-21 | 65.71 |
| 2016-09-20 | 54.85 |
| 2016-09-19 | 46.20 |
| 2016-09-15 | 52.23 |
| 2016-09-14 | 42.18 |
| 2016-09-13 | 27.30 |
| 2016-09-12 | 26.90 |
| 2016-09-09 | 27.30 |
| 2016-09-08 | 25.49 |
| 2016-09-07 | 24.28 |
| 2016-09-06 | 24.48 |
| 2016-09-05 | 26.90 |
| 2016-09-02 | 25.69 |
| 2016-09-01 | 27.10 |
| 2016-08-31 | 26.90 |
| 2016-08-30 | 29.11 |
| 2016-08-29 | 26.90 |
| 2016-08-26 | 28.91 |
| 2016-08-25 | 28.10 |
| 2016-08-24 | 26.49 |
| 2016-08-23 | 26.90 |
| 2016-08-22 | 27.70 |
| 2016-08-19 | 33.13 |
| 2016-08-18 | 34.54 |
| 2016-08-17 | 32.33 |
| 2016-08-16 | 26.69 |
| 2016-08-15 | 30.92 |
| 2016-08-12 | 30.92 |
| 2016-08-11 | 31.12 |
| 2016-08-10 | 28.71 |
| 2016-08-09 | 29.91 |
| 2016-08-08 | 28.50 |
| 2016-08-05 | 26.49 |
| 2016-08-04 | 27.50 |
| 2016-08-03 | 31.52 |
| 2016-08-01 | 39.36 |
| 2016-07-29 | 35.34 |
| 2016-07-28 | 42.78 |
| 2016-07-27 | 49.02 |
| 2016-07-26 | 56.86 |
| 2016-07-25 | 54.65 |
| 2016-07-22 | 57.06 |
| 2016-07-21 | 47.61 |
| 2016-07-20 | 46.81 |
| 2016-07-19 | 45.80 |
| 2016-07-18 | 32.73 |
| 2016-07-15 | 17.24 |
| 2016-07-14 | 16.24 |
| 2016-07-13 | 20.26 |
| 2016-07-12 | 24.68 |
| 2016-07-11 | 26.90 |
| 2016-07-08 | 26.69 |
| 2016-07-07 | 26.29 |
| 2016-07-06 | 25.09 |
| 2016-07-05 | 29.71 |
| 2016-07-04 | 26.29 |
| 2016-06-30 | 24.31 |
| 2016-06-29 | 27.25 |
| 2016-06-28 | 24.31 |
| 2016-06-27 | 22.16 |
| 2016-06-24 | 16.86 |
| 2016-06-23 | 18.82 |
| 2016-06-22 | 18.43 |
| 2016-06-21 | 20.78 |
| 2016-06-20 | 23.92 |
| 2016-06-17 | 26.27 |
| 2016-06-16 | 22.16 |
| 2016-06-15 | 20.78 |
| 2016-06-14 | 21.37 |
| 2016-06-13 | 12.55 |
| 2016-06-10 | 11.57 |
| 2016-06-08 | 13.53 |
| 2016-06-07 | 13.73 |
| 2016-06-06 | 12.94 |
| 2016-06-03 | 12.75 |
| 2016-06-02 | 10.39 |
| 2016-06-01 | 18.82 |
| 2016-05-31 | 7.84 |
| 2016-05-30 | 11.37 |
| 2016-05-27 | 12.35 |
| 2016-05-26 | 11.57 |
| 2016-05-25 | 11.57 |
| 2016-05-24 | 10.78 |
| 2016-05-23 | 11.37 |
| 2016-05-20 | 11.76 |
| 2016-05-19 | 11.37 |
| 2016-05-18 | 13.14 |
| 2016-05-17 | 13.73 |
| 2016-05-16 | 17.06 |
| 2016-05-13 | 18.04 |
| 2016-05-12 | 18.04 |
| 2016-05-11 | 18.04 |
| 2016-05-10 | 18.82 |
| 2016-05-09 | 18.43 |
| 2016-05-06 | 18.04 |
| 2016-05-05 | 18.04 |
| 2016-05-04 | 18.04 |
| 2016-05-03 | 18.63 |
| 2016-04-29 | 18.63 |
| 2016-04-28 | 18.24 |
| 2016-04-27 | 19.02 |
| 2016-04-26 | 20.39 |
| 2016-04-25 | 24.12 |
| 2016-04-22 | 26.27 |
| 2016-04-21 | 29.22 |
| 2016-04-20 | 29.41 |
| 2016-04-19 | 15.69 |
| 2016-04-18 | 22.55 |
| 2016-04-15 | 25.49 |
| 2016-04-14 | 23.14 |
| 2016-04-13 | 25.29 |
| 2016-04-12 | 25.29 |
| 2016-04-11 | 25.10 |
| 2016-04-08 | 25.10 |
| 2016-04-07 | 24.51 |
| 2016-04-06 | 24.71 |
| 2016-04-05 | 17.65 |
| 2016-04-01 | 19.61 |
| 2016-03-31 | 19.61 |
| 2016-03-30 | 19.41 |
| 2016-03-29 | 18.82 |
| 2016-03-24 | 20.59 |
| 2016-03-23 | 17.65 |
| 2016-03-22 | 16.86 |
| 2016-03-21 | 17.84 |
| 2016-03-18 | 16.47 |
| 2016-03-17 | 11.96 |
| 2016-03-16 | 11.76 |
| 2016-03-15 | 11.76 |
| 2016-03-14 | 11.76 |
| 2016-03-11 | 12.75 |
| 2016-03-10 | 12.75 |
| 2016-03-09 | 13.73 |
| 2016-03-08 | 8.04 |
| 2016-03-07 | 5.69 |
| 2016-03-04 | 7.84 |
| 2016-03-03 | 8.82 |
| 2016-03-02 | 9.80 |
| 2016-03-01 | 10.39 |
| 2016-02-29 | 8.63 |
| 2016-02-26 | 11.76 |
| 2016-02-25 | 10.78 |
| 2016-02-24 | 12.16 |
| 2016-02-23 | 12.75 |
| 2016-02-22 | 10.78 |
| 2016-02-19 | 10.59 |
| 2016-02-18 | 13.33 |
| 2016-02-17 | 12.94 |
| 2016-02-16 | 13.73 |
| 2016-02-15 | 13.33 |
| 2016-02-12 | 13.14 |
| 2016-02-11 | 13.14 |
| 2016-02-05 | 13.14 |
| 2016-02-04 | 12.75 |
| 2016-02-03 | 11.76 |
| 2016-02-02 | 11.76 |
| 2016-02-01 | 11.76 |
| 2016-01-29 | 12.75 |
| 2016-01-28 | 11.96 |
| 2016-01-27 | 11.96 |
| 2016-01-26 | 11.96 |
| 2016-01-25 | 12.94 |
| 2016-01-22 | 12.94 |
| 2016-01-21 | 9.80 |
| 2016-01-20 | 9.41 |
| 2016-01-19 | 12.16 |
| 2016-01-18 | 9.41 |
| 2016-01-15 | 9.80 |
| 2016-01-14 | 9.80 |
| 2016-01-13 | 10.78 |
| 2016-01-12 | 8.43 |
| 2016-01-11 | 9.02 |
| 2016-01-08 | 11.76 |
| 2016-01-07 | 8.82 |
| 2016-01-06 | 11.37 |
| 2016-01-05 | 13.53 |
| 2016-01-04 | 12.75 |
| 2015-12-31 | 11.37 |
| 2015-12-30 | 13.53 |
| 2015-12-29 | 7.84 |
| 2015-12-28 | 5.29 |
| 2015-12-24 | 9.80 |
| 2015-12-23 | 5.88 |
| 2015-12-22 | 7.84 |
| 2015-12-21 | 5.88 |
| 2015-12-18 | 4.31 |
| 2015-12-17 | 1.96 |
| 2015-12-16 | 1.76 |
| 2015-12-15 | 3.53 |
| 2015-12-14 | 3.92 |
| 2015-12-11 | 2.94 |
| 2015-12-10 | 0.59 |
| 2015-12-09 | 0.39 |
| 2015-12-08 | 0.98 |
| 2015-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy