Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-01-26 | 183.62 |
| 2026-01-23 | 184.96 |
| 2026-01-22 | 184.20 |
| 2026-01-21 | 183.43 |
| 2026-01-20 | 184.20 |
| 2026-01-19 | 185.73 |
| 2026-01-16 | 187.83 |
| 2026-01-15 | 191.46 |
| 2026-01-14 | 190.89 |
| 2026-01-13 | 193.76 |
| 2026-01-12 | 192.99 |
| 2026-01-09 | 194.33 |
| 2026-01-08 | 192.61 |
| 2026-01-07 | 196.24 |
| 2026-01-06 | 199.50 |
| 2026-01-05 | 199.69 |
| 2026-01-02 | 197.39 |
| 2025-12-31 | 193.57 |
| 2025-12-30 | 189.74 |
| 2025-12-29 | 189.17 |
| 2025-12-24 | 194.14 |
| 2025-12-23 | 192.61 |
| 2025-12-22 | 195.48 |
| 2025-12-19 | 200.26 |
| 2025-12-18 | 200.26 |
| 2025-12-17 | 199.88 |
| 2025-12-16 | 197.97 |
| 2025-12-15 | 199.69 |
| 2025-12-12 | 201.22 |
| 2025-12-11 | 200.45 |
| 2025-12-10 | 198.16 |
| 2025-12-09 | 199.11 |
| 2025-12-08 | 203.89 |
| 2025-12-05 | 203.89 |
| 2025-12-04 | 203.89 |
| 2025-12-03 | 201.98 |
| 2025-12-02 | 204.28 |
| 2025-12-01 | 200.07 |
| 2025-11-28 | 195.29 |
| 2025-11-27 | 193.18 |
| 2025-11-26 | 195.29 |
| 2025-11-25 | 194.52 |
| 2025-11-24 | 191.27 |
| 2025-11-21 | 196.82 |
| 2025-11-20 | 194.52 |
| 2025-11-19 | 214.22 |
| 2025-11-18 | 180.37 |
| 2025-11-17 | 182.67 |
| 2025-11-14 | 180.75 |
| 2025-11-13 | 183.05 |
| 2025-11-12 | 183.05 |
| 2025-11-11 | 185.73 |
| 2025-11-10 | 181.52 |
| 2025-11-07 | 181.14 |
| 2025-11-06 | 183.24 |
| 2025-11-05 | 183.24 |
| 2025-11-04 | 186.87 |
| 2025-11-03 | 180.37 |
| 2025-10-31 | 179.61 |
| 2025-10-30 | 184.58 |
| 2025-10-28 | 185.73 |
| 2025-10-27 | 188.59 |
| 2025-10-24 | 185.92 |
| 2025-10-23 | 188.40 |
| 2025-10-22 | 187.06 |
| 2025-10-21 | 190.70 |
| 2025-10-20 | 191.08 |
| 2025-10-17 | 189.93 |
| 2025-10-16 | 195.67 |
| 2025-10-15 | 196.44 |
| 2025-10-14 | 195.67 |
| 2025-10-13 | 197.58 |
| 2025-10-10 | 204.47 |
| 2025-10-09 | 205.81 |
| 2025-10-08 | 201.22 |
| 2025-10-06 | 201.98 |
| 2025-10-03 | 203.13 |
| 2025-10-02 | 205.04 |
| 2025-09-30 | 204.09 |
| 2025-09-29 | 196.44 |
| 2025-09-26 | 190.32 |
| 2025-09-25 | 192.99 |
| 2025-09-24 | 195.10 |
| 2025-09-23 | 193.76 |
| 2025-09-22 | 196.05 |
| 2025-09-19 | 198.54 |
| 2025-09-18 | 200.26 |
| 2025-09-17 | 208.03 |
| 2025-09-16 | 202.69 |
| 2025-09-15 | 203.98 |
| 2025-09-12 | 203.79 |
| 2025-09-11 | 200.11 |
| 2025-09-10 | 202.13 |
| 2025-09-09 | 202.69 |
| 2025-09-08 | 201.95 |
| 2025-09-05 | 202.32 |
| 2025-09-04 | 198.27 |
| 2025-09-03 | 205.08 |
| 2025-09-02 | 207.47 |
| 2025-09-01 | 208.39 |
| 2025-08-29 | 197.72 |
| 2025-08-28 | 185.38 |
| 2025-08-27 | 188.69 |
| 2025-08-26 | 191.27 |
| 2025-08-25 | 194.59 |
| 2025-08-22 | 195.32 |
| 2025-08-21 | 192.01 |
| 2025-08-20 | 196.43 |
| 2025-08-19 | 192.74 |
| 2025-08-18 | 197.90 |
| 2025-08-15 | 191.82 |
| 2025-08-14 | 187.59 |
| 2025-08-13 | 188.88 |
| 2025-08-12 | 186.48 |
| 2025-08-11 | 186.48 |
| 2025-08-08 | 185.20 |
| 2025-08-07 | 187.59 |
| 2025-08-06 | 180.78 |
| 2025-08-05 | 183.72 |
| 2025-08-04 | 184.27 |
| 2025-08-01 | 188.33 |
| 2025-07-31 | 190.90 |
| 2025-07-30 | 193.48 |
| 2025-07-29 | 190.53 |
| 2025-07-28 | 186.85 |
| 2025-07-25 | 200.48 |
| 2025-07-24 | 209.68 |
| 2025-07-23 | 211.52 |
| 2025-07-22 | 196.43 |
| 2025-07-21 | 195.69 |
| 2025-07-18 | 197.16 |
| 2025-07-17 | 195.69 |
| 2025-07-16 | 187.59 |
| 2025-07-15 | 194.59 |
| 2025-07-14 | 193.85 |
| 2025-07-11 | 188.33 |
| 2025-07-10 | 187.22 |
| 2025-07-09 | 186.12 |
| 2025-07-08 | 184.64 |
| 2025-07-07 | 178.38 |
| 2025-07-04 | 176.17 |
| 2025-07-03 | 174.70 |
| 2025-07-02 | 176.54 |
| 2025-06-30 | 172.12 |
| 2025-06-27 | 174.70 |
| 2025-06-26 | 177.65 |
| 2025-06-25 | 172.49 |
| 2025-06-24 | 166.23 |
| 2025-06-23 | 164.39 |
| 2025-06-20 | 162.55 |
| 2025-06-19 | 157.76 |
| 2025-06-18 | 165.13 |
| 2025-06-17 | 166.97 |
| 2025-06-16 | 168.44 |
| 2025-06-13 | 165.49 |
| 2025-06-12 | 168.44 |
| 2025-06-11 | 168.44 |
| 2025-06-10 | 159.60 |
| 2025-06-09 | 158.87 |
| 2025-06-06 | 159.60 |
| 2025-06-05 | 157.03 |
| 2025-06-04 | 157.39 |
| 2025-06-03 | 152.24 |
| 2025-06-02 | 147.45 |
| 2025-05-30 | 152.02 |
| 2025-05-29 | 152.38 |
| 2025-05-28 | 153.10 |
| 2025-05-27 | 146.26 |
| 2025-05-26 | 143.38 |
| 2025-05-23 | 146.62 |
| 2025-05-22 | 145.90 |
| 2025-05-21 | 147.70 |
| 2025-05-20 | 143.02 |
| 2025-05-19 | 139.78 |
| 2025-05-16 | 141.58 |
| 2025-05-15 | 141.22 |
| 2025-05-14 | 145.18 |
| 2025-05-13 | 143.02 |
| 2025-05-12 | 146.26 |
| 2025-05-09 | 137.98 |
| 2025-05-08 | 140.14 |
| 2025-05-07 | 139.42 |
| 2025-05-06 | 137.62 |
| 2025-05-02 | 139.42 |
| 2025-04-30 | 137.98 |
| 2025-04-29 | 139.78 |
| 2025-04-28 | 140.14 |
| 2025-04-25 | 137.62 |
| 2025-04-24 | 134.38 |
| 2025-04-23 | 138.70 |
| 2025-04-22 | 135.46 |
| 2025-04-17 | 131.50 |
| 2025-04-16 | 130.42 |
| 2025-04-15 | 133.66 |
| 2025-04-14 | 134.74 |
| 2025-04-11 | 131.14 |
| 2025-04-10 | 131.50 |
| 2025-04-09 | 125.38 |
| 2025-04-08 | 124.30 |
| 2025-04-07 | 123.58 |
| 2025-04-03 | 154.54 |
| 2025-04-02 | 159.22 |
| 2025-04-01 | 159.22 |
| 2025-03-31 | 148.42 |
| 2025-03-28 | 169.30 |
| 2025-03-27 | 169.66 |
| 2025-03-26 | 170.74 |
| 2025-03-25 | 173.98 |
| 2025-03-24 | 174.34 |
| 2025-03-21 | 178.30 |
| 2025-03-20 | 185.86 |
| 2025-03-19 | 184.06 |
| 2025-03-18 | 186.94 |
| 2025-03-17 | 187.30 |
| 2025-03-14 | 184.78 |
| 2025-03-13 | 182.62 |
| 2025-03-12 | 184.42 |
| 2025-03-11 | 182.62 |
| 2025-03-10 | 185.14 |
| 2025-03-07 | 185.86 |
| 2025-03-06 | 185.14 |
| 2025-03-05 | 184.06 |
| 2025-03-04 | 171.82 |
| 2025-03-03 | 173.26 |
| 2025-02-28 | 169.30 |
| 2025-02-27 | 171.46 |
| 2025-02-26 | 171.10 |
| 2025-02-25 | 169.30 |
| 2025-02-24 | 168.94 |
| 2025-02-21 | 168.22 |
| 2025-02-20 | 164.62 |
| 2025-02-19 | 165.34 |
| 2025-02-18 | 165.34 |
| 2025-02-17 | 166.06 |
| 2025-02-14 | 165.70 |
| 2025-02-13 | 161.02 |
| 2025-02-12 | 164.26 |
| 2025-02-11 | 157.42 |
| 2025-02-10 | 152.74 |
| 2025-02-07 | 150.94 |
| 2025-02-06 | 149.50 |
| 2025-02-05 | 146.62 |
| 2025-02-04 | 147.70 |
| 2025-02-03 | 145.90 |
| 2025-01-28 | 147.70 |
| 2025-01-27 | 147.70 |
| 2025-01-24 | 146.62 |
| 2025-01-23 | 144.46 |
| 2025-01-22 | 143.74 |
| 2025-01-21 | 146.62 |
| 2025-01-20 | 145.18 |
| 2025-01-17 | 143.02 |
| 2025-01-16 | 141.58 |
| 2025-01-15 | 139.78 |
| 2025-01-14 | 139.42 |
| 2025-01-13 | 133.66 |
| 2025-01-10 | 137.62 |
| 2025-01-09 | 141.22 |
| 2025-01-08 | 140.86 |
| 2025-01-07 | 139.78 |
| 2025-01-06 | 139.06 |
| 2025-01-03 | 146.62 |
| 2025-01-02 | 149.50 |
| 2024-12-31 | 153.82 |
| 2024-12-30 | 153.46 |
| 2024-12-27 | 154.18 |
| 2024-12-24 | 156.34 |
| 2024-12-23 | 157.06 |
| 2024-12-20 | 159.94 |
| 2024-12-19 | 157.06 |
| 2024-12-18 | 161.74 |
| 2024-12-17 | 164.62 |
| 2024-12-16 | 167.86 |
| 2024-12-13 | 168.22 |
| 2024-12-12 | 170.74 |
| 2024-12-11 | 171.82 |
| 2024-12-10 | 174.70 |
| 2024-12-09 | 174.70 |
| 2024-12-06 | 169.30 |
| 2024-12-05 | 166.42 |
| 2024-12-04 | 164.98 |
| 2024-12-03 | 166.78 |
| 2024-12-02 | 162.82 |
| 2024-11-29 | 158.86 |
| 2024-11-28 | 162.82 |
| 2024-11-27 | 164.98 |
| 2024-11-26 | 162.10 |
| 2024-11-25 | 161.74 |
| 2024-11-22 | 161.02 |
| 2024-11-21 | 165.70 |
| 2024-11-20 | 162.82 |
| 2024-11-19 | 155.26 |
| 2024-11-18 | 151.30 |
| 2024-11-15 | 149.50 |
| 2024-11-14 | 148.78 |
| 2024-11-13 | 151.66 |
| 2024-11-12 | 150.22 |
| 2024-11-11 | 152.02 |
| 2024-11-08 | 158.14 |
| 2024-11-07 | 157.42 |
| 2024-11-06 | 157.06 |
| 2024-11-05 | 160.30 |
| 2024-11-04 | 159.94 |
| 2024-11-01 | 160.66 |
| 2024-10-31 | 160.66 |
| 2024-10-30 | 161.74 |
| 2024-10-29 | 168.22 |
| 2024-10-28 | 167.14 |
| 2024-10-25 | 167.50 |
| 2024-10-24 | 166.06 |
| 2024-10-23 | 164.98 |
| 2024-10-22 | 167.50 |
| 2024-10-21 | 174.70 |
| 2024-10-18 | 185.14 |
| 2024-10-17 | 167.50 |
| 2024-10-16 | 166.06 |
| 2024-10-15 | 157.42 |
| 2024-10-14 | 166.06 |
| 2024-10-10 | 168.22 |
| 2024-10-09 | 161.02 |
| 2024-10-08 | 168.22 |
| 2024-10-07 | 180.10 |
| 2024-10-04 | 157.06 |
| 2024-10-03 | 158.86 |
| 2024-10-02 | 158.50 |
| 2024-09-30 | 141.22 |
| 2024-09-27 | 125.38 |
| 2024-09-26 | 122.86 |
| 2024-09-25 | 108.81 |
| 2024-09-24 | 107.37 |
| 2024-09-23 | 101.25 |
| 2024-09-20 | 99.09 |
| 2024-09-19 | 99.81 |
| 2024-09-17 | 96.36 |
| 2024-09-16 | 94.96 |
| 2024-09-13 | 94.61 |
| 2024-09-12 | 94.26 |
| 2024-09-11 | 89.01 |
| 2024-09-10 | 89.01 |
| 2024-09-09 | 92.51 |
| 2024-09-05 | 101.61 |
| 2024-09-04 | 103.01 |
| 2024-09-03 | 110.71 |
| 2024-09-02 | 113.16 |
| 2024-08-30 | 112.46 |
| 2024-08-29 | 118.41 |
| 2024-08-28 | 118.76 |
| 2024-08-27 | 120.51 |
| 2024-08-26 | 122.26 |
| 2024-08-23 | 124.01 |
| 2024-08-22 | 127.16 |
| 2024-08-21 | 127.16 |
| 2024-08-20 | 128.91 |
| 2024-08-19 | 128.21 |
| 2024-08-16 | 128.91 |
| 2024-08-15 | 131.01 |
| 2024-08-14 | 134.86 |
| 2024-08-13 | 132.76 |
| 2024-08-12 | 133.46 |
| 2024-08-09 | 132.06 |
| 2024-08-08 | 132.41 |
| 2024-08-07 | 130.66 |
| 2024-08-06 | 124.01 |
| 2024-08-05 | 123.66 |
| 2024-08-02 | 125.76 |
| 2024-08-01 | 124.01 |
| 2024-07-31 | 118.06 |
| 2024-07-30 | 118.06 |
| 2024-07-29 | 122.61 |
| 2024-07-26 | 118.76 |
| 2024-07-25 | 115.61 |
| 2024-07-24 | 120.86 |
| 2024-07-23 | 118.76 |
| 2024-07-22 | 122.26 |
| 2024-07-19 | 124.36 |
| 2024-07-18 | 131.71 |
| 2024-07-17 | 131.71 |
| 2024-07-16 | 134.51 |
| 2024-07-15 | 141.51 |
| 2024-07-12 | 153.41 |
| 2024-07-11 | 148.16 |
| 2024-07-10 | 151.31 |
| 2024-07-09 | 149.21 |
| 2024-07-08 | 147.46 |
| 2024-07-05 | 149.91 |
| 2024-07-04 | 152.71 |
| 2024-07-03 | 155.51 |
| 2024-07-02 | 145.36 |
| 2024-06-28 | 145.36 |
| 2024-06-27 | 145.01 |
| 2024-06-26 | 144.31 |
| 2024-06-25 | 139.76 |
| 2024-06-24 | 137.31 |
| 2024-06-21 | 131.64 |
| 2024-06-20 | 127.63 |
| 2024-06-19 | 137.66 |
| 2024-06-18 | 119.94 |
| 2024-06-17 | 116.93 |
| 2024-06-14 | 111.58 |
| 2024-06-13 | 116.93 |
| 2024-06-12 | 114.26 |
| 2024-06-11 | 118.60 |
| 2024-06-07 | 118.27 |
| 2024-06-06 | 127.29 |
| 2024-06-05 | 125.62 |
| 2024-06-04 | 126.29 |
| 2024-06-03 | 120.94 |
| 2024-05-31 | 132.31 |
| 2024-05-30 | 133.98 |
| 2024-05-29 | 138.66 |
| 2024-05-28 | 139.66 |
| 2024-05-27 | 138.32 |
| 2024-05-24 | 130.64 |
| 2024-05-23 | 134.31 |
| 2024-05-22 | 144.01 |
| 2024-05-21 | 147.35 |
| 2024-05-20 | 136.65 |
| 2024-05-17 | 121.28 |
| 2024-05-16 | 107.57 |
| 2024-05-14 | 103.23 |
| 2024-05-13 | 101.56 |
| 2024-05-10 | 95.54 |
| 2024-05-09 | 88.85 |
| 2024-05-08 | 88.19 |
| 2024-05-07 | 92.87 |
| 2024-05-06 | 94.20 |
| 2024-05-03 | 85.51 |
| 2024-05-02 | 82.50 |
| 2024-04-30 | 73.81 |
| 2024-04-29 | 70.47 |
| 2024-04-26 | 63.62 |
| 2024-04-25 | 63.45 |
| 2024-04-24 | 58.77 |
| 2024-04-23 | 55.43 |
| 2024-04-22 | 53.76 |
| 2024-04-19 | 52.09 |
| 2024-04-18 | 53.76 |
| 2024-04-17 | 51.58 |
| 2024-04-16 | 51.58 |
| 2024-04-15 | 52.75 |
| 2024-04-12 | 53.76 |
| 2024-04-11 | 52.59 |
| 2024-04-10 | 53.59 |
| 2024-04-09 | 53.09 |
| 2024-04-08 | 54.93 |
| 2024-04-05 | 54.59 |
| 2024-04-03 | 52.09 |
| 2024-04-02 | 54.59 |
| 2024-03-28 | 53.42 |
| 2024-03-27 | 50.58 |
| 2024-03-26 | 52.92 |
| 2024-03-25 | 53.76 |
| 2024-03-22 | 52.42 |
| 2024-03-21 | 52.09 |
| 2024-03-20 | 53.59 |
| 2024-03-19 | 43.23 |
| 2024-03-18 | 47.07 |
| 2024-03-15 | 48.74 |
| 2024-03-14 | 51.25 |
| 2024-03-13 | 51.25 |
| 2024-03-12 | 52.09 |
| 2024-03-11 | 50.42 |
| 2024-03-08 | 50.25 |
| 2024-03-07 | 50.42 |
| 2024-03-06 | 49.25 |
| 2024-03-05 | 47.57 |
| 2024-03-04 | 50.58 |
| 2024-03-01 | 46.07 |
| 2024-02-29 | 44.06 |
| 2024-02-28 | 41.56 |
| 2024-02-27 | 40.39 |
| 2024-02-26 | 39.55 |
| 2024-02-23 | 39.89 |
| 2024-02-22 | 37.04 |
| 2024-02-21 | 37.55 |
| 2024-02-20 | 35.37 |
| 2024-02-19 | 36.21 |
| 2024-02-16 | 37.04 |
| 2024-02-15 | 36.54 |
| 2024-02-14 | 36.04 |
| 2024-02-09 | 37.04 |
| 2024-02-08 | 37.38 |
| 2024-02-07 | 37.21 |
| 2024-02-06 | 36.71 |
| 2024-02-05 | 36.71 |
| 2024-02-02 | 38.38 |
| 2024-02-01 | 36.54 |
| 2024-01-31 | 35.37 |
| 2024-01-30 | 34.87 |
| 2024-01-29 | 35.37 |
| 2024-01-26 | 35.04 |
| 2024-01-25 | 32.03 |
| 2024-01-24 | 29.69 |
| 2024-01-23 | 28.52 |
| 2024-01-22 | 27.02 |
| 2024-01-19 | 25.18 |
| 2024-01-18 | 26.85 |
| 2024-01-17 | 24.01 |
| 2024-01-16 | 25.85 |
| 2024-01-15 | 26.18 |
| 2024-01-12 | 26.52 |
| 2024-01-11 | 26.68 |
| 2024-01-10 | 26.18 |
| 2024-01-09 | 26.01 |
| 2024-01-08 | 25.35 |
| 2024-01-05 | 27.85 |
| 2024-01-04 | 28.69 |
| 2024-01-03 | 28.52 |
| 2024-01-02 | 28.02 |
| 2023-12-29 | 28.52 |
| 2023-12-28 | 28.35 |
| 2023-12-27 | 27.35 |
| 2023-12-22 | 27.02 |
| 2023-12-21 | 26.52 |
| 2023-12-20 | 26.01 |
| 2023-12-19 | 26.18 |
| 2023-12-18 | 26.52 |
| 2023-12-15 | 27.02 |
| 2023-12-14 | 26.35 |
| 2023-12-13 | 26.52 |
| 2023-12-12 | 27.35 |
| 2023-12-11 | 25.18 |
| 2023-12-08 | 26.68 |
| 2023-12-07 | 30.36 |
| 2023-12-06 | 32.03 |
| 2023-12-05 | 31.86 |
| 2023-12-04 | 32.03 |
| 2023-12-01 | 31.53 |
| 2023-11-30 | 31.86 |
| 2023-11-29 | 32.03 |
| 2023-11-28 | 34.04 |
| 2023-11-27 | 34.71 |
| 2023-11-24 | 34.87 |
| 2023-11-23 | 35.37 |
| 2023-11-22 | 35.71 |
| 2023-11-21 | 35.37 |
| 2023-11-20 | 35.54 |
| 2023-11-17 | 35.37 |
| 2023-11-16 | 35.37 |
| 2023-11-15 | 36.21 |
| 2023-11-14 | 35.54 |
| 2023-11-13 | 35.37 |
| 2023-11-10 | 35.37 |
| 2023-11-09 | 35.54 |
| 2023-11-08 | 35.37 |
| 2023-11-07 | 34.54 |
| 2023-11-06 | 36.71 |
| 2023-11-03 | 35.87 |
| 2023-11-02 | 34.20 |
| 2023-11-01 | 34.04 |
| 2023-10-31 | 35.54 |
| 2023-10-30 | 35.54 |
| 2023-10-27 | 35.54 |
| 2023-10-26 | 35.87 |
| 2023-10-25 | 35.71 |
| 2023-10-24 | 35.87 |
| 2023-10-20 | 36.21 |
| 2023-10-19 | 36.21 |
| 2023-10-18 | 36.88 |
| 2023-10-17 | 37.04 |
| 2023-10-16 | 37.04 |
| 2023-10-13 | 36.21 |
| 2023-10-12 | 36.38 |
| 2023-10-11 | 34.04 |
| 2023-10-10 | 33.70 |
| 2023-10-09 | 33.70 |
| 2023-10-06 | 33.70 |
| 2023-10-05 | 33.70 |
| 2023-10-04 | 34.04 |
| 2023-10-03 | 34.20 |
| 2023-09-29 | 34.20 |
| 2023-09-28 | 34.20 |
| 2023-09-27 | 36.04 |
| 2023-09-26 | 36.38 |
| 2023-09-25 | 36.71 |
| 2023-09-22 | 35.37 |
| 2023-09-21 | 35.87 |
| 2023-09-20 | 37.04 |
| 2023-09-19 | 38.72 |
| 2023-09-18 | 38.38 |
| 2023-09-15 | 38.05 |
| 2023-09-14 | 36.71 |
| 2023-09-13 | 37.21 |
| 2023-09-12 | 39.89 |
| 2023-09-11 | 43.40 |
| 2023-09-07 | 44.40 |
| 2023-09-06 | 44.57 |
| 2023-09-05 | 44.57 |
| 2023-09-04 | 44.57 |
| 2023-08-31 | 43.23 |
| 2023-08-30 | 43.23 |
| 2023-08-29 | 43.56 |
| 2023-08-28 | 42.06 |
| 2023-08-25 | 41.72 |
| 2023-08-24 | 42.23 |
| 2023-08-23 | 42.23 |
| 2023-08-22 | 43.73 |
| 2023-08-21 | 43.90 |
| 2023-08-18 | 46.40 |
| 2023-08-17 | 47.07 |
| 2023-08-16 | 46.91 |
| 2023-08-15 | 51.25 |
| 2023-08-14 | 52.25 |
| 2023-08-11 | 52.42 |
| 2023-08-10 | 53.76 |
| 2023-08-09 | 53.76 |
| 2023-08-08 | 54.09 |
| 2023-08-07 | 54.76 |
| 2023-08-04 | 55.60 |
| 2023-08-03 | 55.43 |
| 2023-08-02 | 56.60 |
| 2023-08-01 | 57.43 |
| 2023-07-31 | 54.43 |
| 2023-07-28 | 52.42 |
| 2023-07-27 | 51.25 |
| 2023-07-26 | 47.07 |
| 2023-07-25 | 47.24 |
| 2023-07-24 | 46.07 |
| 2023-07-21 | 46.24 |
| 2023-07-20 | 46.24 |
| 2023-07-19 | 46.07 |
| 2023-07-18 | 46.91 |
| 2023-07-14 | 46.91 |
| 2023-07-13 | 45.40 |
| 2023-07-12 | 44.40 |
| 2023-07-11 | 44.40 |
| 2023-07-10 | 44.40 |
| 2023-07-07 | 43.06 |
| 2023-07-06 | 43.40 |
| 2023-07-05 | 43.73 |
| 2023-07-04 | 43.73 |
| 2023-07-03 | 43.73 |
| 2023-06-30 | 43.90 |
| 2023-06-29 | 43.40 |
| 2023-06-28 | 43.73 |
| 2023-06-27 | 43.73 |
| 2023-06-26 | 41.39 |
| 2023-06-23 | 42.06 |
| 2023-06-21 | 44.40 |
| 2023-06-20 | 44.40 |
| 2023-06-19 | 45.74 |
| 2023-06-16 | 45.74 |
| 2023-06-15 | 45.74 |
| 2023-06-14 | 45.74 |
| 2023-06-13 | 45.74 |
| 2023-06-12 | 45.74 |
| 2023-06-09 | 45.74 |
| 2023-06-08 | 45.74 |
| 2023-06-07 | 45.74 |
| 2023-06-06 | 45.74 |
| 2023-06-05 | 45.90 |
| 2023-06-02 | 43.73 |
| 2023-06-01 | 43.40 |
| 2023-05-31 | 41.12 |
| 2023-05-30 | 42.06 |
| 2023-05-29 | 41.44 |
| 2023-05-25 | 41.91 |
| 2023-05-24 | 43.16 |
| 2023-05-23 | 43.48 |
| 2023-05-22 | 43.63 |
| 2023-05-19 | 43.63 |
| 2023-05-18 | 44.26 |
| 2023-05-17 | 44.42 |
| 2023-05-16 | 44.73 |
| 2023-05-15 | 43.63 |
| 2023-05-12 | 43.63 |
| 2023-05-11 | 43.63 |
| 2023-05-10 | 44.11 |
| 2023-05-09 | 44.89 |
| 2023-05-08 | 44.42 |
| 2023-05-05 | 42.22 |
| 2023-05-04 | 42.85 |
| 2023-05-03 | 42.38 |
| 2023-05-02 | 42.69 |
| 2023-04-28 | 41.91 |
| 2023-04-27 | 42.38 |
| 2023-04-26 | 42.54 |
| 2023-04-25 | 42.54 |
| 2023-04-24 | 44.11 |
| 2023-04-21 | 42.69 |
| 2023-04-20 | 44.58 |
| 2023-04-19 | 45.68 |
| 2023-04-18 | 45.36 |
| 2023-04-17 | 43.63 |
| 2023-04-14 | 41.28 |
| 2023-04-13 | 41.28 |
| 2023-04-12 | 41.28 |
| 2023-04-11 | 41.28 |
| 2023-04-06 | 39.71 |
| 2023-04-04 | 39.71 |
| 2023-04-03 | 39.87 |
| 2023-03-31 | 41.12 |
| 2023-03-30 | 39.71 |
| 2023-03-29 | 40.34 |
| 2023-03-28 | 43.63 |
| 2023-03-27 | 42.85 |
| 2023-03-24 | 43.63 |
| 2023-03-23 | 42.22 |
| 2023-03-22 | 38.45 |
| 2023-03-21 | 37.83 |
| 2023-03-20 | 37.51 |
| 2023-03-17 | 37.67 |
| 2023-03-16 | 37.04 |
| 2023-03-15 | 38.93 |
| 2023-03-14 | 37.67 |
| 2023-03-13 | 38.61 |
| 2023-03-10 | 36.26 |
| 2023-03-09 | 39.87 |
| 2023-03-08 | 39.87 |
| 2023-03-07 | 38.93 |
| 2023-03-06 | 38.45 |
| 2023-03-03 | 38.77 |
| 2023-03-02 | 38.14 |
| 2023-03-01 | 38.61 |
| 2023-02-28 | 37.67 |
| 2023-02-27 | 38.14 |
| 2023-02-24 | 39.24 |
| 2023-02-23 | 38.61 |
| 2023-02-22 | 38.93 |
| 2023-02-21 | 40.49 |
| 2023-02-20 | 39.71 |
| 2023-02-17 | 39.71 |
| 2023-02-16 | 39.71 |
| 2023-02-15 | 39.87 |
| 2023-02-14 | 40.49 |
| 2023-02-13 | 39.71 |
| 2023-02-10 | 40.02 |
| 2023-02-09 | 42.38 |
| 2023-02-08 | 42.54 |
| 2023-02-07 | 43.48 |
| 2023-02-06 | 42.85 |
| 2023-02-03 | 43.95 |
| 2023-02-02 | 47.56 |
| 2023-02-01 | 48.19 |
| 2023-01-31 | 47.40 |
| 2023-01-30 | 48.34 |
| 2023-01-27 | 51.48 |
| 2023-01-26 | 50.70 |
| 2023-01-20 | 50.07 |
| 2023-01-19 | 49.60 |
| 2023-01-18 | 49.76 |
| 2023-01-17 | 44.42 |
| 2023-01-16 | 41.44 |
| 2023-01-13 | 43.48 |
| 2023-01-12 | 41.28 |
| 2023-01-11 | 37.67 |
| 2023-01-10 | 36.88 |
| 2023-01-09 | 36.10 |
| 2023-01-06 | 31.86 |
| 2023-01-05 | 31.55 |
| 2023-01-04 | 29.82 |
| 2023-01-03 | 28.25 |
| 2022-12-30 | 28.41 |
| 2022-12-29 | 27.15 |
| 2022-12-28 | 27.15 |
| 2022-12-23 | 25.11 |
| 2022-12-22 | 24.95 |
| 2022-12-21 | 24.01 |
| 2022-12-20 | 24.01 |
| 2022-12-19 | 25.58 |
| 2022-12-16 | 26.21 |
| 2022-12-15 | 26.21 |
| 2022-12-14 | 27.47 |
| 2022-12-13 | 24.95 |
| 2022-12-12 | 26.37 |
| 2022-12-09 | 26.68 |
| 2022-12-08 | 24.33 |
| 2022-12-07 | 22.13 |
| 2022-12-06 | 20.87 |
| 2022-12-05 | 18.83 |
| 2022-12-02 | 15.06 |
| 2022-12-01 | 14.59 |
| 2022-11-30 | 14.91 |
| 2022-11-29 | 13.65 |
| 2022-11-28 | 12.55 |
| 2022-11-25 | 13.18 |
| 2022-11-24 | 13.02 |
| 2022-11-23 | 14.44 |
| 2022-11-22 | 13.18 |
| 2022-11-21 | 13.34 |
| 2022-11-18 | 13.02 |
| 2022-11-17 | 14.59 |
| 2022-11-16 | 16.48 |
| 2022-11-15 | 16.48 |
| 2022-11-14 | 15.38 |
| 2022-11-11 | 14.59 |
| 2022-11-10 | 12.71 |
| 2022-11-09 | 14.28 |
| 2022-11-08 | 16.95 |
| 2022-11-07 | 17.42 |
| 2022-11-04 | 15.69 |
| 2022-11-03 | 13.02 |
| 2022-11-02 | 12.87 |
| 2022-11-01 | 14.28 |
| 2022-10-31 | 11.45 |
| 2022-10-28 | 14.28 |
| 2022-10-27 | 21.03 |
| 2022-10-26 | 21.66 |
| 2022-10-25 | 20.87 |
| 2022-10-24 | 23.54 |
| 2022-10-21 | 26.52 |
| 2022-10-20 | 26.21 |
| 2022-10-19 | 27.31 |
| 2022-10-18 | 27.78 |
| 2022-10-17 | 27.15 |
| 2022-10-14 | 28.72 |
| 2022-10-13 | 27.47 |
| 2022-10-12 | 27.47 |
| 2022-10-11 | 28.72 |
| 2022-10-10 | 31.08 |
| 2022-10-07 | 31.08 |
| 2022-10-06 | 30.29 |
| 2022-10-05 | 30.29 |
| 2022-10-03 | 28.09 |
| 2022-09-30 | 28.41 |
| 2022-09-29 | 28.41 |
| 2022-09-28 | 28.41 |
| 2022-09-27 | 30.61 |
| 2022-09-26 | 33.43 |
| 2022-09-23 | 33.90 |
| 2022-09-22 | 33.90 |
| 2022-09-21 | 35.00 |
| 2022-09-20 | 34.06 |
| 2022-09-19 | 33.90 |
| 2022-09-16 | 39.08 |
| 2022-09-15 | 39.87 |
| 2022-09-14 | 40.81 |
| 2022-09-13 | 42.54 |
| 2022-09-09 | 41.28 |
| 2022-09-08 | 41.28 |
| 2022-09-07 | 42.69 |
| 2022-09-06 | 42.38 |
| 2022-09-05 | 42.06 |
| 2022-09-02 | 42.06 |
| 2022-09-01 | 43.16 |
| 2022-08-31 | 41.75 |
| 2022-08-30 | 43.16 |
| 2022-08-29 | 46.30 |
| 2022-08-26 | 44.11 |
| 2022-08-25 | 45.05 |
| 2022-08-24 | 41.59 |
| 2022-08-23 | 42.85 |
| 2022-08-22 | 41.28 |
| 2022-08-19 | 40.97 |
| 2022-08-18 | 41.91 |
| 2022-08-17 | 41.91 |
| 2022-08-16 | 41.28 |
| 2022-08-15 | 41.28 |
| 2022-08-12 | 40.81 |
| 2022-08-11 | 39.71 |
| 2022-08-10 | 41.12 |
| 2022-08-09 | 39.24 |
| 2022-08-08 | 41.28 |
| 2022-08-05 | 41.28 |
| 2022-08-04 | 39.87 |
| 2022-08-03 | 41.28 |
| 2022-08-02 | 41.28 |
| 2022-08-01 | 41.28 |
| 2022-07-29 | 41.28 |
| 2022-07-28 | 41.44 |
| 2022-07-27 | 41.44 |
| 2022-07-26 | 41.75 |
| 2022-07-25 | 43.32 |
| 2022-07-22 | 42.69 |
| 2022-07-21 | 43.32 |
| 2022-07-20 | 43.48 |
| 2022-07-19 | 43.48 |
| 2022-07-18 | 42.22 |
| 2022-07-15 | 40.49 |
| 2022-07-14 | 42.54 |
| 2022-07-13 | 45.83 |
| 2022-07-12 | 45.20 |
| 2022-07-11 | 45.68 |
| 2022-07-08 | 46.77 |
| 2022-07-07 | 45.52 |
| 2022-07-06 | 44.73 |
| 2022-07-05 | 45.52 |
| 2022-07-04 | 45.83 |
| 2022-06-30 | 45.05 |
| 2022-06-29 | 44.42 |
| 2022-06-28 | 44.42 |
| 2022-06-27 | 43.63 |
| 2022-06-24 | 42.85 |
| 2022-06-23 | 43.48 |
| 2022-06-22 | 43.48 |
| 2022-06-21 | 43.48 |
| 2022-06-20 | 43.01 |
| 2022-06-17 | 44.26 |
| 2022-06-16 | 42.69 |
| 2022-06-15 | 42.85 |
| 2022-06-14 | 43.01 |
| 2022-06-13 | 43.32 |
| 2022-06-10 | 44.26 |
| 2022-06-09 | 42.85 |
| 2022-06-08 | 43.48 |
| 2022-06-07 | 43.48 |
| 2022-06-06 | 43.63 |
| 2022-06-02 | 41.28 |
| 2022-06-01 | 42.85 |
| 2022-05-31 | 24.58 |
| 2022-05-30 | 23.84 |
| 2022-05-27 | 22.73 |
| 2022-05-26 | 22.12 |
| 2022-05-25 | 22.24 |
| 2022-05-24 | 21.87 |
| 2022-05-23 | 22.24 |
| 2022-05-20 | 22.24 |
| 2022-05-19 | 21.25 |
| 2022-05-18 | 20.88 |
| 2022-05-17 | 19.90 |
| 2022-05-16 | 19.41 |
| 2022-05-13 | 19.41 |
| 2022-05-12 | 19.41 |
| 2022-05-11 | 20.64 |
| 2022-05-10 | 19.41 |
| 2022-05-06 | 19.41 |
| 2022-05-05 | 21.75 |
| 2022-05-04 | 20.51 |
| 2022-05-03 | 22.12 |
| 2022-04-29 | 20.88 |
| 2022-04-28 | 19.90 |
| 2022-04-27 | 18.67 |
| 2022-04-26 | 18.79 |
| 2022-04-25 | 18.79 |
| 2022-04-22 | 20.64 |
| 2022-04-21 | 21.25 |
| 2022-04-20 | 21.62 |
| 2022-04-19 | 21.50 |
| 2022-04-14 | 22.61 |
| 2022-04-13 | 22.85 |
| 2022-04-12 | 22.85 |
| 2022-04-11 | 23.59 |
| 2022-04-08 | 24.58 |
| 2022-04-07 | 24.08 |
| 2022-04-06 | 24.08 |
| 2022-04-04 | 22.61 |
| 2022-04-01 | 21.87 |
| 2022-03-31 | 22.24 |
| 2022-03-30 | 21.75 |
| 2022-03-29 | 21.87 |
| 2022-03-28 | 18.18 |
| 2022-03-25 | 17.07 |
| 2022-03-24 | 16.95 |
| 2022-03-23 | 18.05 |
| 2022-03-22 | 18.05 |
| 2022-03-21 | 14.98 |
| 2022-03-18 | 14.36 |
| 2022-03-17 | 13.25 |
| 2022-03-16 | 9.56 |
| 2022-03-15 | 7.59 |
| 2022-03-14 | 10.79 |
| 2022-03-11 | 14.73 |
| 2022-03-10 | 15.47 |
| 2022-03-09 | 13.50 |
| 2022-03-08 | 14.24 |
| 2022-03-07 | 15.84 |
| 2022-03-04 | 17.07 |
| 2022-03-03 | 17.68 |
| 2022-03-02 | 17.68 |
| 2022-03-01 | 18.05 |
| 2022-02-28 | 18.18 |
| 2022-02-25 | 19.28 |
| 2022-02-24 | 18.55 |
| 2022-02-23 | 19.78 |
| 2022-02-22 | 21.87 |
| 2022-02-21 | 20.15 |
| 2022-02-18 | 20.15 |
| 2022-02-17 | 20.51 |
| 2022-02-16 | 21.75 |
| 2022-02-15 | 20.15 |
| 2022-02-14 | 20.15 |
| 2022-02-11 | 21.50 |
| 2022-02-10 | 22.61 |
| 2022-02-09 | 22.36 |
| 2022-02-08 | 20.64 |
| 2022-02-07 | 20.64 |
| 2022-02-04 | 19.04 |
| 2022-01-31 | 18.05 |
| 2022-01-28 | 18.05 |
| 2022-01-27 | 18.18 |
| 2022-01-26 | 18.42 |
| 2022-01-25 | 17.19 |
| 2022-01-24 | 19.16 |
| 2022-01-21 | 19.41 |
| 2022-01-20 | 18.91 |
| 2022-01-19 | 18.42 |
| 2022-01-18 | 17.56 |
| 2022-01-17 | 17.56 |
| 2022-01-14 | 18.05 |
| 2022-01-13 | 18.18 |
| 2022-01-12 | 18.42 |
| 2022-01-11 | 17.44 |
| 2022-01-10 | 18.05 |
| 2022-01-07 | 18.18 |
| 2022-01-06 | 16.33 |
| 2022-01-05 | 16.45 |
| 2022-01-04 | 16.45 |
| 2022-01-03 | 15.22 |
| 2021-12-31 | 15.22 |
| 2021-12-30 | 15.22 |
| 2021-12-29 | 14.24 |
| 2021-12-28 | 13.62 |
| 2021-12-24 | 13.25 |
| 2021-12-23 | 13.25 |
| 2021-12-22 | 13.25 |
| 2021-12-21 | 13.62 |
| 2021-12-20 | 12.14 |
| 2021-12-17 | 13.38 |
| 2021-12-16 | 14.48 |
| 2021-12-15 | 14.48 |
| 2021-12-14 | 15.47 |
| 2021-12-13 | 17.31 |
| 2021-12-10 | 16.33 |
| 2021-12-09 | 15.96 |
| 2021-12-08 | 15.96 |
| 2021-12-07 | 16.45 |
| 2021-12-06 | 14.73 |
| 2021-12-03 | 13.50 |
| 2021-12-02 | 12.64 |
| 2021-12-01 | 13.62 |
| 2021-11-30 | 12.14 |
| 2021-11-29 | 12.39 |
| 2021-11-26 | 13.25 |
| 2021-11-25 | 14.24 |
| 2021-11-24 | 15.22 |
| 2021-11-23 | 14.98 |
| 2021-11-22 | 14.98 |
| 2021-11-19 | 14.73 |
| 2021-11-18 | 15.10 |
| 2021-11-17 | 15.59 |
| 2021-11-16 | 14.73 |
| 2021-11-15 | 14.24 |
| 2021-11-12 | 14.48 |
| 2021-11-11 | 14.73 |
| 2021-11-10 | 14.11 |
| 2021-11-09 | 14.85 |
| 2021-11-08 | 13.62 |
| 2021-11-05 | 16.95 |
| 2021-11-04 | 16.95 |
| 2021-11-03 | 16.45 |
| 2021-11-02 | 15.47 |
| 2021-11-01 | 15.84 |
| 2021-10-29 | 15.96 |
| 2021-10-28 | 17.81 |
| 2021-10-27 | 18.18 |
| 2021-10-26 | 16.95 |
| 2021-10-25 | 18.55 |
| 2021-10-22 | 18.55 |
| 2021-10-21 | 18.55 |
| 2021-10-20 | 16.95 |
| 2021-10-19 | 15.71 |
| 2021-10-18 | 14.48 |
| 2021-10-15 | 13.99 |
| 2021-10-12 | 13.99 |
| 2021-10-11 | 13.25 |
| 2021-10-08 | 15.84 |
| 2021-10-07 | 15.10 |
| 2021-10-06 | 13.01 |
| 2021-10-05 | 13.01 |
| 2021-10-04 | 12.64 |
| 2021-09-30 | 13.62 |
| 2021-09-29 | 14.36 |
| 2021-09-28 | 14.61 |
| 2021-09-27 | 13.99 |
| 2021-09-24 | 15.71 |
| 2021-09-23 | 15.10 |
| 2021-09-21 | 13.13 |
| 2021-09-20 | 13.01 |
| 2021-09-17 | 18.05 |
| 2021-09-16 | 16.95 |
| 2021-09-15 | 18.30 |
| 2021-09-14 | 20.88 |
| 2021-09-13 | 21.62 |
| 2021-09-10 | 21.87 |
| 2021-09-09 | 19.16 |
| 2021-09-08 | 21.99 |
| 2021-09-07 | 21.01 |
| 2021-09-06 | 19.41 |
| 2021-09-03 | 19.28 |
| 2021-09-02 | 18.18 |
| 2021-09-01 | 18.91 |
| 2021-08-31 | 17.68 |
| 2021-08-30 | 16.70 |
| 2021-08-27 | 16.70 |
| 2021-08-26 | 16.70 |
| 2021-08-25 | 16.70 |
| 2021-08-24 | 15.96 |
| 2021-08-23 | 16.58 |
| 2021-08-20 | 15.10 |
| 2021-08-19 | 17.68 |
| 2021-08-18 | 17.68 |
| 2021-08-17 | 15.71 |
| 2021-08-16 | 16.45 |
| 2021-08-13 | 16.21 |
| 2021-08-12 | 15.84 |
| 2021-08-11 | 16.08 |
| 2021-08-10 | 16.70 |
| 2021-08-09 | 14.61 |
| 2021-08-06 | 12.39 |
| 2021-08-05 | 13.25 |
| 2021-08-04 | 15.59 |
| 2021-08-03 | 15.96 |
| 2021-08-02 | 18.67 |
| 2021-07-30 | 13.50 |
| 2021-07-29 | 13.62 |
| 2021-07-28 | 11.65 |
| 2021-07-27 | 11.65 |
| 2021-07-26 | 14.73 |
| 2021-07-23 | 16.95 |
| 2021-07-22 | 17.44 |
| 2021-07-21 | 17.19 |
| 2021-07-20 | 16.70 |
| 2021-07-19 | 16.95 |
| 2021-07-16 | 16.95 |
| 2021-07-15 | 16.95 |
| 2021-07-14 | 16.33 |
| 2021-07-13 | 16.70 |
| 2021-07-12 | 16.58 |
| 2021-07-09 | 15.71 |
| 2021-07-08 | 16.70 |
| 2021-07-07 | 19.53 |
| 2021-07-06 | 18.18 |
| 2021-07-05 | 18.42 |
| 2021-07-02 | 19.78 |
| 2021-06-30 | 22.85 |
| 2021-06-29 | 22.85 |
| 2021-06-28 | 24.58 |
| 2021-06-25 | 23.59 |
| 2021-06-24 | 23.10 |
| 2021-06-23 | 22.85 |
| 2021-06-22 | 22.85 |
| 2021-06-21 | 21.25 |
| 2021-06-18 | 22.48 |
| 2021-06-17 | 23.84 |
| 2021-06-16 | 25.07 |
| 2021-06-15 | 24.58 |
| 2021-06-11 | 33.69 |
| 2021-06-10 | 27.29 |
| 2021-06-09 | 27.78 |
| 2021-06-08 | 27.29 |
| 2021-06-07 | 28.02 |
| 2021-06-04 | 26.79 |
| 2021-06-03 | 27.53 |
| 2021-06-02 | 27.04 |
| 2021-06-01 | 29.21 |
| 2021-05-31 | 30.60 |
| 2021-05-28 | 29.44 |
| 2021-05-27 | 28.97 |
| 2021-05-26 | 28.28 |
| 2021-05-25 | 27.81 |
| 2021-05-24 | 25.49 |
| 2021-05-21 | 26.42 |
| 2021-05-20 | 27.81 |
| 2021-05-18 | 24.33 |
| 2021-05-17 | 24.09 |
| 2021-05-14 | 22.93 |
| 2021-05-13 | 22.23 |
| 2021-05-12 | 23.16 |
| 2021-05-11 | 22.00 |
| 2021-05-10 | 22.47 |
| 2021-05-07 | 22.23 |
| 2021-05-06 | 22.47 |
| 2021-05-05 | 22.47 |
| 2021-05-04 | 21.54 |
| 2021-05-03 | 22.47 |
| 2021-04-30 | 21.54 |
| 2021-04-29 | 22.47 |
| 2021-04-28 | 22.70 |
| 2021-04-27 | 23.16 |
| 2021-04-26 | 23.16 |
| 2021-04-23 | 22.23 |
| 2021-04-22 | 22.70 |
| 2021-04-21 | 22.23 |
| 2021-04-20 | 22.70 |
| 2021-04-19 | 23.16 |
| 2021-04-16 | 22.47 |
| 2021-04-15 | 21.77 |
| 2021-04-14 | 22.47 |
| 2021-04-13 | 22.23 |
| 2021-04-12 | 22.47 |
| 2021-04-09 | 24.33 |
| 2021-04-08 | 25.26 |
| 2021-04-07 | 25.95 |
| 2021-04-01 | 25.49 |
| 2021-03-31 | 25.72 |
| 2021-03-30 | 25.72 |
| 2021-03-29 | 25.49 |
| 2021-03-26 | 24.79 |
| 2021-03-25 | 24.56 |
| 2021-03-24 | 24.56 |
| 2021-03-23 | 26.18 |
| 2021-03-22 | 27.58 |
| 2021-03-19 | 27.11 |
| 2021-03-18 | 26.42 |
| 2021-03-17 | 25.26 |
| 2021-03-16 | 27.58 |
| 2021-03-15 | 25.95 |
| 2021-03-12 | 25.26 |
| 2021-03-11 | 25.72 |
| 2021-03-10 | 23.16 |
| 2021-03-09 | 23.16 |
| 2021-03-08 | 24.09 |
| 2021-03-05 | 26.18 |
| 2021-03-04 | 26.42 |
| 2021-03-03 | 27.81 |
| 2021-03-02 | 25.26 |
| 2021-03-01 | 24.56 |
| 2021-02-26 | 25.02 |
| 2021-02-25 | 29.44 |
| 2021-02-24 | 27.81 |
| 2021-02-23 | 31.30 |
| 2021-02-22 | 29.90 |
| 2021-02-19 | 29.21 |
| 2021-02-18 | 31.53 |
| 2021-02-17 | 30.60 |
| 2021-02-16 | 30.60 |
| 2021-02-11 | 23.86 |
| 2021-02-10 | 23.40 |
| 2021-02-09 | 21.77 |
| 2021-02-08 | 22.00 |
| 2021-02-05 | 20.84 |
| 2021-02-04 | 19.68 |
| 2021-02-03 | 18.28 |
| 2021-02-02 | 16.08 |
| 2021-02-01 | 15.84 |
| 2021-01-29 | 17.12 |
| 2021-01-28 | 20.84 |
| 2021-01-27 | 23.16 |
| 2021-01-26 | 22.93 |
| 2021-01-25 | 24.09 |
| 2021-01-22 | 23.63 |
| 2021-01-21 | 24.79 |
| 2021-01-20 | 23.16 |
| 2021-01-19 | 23.16 |
| 2021-01-18 | 22.00 |
| 2021-01-15 | 19.45 |
| 2021-01-14 | 16.89 |
| 2021-01-13 | 18.28 |
| 2021-01-12 | 15.03 |
| 2021-01-11 | 13.98 |
| 2021-01-08 | 12.13 |
| 2021-01-07 | 11.66 |
| 2021-01-06 | 10.38 |
| 2021-01-05 | 13.75 |
| 2021-01-04 | 12.47 |
| 2020-12-31 | 8.18 |
| 2020-12-30 | 7.83 |
| 2020-12-29 | 7.83 |
| 2020-12-28 | 6.78 |
| 2020-12-24 | 7.83 |
| 2020-12-23 | 8.76 |
| 2020-12-22 | 8.06 |
| 2020-12-21 | 9.10 |
| 2020-12-18 | 7.48 |
| 2020-12-17 | 6.66 |
| 2020-12-16 | 6.66 |
| 2020-12-15 | 5.74 |
| 2020-12-14 | 6.20 |
| 2020-12-11 | 6.20 |
| 2020-12-10 | 6.66 |
| 2020-12-09 | 6.66 |
| 2020-12-08 | 6.66 |
| 2020-12-07 | 6.55 |
| 2020-12-04 | 6.66 |
| 2020-12-03 | 7.94 |
| 2020-12-02 | 7.71 |
| 2020-12-01 | 8.41 |
| 2020-11-30 | 7.13 |
| 2020-11-27 | 6.66 |
| 2020-11-26 | 6.55 |
| 2020-11-25 | 6.20 |
| 2020-11-24 | 6.32 |
| 2020-11-23 | 6.32 |
| 2020-11-20 | 6.32 |
| 2020-11-19 | 6.32 |
| 2020-11-18 | 7.36 |
| 2020-11-17 | 6.32 |
| 2020-11-16 | 6.32 |
| 2020-11-13 | 5.39 |
| 2020-11-12 | 6.66 |
| 2020-11-11 | 7.36 |
| 2020-11-10 | 6.55 |
| 2020-11-09 | 6.20 |
| 2020-11-06 | 3.88 |
| 2020-11-05 | 3.76 |
| 2020-11-04 | 2.71 |
| 2020-11-03 | 0.39 |
| 2020-11-02 | -0.19 |
| 2020-10-30 | -1.00 |
| 2020-10-29 | 0.62 |
| 2020-10-28 | 0.16 |
| 2020-10-27 | 0.97 |
| 2020-10-23 | 2.02 |
| 2020-10-22 | 1.90 |
| 2020-10-21 | 1.44 |
| 2020-10-20 | 0.62 |
| 2020-10-19 | 1.32 |
| 2020-10-16 | 0.16 |
| 2020-10-15 | -0.66 |
| 2020-10-14 | 0.27 |
| 2020-10-12 | 1.09 |
| 2020-10-09 | -0.77 |
| 2020-10-08 | -1.00 |
| 2020-10-07 | -1.24 |
| 2020-10-06 | -1.24 |
| 2020-10-05 | -1.24 |
| 2020-09-30 | -2.05 |
| 2020-09-29 | -1.70 |
| 2020-09-28 | -1.59 |
| 2020-09-25 | -1.24 |
| 2020-09-24 | -0.66 |
| 2020-09-23 | -0.19 |
| 2020-09-22 | 0.39 |
| 2020-09-21 | 1.55 |
| 2020-09-18 | 2.02 |
| 2020-09-17 | 2.13 |
| 2020-09-16 | 2.60 |
| 2020-09-15 | 3.06 |
| 2020-09-14 | 2.83 |
| 2020-09-11 | 2.95 |
| 2020-09-10 | 3.53 |
| 2020-09-09 | 4.22 |
| 2020-09-08 | 5.15 |
| 2020-09-07 | 4.69 |
| 2020-09-04 | 5.85 |
| 2020-09-03 | 7.83 |
| 2020-09-02 | 7.83 |
| 2020-09-01 | 9.22 |
| 2020-08-31 | 9.57 |
| 2020-08-28 | 10.38 |
| 2020-08-27 | 9.10 |
| 2020-08-26 | 8.99 |
| 2020-08-25 | 9.57 |
| 2020-08-24 | 10.38 |
| 2020-08-21 | 8.99 |
| 2020-08-20 | 9.80 |
| 2020-08-19 | 11.31 |
| 2020-08-18 | 13.52 |
| 2020-08-17 | 14.10 |
| 2020-08-14 | 12.36 |
| 2020-08-13 | 12.47 |
| 2020-08-12 | 13.06 |
| 2020-08-11 | 11.54 |
| 2020-08-10 | 9.22 |
| 2020-08-07 | 8.64 |
| 2020-08-06 | 9.80 |
| 2020-08-05 | 10.96 |
| 2020-08-04 | 10.38 |
| 2020-08-03 | 10.38 |
| 2020-07-31 | 9.69 |
| 2020-07-30 | 10.03 |
| 2020-07-29 | 9.80 |
| 2020-07-28 | 11.31 |
| 2020-07-27 | 12.13 |
| 2020-07-24 | 13.06 |
| 2020-07-23 | 15.84 |
| 2020-07-22 | 13.87 |
| 2020-07-21 | 13.87 |
| 2020-07-20 | 12.01 |
| 2020-07-17 | 9.45 |
| 2020-07-16 | 9.34 |
| 2020-07-15 | 12.47 |
| 2020-07-14 | 12.82 |
| 2020-07-13 | 13.98 |
| 2020-07-10 | 13.75 |
| 2020-07-09 | 14.80 |
| 2020-07-08 | 13.64 |
| 2020-07-07 | 13.06 |
| 2020-07-06 | 12.47 |
| 2020-07-03 | 7.13 |
| 2020-07-02 | 5.50 |
| 2020-06-30 | 2.83 |
| 2020-06-29 | 2.60 |
| 2020-06-26 | 2.48 |
| 2020-06-24 | 3.64 |
| 2020-06-23 | 3.53 |
| 2020-06-22 | 3.29 |
| 2020-06-19 | 5.04 |
| 2020-06-18 | 4.57 |
| 2020-06-17 | 4.46 |
| 2020-06-16 | 5.04 |
| 2020-06-15 | 4.34 |
| 2020-06-12 | 3.76 |
| 2020-06-11 | 5.74 |
| 2020-06-10 | 4.34 |
| 2020-06-09 | 5.15 |
| 2020-06-08 | 4.57 |
| 2020-06-05 | 0.04 |
| 2020-06-04 | 2.25 |
| 2020-06-03 | -0.89 |
| 2020-06-02 | -2.28 |
| 2020-06-01 | -2.00 |
| 2020-05-29 | -3.31 |
| 2020-05-28 | -2.66 |
| 2020-05-27 | -1.24 |
| 2020-05-26 | -1.46 |
| 2020-05-25 | -3.31 |
| 2020-05-22 | -2.55 |
| 2020-05-21 | 0.07 |
| 2020-05-20 | 0.72 |
| 2020-05-19 | 0.72 |
| 2020-05-18 | -0.04 |
| 2020-05-15 | -0.69 |
| 2020-05-14 | -0.91 |
| 2020-05-13 | -1.02 |
| 2020-05-12 | -1.24 |
| 2020-05-11 | -0.26 |
| 2020-05-08 | -0.69 |
| 2020-05-07 | -1.24 |
| 2020-05-06 | -1.79 |
| 2020-05-05 | -2.55 |
| 2020-05-04 | -2.66 |
| 2020-04-29 | 0.18 |
| 2020-04-28 | 0.40 |
| 2020-04-27 | -0.26 |
| 2020-04-24 | -2.55 |
| 2020-04-23 | -3.42 |
| 2020-04-22 | -3.53 |
| 2020-04-21 | -2.88 |
| 2020-04-20 | -2.55 |
| 2020-04-17 | -1.79 |
| 2020-04-16 | -1.68 |
| 2020-04-15 | -2.55 |
| 2020-04-14 | -1.89 |
| 2020-04-09 | -2.00 |
| 2020-04-08 | 0.40 |
| 2020-04-07 | -0.69 |
| 2020-04-06 | -1.68 |
| 2020-04-03 | -1.89 |
| 2020-04-02 | -1.89 |
| 2020-04-01 | -4.08 |
| 2020-03-31 | -2.99 |
| 2020-03-30 | 0.72 |
| 2020-03-27 | -0.37 |
| 2020-03-26 | -3.97 |
| 2020-03-25 | -5.60 |
| 2020-03-24 | -8.99 |
| 2020-03-23 | -12.37 |
| 2020-03-20 | -10.73 |
| 2020-03-19 | -10.52 |
| 2020-03-18 | -7.79 |
| 2020-03-17 | -5.93 |
| 2020-03-16 | -2.88 |
| 2020-03-13 | 2.47 |
| 2020-03-12 | 2.80 |
| 2020-03-11 | 4.76 |
| 2020-03-10 | 5.85 |
| 2020-03-09 | 6.07 |
| 2020-03-06 | 10.87 |
| 2020-03-05 | 12.84 |
| 2020-03-04 | 11.31 |
| 2020-03-03 | 12.18 |
| 2020-03-02 | 11.75 |
| 2020-02-28 | 10.44 |
| 2020-02-27 | 11.96 |
| 2020-02-26 | 11.09 |
| 2020-02-25 | 12.18 |
| 2020-02-24 | 12.40 |
| 2020-02-21 | 13.06 |
| 2020-02-20 | 13.27 |
| 2020-02-19 | 12.40 |
| 2020-02-18 | 12.62 |
| 2020-02-17 | 12.40 |
| 2020-02-14 | 12.84 |
| 2020-02-13 | 13.27 |
| 2020-02-12 | 12.40 |
| 2020-02-11 | 12.18 |
| 2020-02-10 | 10.66 |
| 2020-02-07 | 9.56 |
| 2020-02-06 | 9.78 |
| 2020-02-05 | 7.49 |
| 2020-02-04 | 5.85 |
| 2020-02-03 | 3.67 |
| 2020-01-31 | 3.89 |
| 2020-01-30 | 3.34 |
| 2020-01-29 | 6.51 |
| 2020-01-24 | 11.75 |
| 2020-01-23 | 14.15 |
| 2020-01-22 | 16.11 |
| 2020-01-21 | 15.46 |
| 2020-01-20 | 17.64 |
| 2020-01-17 | 16.77 |
| 2020-01-16 | 16.11 |
| 2020-01-15 | 16.11 |
| 2020-01-14 | 16.11 |
| 2020-01-13 | 15.68 |
| 2020-01-10 | 15.24 |
| 2020-01-09 | 14.80 |
| 2020-01-08 | 13.93 |
| 2020-01-07 | 15.02 |
| 2020-01-06 | 14.15 |
| 2020-01-03 | 15.02 |
| 2020-01-02 | 14.58 |
| 2019-12-31 | 11.09 |
| 2019-12-30 | 11.31 |
| 2019-12-27 | 9.78 |
| 2019-12-24 | 9.13 |
| 2019-12-23 | 8.47 |
| 2019-12-20 | 8.69 |
| 2019-12-19 | 9.02 |
| 2019-12-18 | 8.91 |
| 2019-12-17 | 8.58 |
| 2019-12-16 | 8.04 |
| 2019-12-13 | 8.91 |
| 2019-12-12 | 7.82 |
| 2019-12-11 | 5.31 |
| 2019-12-10 | 4.98 |
| 2019-12-09 | 5.85 |
| 2019-12-06 | 4.76 |
| 2019-12-05 | 5.31 |
| 2019-12-04 | 4.00 |
| 2019-12-03 | 4.76 |
| 2019-12-02 | 4.76 |
| 2019-11-29 | 5.64 |
| 2019-11-28 | 6.51 |
| 2019-11-27 | 6.40 |
| 2019-11-26 | 6.95 |
| 2019-11-25 | 7.82 |
| 2019-11-22 | 6.95 |
| 2019-11-21 | 7.16 |
| 2019-11-20 | 6.95 |
| 2019-11-19 | 6.18 |
| 2019-11-18 | 5.53 |
| 2019-11-15 | 4.54 |
| 2019-11-14 | 4.22 |
| 2019-11-13 | 4.76 |
| 2019-11-12 | 5.42 |
| 2019-11-11 | 5.31 |
| 2019-11-08 | 8.58 |
| 2019-11-07 | 8.80 |
| 2019-11-06 | 8.58 |
| 2019-11-05 | 8.58 |
| 2019-11-04 | 8.69 |
| 2019-11-01 | 6.95 |
| 2019-10-31 | 5.64 |
| 2019-10-30 | 6.40 |
| 2019-10-29 | 7.16 |
| 2019-10-28 | 6.40 |
| 2019-10-25 | 5.64 |
| 2019-10-24 | 5.42 |
| 2019-10-23 | 6.51 |
| 2019-10-22 | 6.51 |
| 2019-10-21 | 5.42 |
| 2019-10-18 | 5.09 |
| 2019-10-17 | 5.74 |
| 2019-10-16 | 5.64 |
| 2019-10-15 | 5.09 |
| 2019-10-14 | 5.31 |
| 2019-10-11 | 2.03 |
| 2019-10-10 | 2.03 |
| 2019-10-09 | 2.58 |
| 2019-10-08 | 3.13 |
| 2019-10-04 | 3.23 |
| 2019-10-03 | 3.56 |
| 2019-10-02 | 4.00 |
| 2019-09-30 | 4.00 |
| 2019-09-27 | 3.78 |
| 2019-09-26 | 3.45 |
| 2019-09-25 | 3.56 |
| 2019-09-24 | 5.74 |
| 2019-09-23 | 4.33 |
| 2019-09-20 | 5.09 |
| 2019-09-19 | 5.64 |
| 2019-09-18 | 5.74 |
| 2019-09-17 | 7.38 |
| 2019-09-16 | 8.58 |
| 2019-09-13 | 8.91 |
| 2019-09-12 | 7.60 |
| 2019-09-11 | 6.51 |
| 2019-09-10 | 6.07 |
| 2019-09-09 | 4.65 |
| 2019-09-06 | 4.76 |
| 2019-09-05 | 2.91 |
| 2019-09-04 | 2.80 |
| 2019-09-03 | 2.03 |
| 2019-09-02 | 2.03 |
| 2019-08-30 | 3.13 |
| 2019-08-29 | 3.23 |
| 2019-08-28 | 2.47 |
| 2019-08-27 | 2.47 |
| 2019-08-26 | 2.25 |
| 2019-08-23 | 4.76 |
| 2019-08-22 | 4.22 |
| 2019-08-21 | 4.54 |
| 2019-08-20 | 4.22 |
| 2019-08-19 | 3.45 |
| 2019-08-16 | 2.69 |
| 2019-08-15 | 1.05 |
| 2019-08-14 | 1.60 |
| 2019-08-13 | 0.18 |
| 2019-08-12 | 1.71 |
| 2019-08-09 | 2.58 |
| 2019-08-08 | 1.93 |
| 2019-08-07 | 2.14 |
| 2019-08-06 | 1.49 |
| 2019-08-05 | 3.13 |
| 2019-08-02 | 6.18 |
| 2019-08-01 | 7.38 |
| 2019-07-31 | 8.04 |
| 2019-07-30 | 8.47 |
| 2019-07-29 | 8.91 |
| 2019-07-26 | 9.13 |
| 2019-07-25 | 8.69 |
| 2019-07-24 | 8.25 |
| 2019-07-23 | 8.15 |
| 2019-07-22 | 8.04 |
| 2019-07-19 | 8.80 |
| 2019-07-18 | 7.16 |
| 2019-07-17 | 8.04 |
| 2019-07-16 | 8.47 |
| 2019-07-15 | 8.58 |
| 2019-07-12 | 8.36 |
| 2019-07-11 | 9.35 |
| 2019-07-10 | 7.60 |
| 2019-07-09 | 8.04 |
| 2019-07-08 | 8.15 |
| 2019-07-05 | 9.13 |
| 2019-07-04 | 8.91 |
| 2019-07-03 | 8.47 |
| 2019-07-02 | 8.04 |
| 2019-06-28 | 6.73 |
| 2019-06-27 | 7.49 |
| 2019-06-26 | 5.74 |
| 2019-06-25 | 5.42 |
| 2019-06-24 | 9.56 |
| 2019-06-21 | 11.09 |
| 2019-06-20 | 11.09 |
| 2019-06-19 | 9.78 |
| 2019-06-18 | 8.04 |
| 2019-06-17 | 9.13 |
| 2019-06-14 | 8.04 |
| 2019-06-13 | 6.95 |
| 2019-06-12 | 8.04 |
| 2019-06-11 | 7.38 |
| 2019-06-10 | 7.05 |
| 2019-06-06 | 7.16 |
| 2019-06-05 | 5.85 |
| 2019-06-04 | 4.98 |
| 2019-06-03 | 4.33 |
| 2019-05-31 | 6.95 |
| 2019-05-30 | 9.17 |
| 2019-05-29 | 8.97 |
| 2019-05-28 | 8.77 |
| 2019-05-27 | 8.17 |
| 2019-05-24 | 7.38 |
| 2019-05-23 | 7.77 |
| 2019-05-22 | 9.57 |
| 2019-05-21 | 8.57 |
| 2019-05-20 | 8.37 |
| 2019-05-17 | 8.77 |
| 2019-05-16 | 10.37 |
| 2019-05-15 | 8.37 |
| 2019-05-14 | 7.38 |
| 2019-05-10 | 9.77 |
| 2019-05-09 | 8.17 |
| 2019-05-08 | 11.77 |
| 2019-05-07 | 13.56 |
| 2019-05-06 | 12.96 |
| 2019-05-03 | 17.75 |
| 2019-05-02 | 17.35 |
| 2019-04-30 | 16.16 |
| 2019-04-29 | 16.95 |
| 2019-04-26 | 16.16 |
| 2019-04-25 | 17.15 |
| 2019-04-24 | 17.95 |
| 2019-04-23 | 17.55 |
| 2019-04-18 | 17.15 |
| 2019-04-17 | 17.75 |
| 2019-04-16 | 18.75 |
| 2019-04-15 | 16.76 |
| 2019-04-12 | 15.96 |
| 2019-04-11 | 15.76 |
| 2019-04-10 | 16.95 |
| 2019-04-09 | 18.15 |
| 2019-04-08 | 17.35 |
| 2019-04-04 | 17.15 |
| 2019-04-03 | 17.55 |
| 2019-04-02 | 15.96 |
| 2019-04-01 | 16.76 |
| 2019-03-29 | 13.76 |
| 2019-03-28 | 6.98 |
| 2019-03-27 | 9.37 |
| 2019-03-26 | 7.57 |
| 2019-03-25 | 6.58 |
| 2019-03-22 | 8.97 |
| 2019-03-21 | 8.77 |
| 2019-03-20 | 9.57 |
| 2019-03-19 | 9.57 |
| 2019-03-18 | 10.17 |
| 2019-03-15 | 8.57 |
| 2019-03-14 | 8.17 |
| 2019-03-13 | 8.97 |
| 2019-03-12 | 10.57 |
| 2019-03-11 | 9.77 |
| 2019-03-08 | 9.57 |
| 2019-03-07 | 12.96 |
| 2019-03-06 | 15.76 |
| 2019-03-05 | 15.16 |
| 2019-03-04 | 15.16 |
| 2019-03-01 | 13.36 |
| 2019-02-28 | 12.17 |
| 2019-02-27 | 15.56 |
| 2019-02-26 | 13.56 |
| 2019-02-25 | 11.77 |
| 2019-02-22 | 6.98 |
| 2019-02-21 | 4.58 |
| 2019-02-20 | 4.38 |
| 2019-02-19 | 3.98 |
| 2019-02-18 | 4.38 |
| 2019-02-15 | 0.99 |
| 2019-02-14 | 1.59 |
| 2019-02-13 | 1.99 |
| 2019-02-12 | -0.01 |
| 2019-02-11 | -0.21 |
| 2019-02-08 | -1.71 |
| 2019-02-04 | 0.79 |
| 2019-02-01 | -0.21 |
| 2019-01-31 | -0.91 |
| 2019-01-30 | -2.60 |
| 2019-01-29 | -2.60 |
| 2019-01-28 | -3.00 |
| 2019-01-25 | -3.60 |
| 2019-01-24 | -5.10 |
| 2019-01-23 | -6.90 |
| 2019-01-22 | -7.19 |
| 2019-01-21 | -5.70 |
| 2019-01-18 | -5.90 |
| 2019-01-17 | -5.90 |
| 2019-01-16 | -5.60 |
| 2019-01-15 | -5.00 |
| 2019-01-14 | -6.00 |
| 2019-01-11 | -5.20 |
| 2019-01-10 | -5.90 |
| 2019-01-09 | -6.70 |
| 2019-01-08 | -7.69 |
| 2019-01-07 | -7.29 |
| 2019-01-04 | -7.19 |
| 2019-01-03 | -8.19 |
| 2019-01-02 | -6.90 |
| 2018-12-31 | -5.40 |
| 2018-12-28 | -6.40 |
| 2018-12-27 | -6.10 |
| 2018-12-24 | -5.10 |
| 2018-12-21 | -4.80 |
| 2018-12-20 | -4.60 |
| 2018-12-19 | -3.90 |
| 2018-12-18 | -3.90 |
| 2018-12-17 | -3.70 |
| 2018-12-14 | -4.20 |
| 2018-12-13 | -4.00 |
| 2018-12-12 | -4.30 |
| 2018-12-11 | -5.20 |
| 2018-12-10 | -5.20 |
| 2018-12-07 | -4.80 |
| 2018-12-06 | -4.80 |
| 2018-12-05 | -3.70 |
| 2018-12-04 | -3.70 |
| 2018-12-03 | -3.70 |
| 2018-11-30 | -3.70 |
| 2018-11-29 | -3.80 |
| 2018-11-28 | -3.70 |
| 2018-11-27 | -3.70 |
| 2018-11-26 | -3.60 |
| 2018-11-23 | -5.40 |
| 2018-11-22 | -4.50 |
| 2018-11-21 | -4.70 |
| 2018-11-20 | -4.90 |
| 2018-11-19 | -4.70 |
| 2018-11-16 | -5.00 |
| 2018-11-15 | -5.00 |
| 2018-11-14 | -5.10 |
| 2018-11-13 | -6.20 |
| 2018-11-12 | -4.80 |
| 2018-11-09 | -6.90 |
| 2018-11-08 | -5.50 |
| 2018-11-07 | -3.40 |
| 2018-11-06 | -6.20 |
| 2018-11-05 | -6.99 |
| 2018-11-02 | -5.00 |
| 2018-11-01 | -8.49 |
| 2018-10-31 | -10.09 |
| 2018-10-30 | -11.19 |
| 2018-10-29 | -11.29 |
| 2018-10-26 | -10.69 |
| 2018-10-25 | -10.19 |
| 2018-10-24 | -9.19 |
| 2018-10-23 | -8.99 |
| 2018-10-22 | -6.70 |
| 2018-10-19 | -8.69 |
| 2018-10-18 | -8.49 |
| 2018-10-16 | -7.19 |
| 2018-10-15 | -6.60 |
| 2018-10-12 | -5.70 |
| 2018-10-11 | -6.00 |
| 2018-10-10 | -3.80 |
| 2018-10-09 | -3.20 |
| 2018-10-08 | -2.70 |
| 2018-10-05 | -1.41 |
| 2018-10-04 | -0.41 |
| 2018-10-03 | 0.19 |
| 2018-10-02 | -0.31 |
| 2018-09-28 | 1.99 |
| 2018-09-27 | 2.19 |
| 2018-09-26 | 2.98 |
| 2018-09-24 | 2.19 |
| 2018-09-21 | 2.59 |
| 2018-09-20 | 0.59 |
| 2018-09-19 | 0.89 |
| 2018-09-18 | -1.99 |
| 2018-09-17 | -1.03 |
| 2018-09-14 | 0.89 |
| 2018-09-13 | 0.89 |
| 2018-09-12 | -0.26 |
| 2018-09-11 | -0.65 |
| 2018-09-10 | -0.07 |
| 2018-09-07 | 1.66 |
| 2018-09-06 | 2.04 |
| 2018-09-05 | 2.62 |
| 2018-09-04 | 3.77 |
| 2018-09-03 | 2.81 |
| 2018-08-31 | 3.58 |
| 2018-08-30 | 4.54 |
| 2018-08-29 | 3.96 |
| 2018-08-28 | 3.77 |
| 2018-08-27 | 3.96 |
| 2018-08-24 | 2.81 |
| 2018-08-23 | 3.77 |
| 2018-08-22 | 4.35 |
| 2018-08-21 | 4.92 |
| 2018-08-20 | 4.35 |
| 2018-08-17 | 2.04 |
| 2018-08-16 | 2.81 |
| 2018-08-15 | 2.23 |
| 2018-08-14 | 3.39 |
| 2018-08-13 | 4.73 |
| 2018-08-10 | 4.54 |
| 2018-08-09 | 5.31 |
| 2018-08-08 | 4.54 |
| 2018-08-07 | 4.92 |
| 2018-08-06 | 4.35 |
| 2018-08-03 | 3.96 |
| 2018-08-02 | 5.50 |
| 2018-08-01 | 7.23 |
| 2018-07-31 | 7.61 |
| 2018-07-30 | 7.23 |
| 2018-07-27 | 7.23 |
| 2018-07-26 | 7.04 |
| 2018-07-25 | 7.81 |
| 2018-07-24 | 7.81 |
| 2018-07-23 | 6.65 |
| 2018-07-20 | 7.42 |
| 2018-07-19 | 5.12 |
| 2018-07-18 | 4.73 |
| 2018-07-17 | 4.92 |
| 2018-07-16 | 5.12 |
| 2018-07-13 | 3.77 |
| 2018-07-12 | 3.96 |
| 2018-07-11 | 3.58 |
| 2018-07-10 | 5.12 |
| 2018-07-09 | 5.31 |
| 2018-07-06 | 3.58 |
| 2018-07-05 | 4.73 |
| 2018-07-04 | 5.89 |
| 2018-07-03 | 6.65 |
| 2018-06-29 | 9.92 |
| 2018-06-28 | 8.58 |
| 2018-06-27 | 10.50 |
| 2018-06-26 | 12.42 |
| 2018-06-25 | 14.53 |
| 2018-06-22 | 17.22 |
| 2018-06-21 | 17.22 |
| 2018-06-20 | 16.45 |
| 2018-06-19 | 16.45 |
| 2018-06-15 | 17.99 |
| 2018-06-14 | 18.57 |
| 2018-06-13 | 18.18 |
| 2018-06-12 | 16.07 |
| 2018-06-11 | 17.61 |
| 2018-06-08 | 16.65 |
| 2018-06-07 | 17.80 |
| 2018-06-06 | 18.18 |
| 2018-06-05 | 17.03 |
| 2018-06-04 | 17.42 |
| 2018-06-01 | 17.22 |
| 2018-05-31 | 16.26 |
| 2018-05-30 | 15.30 |
| 2018-05-29 | 16.76 |
| 2018-05-28 | 16.76 |
| 2018-05-25 | 16.21 |
| 2018-05-24 | 17.13 |
| 2018-05-23 | 16.95 |
| 2018-05-21 | 18.24 |
| 2018-05-18 | 18.43 |
| 2018-05-17 | 18.24 |
| 2018-05-16 | 18.61 |
| 2018-05-15 | 17.87 |
| 2018-05-14 | 17.50 |
| 2018-05-11 | 17.13 |
| 2018-05-10 | 16.02 |
| 2018-05-09 | 14.36 |
| 2018-05-08 | 14.36 |
| 2018-05-07 | 13.06 |
| 2018-05-04 | 12.69 |
| 2018-05-03 | 12.88 |
| 2018-05-02 | 13.80 |
| 2018-04-30 | 13.99 |
| 2018-04-27 | 12.69 |
| 2018-04-26 | 12.14 |
| 2018-04-25 | 13.80 |
| 2018-04-24 | 13.80 |
| 2018-04-23 | 12.88 |
| 2018-04-20 | 13.80 |
| 2018-04-19 | 14.17 |
| 2018-04-18 | 14.17 |
| 2018-04-17 | 14.73 |
| 2018-04-16 | 16.02 |
| 2018-04-13 | 18.43 |
| 2018-04-12 | 18.43 |
| 2018-04-11 | 19.17 |
| 2018-04-10 | 19.72 |
| 2018-04-09 | 17.50 |
| 2018-04-06 | 17.13 |
| 2018-04-04 | 17.87 |
| 2018-04-03 | 18.80 |
| 2018-03-29 | 20.46 |
| 2018-03-28 | 29.71 |
| 2018-03-27 | 32.12 |
| 2018-03-26 | 30.27 |
| 2018-03-23 | 29.16 |
| 2018-03-22 | 32.68 |
| 2018-03-21 | 32.86 |
| 2018-03-20 | 32.12 |
| 2018-03-19 | 31.75 |
| 2018-03-16 | 30.45 |
| 2018-03-15 | 31.57 |
| 2018-03-14 | 30.08 |
| 2018-03-13 | 30.27 |
| 2018-03-12 | 30.64 |
| 2018-03-09 | 29.53 |
| 2018-03-08 | 28.79 |
| 2018-03-07 | 28.42 |
| 2018-03-06 | 28.23 |
| 2018-03-05 | 28.05 |
| 2018-03-02 | 30.45 |
| 2018-03-01 | 29.53 |
| 2018-02-28 | 28.60 |
| 2018-02-27 | 30.64 |
| 2018-02-26 | 32.12 |
| 2018-02-23 | 31.57 |
| 2018-02-22 | 31.38 |
| 2018-02-21 | 32.31 |
| 2018-02-20 | 30.45 |
| 2018-02-15 | 26.01 |
| 2018-02-14 | 21.02 |
| 2018-02-13 | 20.83 |
| 2018-02-12 | 19.35 |
| 2018-02-09 | 18.98 |
| 2018-02-08 | 26.57 |
| 2018-02-07 | 25.83 |
| 2018-02-06 | 26.01 |
| 2018-02-05 | 34.16 |
| 2018-02-02 | 36.19 |
| 2018-02-01 | 34.90 |
| 2018-01-31 | 34.90 |
| 2018-01-30 | 35.27 |
| 2018-01-29 | 38.97 |
| 2018-01-26 | 39.15 |
| 2018-01-25 | 38.23 |
| 2018-01-24 | 39.89 |
| 2018-01-23 | 40.08 |
| 2018-01-22 | 36.93 |
| 2018-01-19 | 36.19 |
| 2018-01-18 | 37.12 |
| 2018-01-17 | 34.34 |
| 2018-01-16 | 31.01 |
| 2018-01-15 | 30.08 |
| 2018-01-12 | 29.71 |
| 2018-01-11 | 28.23 |
| 2018-01-10 | 29.34 |
| 2018-01-09 | 26.20 |
| 2018-01-08 | 22.50 |
| 2018-01-05 | 22.13 |
| 2018-01-04 | 22.13 |
| 2018-01-03 | 22.13 |
| 2018-01-02 | 22.13 |
| 2017-12-29 | 20.09 |
| 2017-12-28 | 21.02 |
| 2017-12-27 | 19.72 |
| 2017-12-22 | 20.83 |
| 2017-12-21 | 20.09 |
| 2017-12-20 | 19.91 |
| 2017-12-19 | 21.20 |
| 2017-12-18 | 17.87 |
| 2017-12-15 | 16.58 |
| 2017-12-14 | 18.43 |
| 2017-12-13 | 20.09 |
| 2017-12-12 | 18.43 |
| 2017-12-11 | 19.17 |
| 2017-12-08 | 18.80 |
| 2017-12-07 | 17.87 |
| 2017-12-06 | 20.46 |
| 2017-12-05 | 23.42 |
| 2017-12-04 | 23.42 |
| 2017-12-01 | 22.13 |
| 2017-11-30 | 22.87 |
| 2017-11-29 | 23.05 |
| 2017-11-28 | 23.42 |
| 2017-11-27 | 23.05 |
| 2017-11-24 | 26.01 |
| 2017-11-23 | 26.01 |
| 2017-11-22 | 28.05 |
| 2017-11-21 | 26.57 |
| 2017-11-20 | 26.38 |
| 2017-11-17 | 25.64 |
| 2017-11-16 | 23.42 |
| 2017-11-15 | 23.24 |
| 2017-11-14 | 23.79 |
| 2017-11-13 | 23.98 |
| 2017-11-10 | 23.42 |
| 2017-11-09 | 23.24 |
| 2017-11-08 | 23.79 |
| 2017-11-07 | 24.16 |
| 2017-11-06 | 23.24 |
| 2017-11-03 | 23.42 |
| 2017-11-02 | 23.61 |
| 2017-11-01 | 23.42 |
| 2017-10-31 | 23.79 |
| 2017-10-30 | 24.72 |
| 2017-10-27 | 25.64 |
| 2017-10-26 | 23.98 |
| 2017-10-25 | 24.53 |
| 2017-10-24 | 23.61 |
| 2017-10-23 | 24.16 |
| 2017-10-20 | 24.16 |
| 2017-10-19 | 23.79 |
| 2017-10-18 | 26.75 |
| 2017-10-17 | 26.57 |
| 2017-10-16 | 26.38 |
| 2017-10-13 | 27.12 |
| 2017-10-12 | 27.68 |
| 2017-10-11 | 27.68 |
| 2017-10-10 | 28.23 |
| 2017-10-09 | 27.31 |
| 2017-10-06 | 26.75 |
| 2017-10-04 | 25.64 |
| 2017-10-03 | 24.53 |
| 2017-09-29 | 20.65 |
| 2017-09-28 | 19.54 |
| 2017-09-27 | 23.05 |
| 2017-09-26 | 21.02 |
| 2017-09-25 | 21.76 |
| 2017-09-22 | 24.90 |
| 2017-09-21 | 27.68 |
| 2017-09-20 | 21.20 |
| 2017-09-19 | 16.95 |
| 2017-09-18 | 15.84 |
| 2017-09-15 | 14.36 |
| 2017-09-14 | 15.10 |
| 2017-09-13 | 15.84 |
| 2017-09-12 | 16.39 |
| 2017-09-11 | 15.84 |
| 2017-09-08 | 14.73 |
| 2017-09-07 | 15.10 |
| 2017-09-06 | 14.91 |
| 2017-09-05 | 14.91 |
| 2017-09-04 | 15.84 |
| 2017-09-01 | 16.58 |
| 2017-08-31 | 17.13 |
| 2017-08-30 | 17.32 |
| 2017-08-29 | 18.24 |
| 2017-08-28 | 17.50 |
| 2017-08-25 | 15.84 |
| 2017-08-24 | 13.80 |
| 2017-08-22 | 12.88 |
| 2017-08-21 | 11.77 |
| 2017-08-18 | 12.51 |
| 2017-08-17 | 12.88 |
| 2017-08-16 | 12.69 |
| 2017-08-15 | 11.95 |
| 2017-08-14 | 10.84 |
| 2017-08-11 | 10.84 |
| 2017-08-10 | 11.95 |
| 2017-08-09 | 14.54 |
| 2017-08-08 | 14.73 |
| 2017-08-07 | 14.36 |
| 2017-08-04 | 14.36 |
| 2017-08-03 | 14.91 |
| 2017-08-02 | 17.50 |
| 2017-08-01 | 13.99 |
| 2017-07-31 | 12.69 |
| 2017-07-28 | 12.32 |
| 2017-07-27 | 13.80 |
| 2017-07-26 | 13.62 |
| 2017-07-25 | 13.99 |
| 2017-07-24 | 13.43 |
| 2017-07-21 | 12.88 |
| 2017-07-20 | 13.06 |
| 2017-07-19 | 12.88 |
| 2017-07-18 | 12.88 |
| 2017-07-17 | 13.43 |
| 2017-07-14 | 10.29 |
| 2017-07-13 | 9.55 |
| 2017-07-12 | 8.80 |
| 2017-07-11 | 6.77 |
| 2017-07-10 | 5.66 |
| 2017-07-07 | 5.84 |
| 2017-07-06 | 5.29 |
| 2017-07-05 | 5.66 |
| 2017-07-04 | 5.84 |
| 2017-07-03 | 5.47 |
| 2017-06-30 | 6.21 |
| 2017-06-29 | 6.58 |
| 2017-06-28 | 5.29 |
| 2017-06-27 | 4.73 |
| 2017-06-26 | 4.73 |
| 2017-06-23 | 4.36 |
| 2017-06-22 | 4.55 |
| 2017-06-21 | 4.18 |
| 2017-06-20 | 4.55 |
| 2017-06-19 | 4.92 |
| 2017-06-16 | 3.99 |
| 2017-06-15 | 2.51 |
| 2017-06-14 | 4.18 |
| 2017-06-13 | 4.92 |
| 2017-06-12 | 4.92 |
| 2017-06-09 | 5.66 |
| 2017-06-08 | 6.40 |
| 2017-06-07 | 6.40 |
| 2017-06-06 | 5.47 |
| 2017-06-05 | 4.92 |
| 2017-06-02 | 6.21 |
| 2017-06-01 | 5.29 |
| 2017-05-31 | 5.77 |
| 2017-05-29 | 4.88 |
| 2017-05-26 | 5.24 |
| 2017-05-25 | 5.77 |
| 2017-05-24 | 3.10 |
| 2017-05-23 | 3.64 |
| 2017-05-22 | 3.28 |
| 2017-05-19 | 2.93 |
| 2017-05-18 | 2.57 |
| 2017-05-17 | 3.10 |
| 2017-05-16 | 3.46 |
| 2017-05-15 | 3.28 |
| 2017-05-12 | 3.28 |
| 2017-05-11 | 2.57 |
| 2017-05-10 | 2.04 |
| 2017-05-09 | 3.10 |
| 2017-05-08 | 1.68 |
| 2017-05-05 | 2.21 |
| 2017-05-04 | 2.21 |
| 2017-05-02 | 2.57 |
| 2017-04-28 | 1.86 |
| 2017-04-27 | 1.33 |
| 2017-04-26 | 1.86 |
| 2017-04-25 | 2.04 |
| 2017-04-24 | 1.50 |
| 2017-04-21 | 1.50 |
| 2017-04-20 | 1.50 |
| 2017-04-19 | 1.33 |
| 2017-04-18 | 2.04 |
| 2017-04-13 | 3.64 |
| 2017-04-12 | 3.46 |
| 2017-04-11 | 3.28 |
| 2017-04-10 | 4.17 |
| 2017-04-07 | 4.17 |
| 2017-04-06 | 4.17 |
| 2017-04-05 | 4.88 |
| 2017-04-03 | 3.46 |
| 2017-03-31 | 3.28 |
| 2017-03-30 | 11.81 |
| 2017-03-29 | 13.06 |
| 2017-03-28 | 11.99 |
| 2017-03-27 | 12.53 |
| 2017-03-24 | 13.95 |
| 2017-03-23 | 14.13 |
| 2017-03-22 | 12.88 |
| 2017-03-21 | 15.01 |
| 2017-03-20 | 13.06 |
| 2017-03-17 | 13.24 |
| 2017-03-16 | 12.88 |
| 2017-03-15 | 12.53 |
| 2017-03-14 | 11.81 |
| 2017-03-13 | 12.70 |
| 2017-03-10 | 11.28 |
| 2017-03-09 | 10.39 |
| 2017-03-08 | 11.28 |
| 2017-03-07 | 11.46 |
| 2017-03-06 | 11.81 |
| 2017-03-03 | 11.10 |
| 2017-03-02 | 11.28 |
| 2017-03-01 | 11.46 |
| 2017-02-28 | 10.93 |
| 2017-02-27 | 12.35 |
| 2017-02-24 | 14.13 |
| 2017-02-23 | 15.19 |
| 2017-02-22 | 15.73 |
| 2017-02-21 | 13.95 |
| 2017-02-20 | 12.88 |
| 2017-02-17 | 11.64 |
| 2017-02-16 | 11.99 |
| 2017-02-15 | 11.64 |
| 2017-02-14 | 9.68 |
| 2017-02-13 | 8.08 |
| 2017-02-10 | 7.19 |
| 2017-02-09 | 6.30 |
| 2017-02-08 | 5.24 |
| 2017-02-07 | 4.17 |
| 2017-02-06 | 4.35 |
| 2017-02-03 | 2.21 |
| 2017-02-02 | 2.75 |
| 2017-02-01 | 2.93 |
| 2017-01-27 | 3.99 |
| 2017-01-26 | 3.28 |
| 2017-01-25 | 3.10 |
| 2017-01-24 | 2.75 |
| 2017-01-23 | 2.57 |
| 2017-01-20 | 1.86 |
| 2017-01-19 | 1.86 |
| 2017-01-18 | 1.86 |
| 2017-01-17 | 0.62 |
| 2017-01-16 | 0.79 |
| 2017-01-13 | 1.50 |
| 2017-01-12 | 1.50 |
| 2017-01-11 | 1.68 |
| 2017-01-10 | 2.57 |
| 2017-01-09 | 2.39 |
| 2017-01-06 | 1.50 |
| 2017-01-05 | 2.04 |
| 2017-01-04 | 1.15 |
| 2017-01-03 | 2.04 |
| 2016-12-30 | 2.39 |
| 2016-12-29 | 1.33 |
| 2016-12-28 | 0.26 |
| 2016-12-23 | -0.10 |
| 2016-12-22 | 0.97 |
| 2016-12-21 | 0.79 |
| 2016-12-20 | -0.45 |
| 2016-12-19 | -0.10 |
| 2016-12-16 | 1.33 |
| 2016-12-15 | 0.26 |
| 2016-12-14 | 3.46 |
| 2016-12-13 | 2.04 |
| 2016-12-12 | 2.57 |
| 2016-12-09 | 2.93 |
| 2016-12-08 | 2.75 |
| 2016-12-07 | 2.21 |
| 2016-12-06 | 2.93 |
| 2016-12-05 | 1.86 |
| 2016-12-02 | 1.68 |
| 2016-12-01 | 2.93 |
| 2016-11-30 | 0.97 |
| 2016-11-29 | 3.10 |
| 2016-11-28 | 2.21 |
| 2016-11-25 | 1.15 |
| 2016-11-24 | 0.62 |
| 2016-11-23 | 0.26 |
| 2016-11-22 | 0.44 |
| 2016-11-21 | -0.27 |
| 2016-11-18 | -0.98 |
| 2016-11-17 | -1.34 |
| 2016-11-16 | 0.44 |
| 2016-11-15 | -1.34 |
| 2016-11-14 | -0.45 |
| 2016-11-11 | -0.27 |
| 2016-11-10 | 0.79 |
| 2016-11-09 | -2.23 |
| 2016-11-08 | 0.26 |
| 2016-11-07 | -0.27 |
| 2016-11-04 | -0.45 |
| 2016-11-03 | -0.45 |
| 2016-11-02 | -0.27 |
| 2016-11-01 | 1.50 |
| 2016-10-31 | 1.15 |
| 2016-10-28 | 1.15 |
| 2016-10-27 | 2.39 |
| 2016-10-26 | 2.75 |
| 2016-10-25 | 3.46 |
| 2016-10-24 | 3.64 |
| 2016-10-20 | 3.46 |
| 2016-10-19 | 3.46 |
| 2016-10-18 | 2.57 |
| 2016-10-17 | 1.86 |
| 2016-10-14 | 2.21 |
| 2016-10-13 | 2.21 |
| 2016-10-12 | 2.39 |
| 2016-10-11 | 3.10 |
| 2016-10-07 | 3.64 |
| 2016-10-06 | 4.53 |
| 2016-10-05 | 3.46 |
| 2016-10-04 | 3.10 |
| 2016-10-03 | 2.93 |
| 2016-09-30 | 1.68 |
| 2016-09-29 | 2.93 |
| 2016-09-28 | 2.39 |
| 2016-09-27 | 3.28 |
| 2016-09-26 | 2.39 |
| 2016-09-23 | 4.17 |
| 2016-09-22 | 3.64 |
| 2016-09-21 | 4.17 |
| 2016-09-20 | 3.10 |
| 2016-09-19 | 3.10 |
| 2016-09-15 | 2.57 |
| 2016-09-14 | 0.62 |
| 2016-09-13 | 2.04 |
| 2016-09-12 | 1.50 |
| 2016-09-09 | 5.06 |
| 2016-09-08 | 2.93 |
| 2016-09-07 | 3.10 |
| 2016-09-06 | 2.75 |
| 2016-09-05 | 2.21 |
| 2016-09-02 | 0.97 |
| 2016-09-01 | 0.26 |
| 2016-08-31 | 0.26 |
| 2016-08-30 | 1.15 |
| 2016-08-29 | 5.41 |
| 2016-08-26 | 3.99 |
| 2016-08-25 | 3.64 |
| 2016-08-24 | 3.10 |
| 2016-08-23 | 4.88 |
| 2016-08-22 | 5.24 |
| 2016-08-19 | 6.13 |
| 2016-08-18 | 6.30 |
| 2016-08-17 | 5.06 |
| 2016-08-16 | 7.37 |
| 2016-08-15 | 7.37 |
| 2016-08-12 | 3.99 |
| 2016-08-11 | 3.64 |
| 2016-08-10 | -0.10 |
| 2016-08-09 | 1.68 |
| 2016-08-08 | 0.79 |
| 2016-08-05 | -2.23 |
| 2016-08-04 | -3.65 |
| 2016-08-03 | -4.54 |
| 2016-08-01 | -3.30 |
| 2016-07-29 | -4.36 |
| 2016-07-28 | -3.83 |
| 2016-07-27 | -3.47 |
| 2016-07-26 | -2.94 |
| 2016-07-25 | -3.47 |
| 2016-07-22 | -3.47 |
| 2016-07-21 | -3.30 |
| 2016-07-20 | -4.18 |
| 2016-07-19 | -4.54 |
| 2016-07-18 | -4.36 |
| 2016-07-15 | -5.43 |
| 2016-07-14 | -5.78 |
| 2016-07-13 | -5.43 |
| 2016-07-12 | -6.50 |
| 2016-07-11 | -7.74 |
| 2016-07-08 | -8.81 |
| 2016-07-07 | -9.34 |
| 2016-07-06 | -8.98 |
| 2016-07-05 | -7.21 |
| 2016-07-04 | -6.14 |
| 2016-06-30 | -8.45 |
| 2016-06-29 | -8.27 |
| 2016-06-28 | -9.52 |
| 2016-06-27 | -8.63 |
| 2016-06-24 | -8.45 |
| 2016-06-23 | -6.50 |
| 2016-06-22 | -7.03 |
| 2016-06-21 | -6.85 |
| 2016-06-20 | -6.50 |
| 2016-06-17 | -6.32 |
| 2016-06-16 | -7.38 |
| 2016-06-15 | -5.61 |
| 2016-06-14 | -5.78 |
| 2016-06-13 | -5.61 |
| 2016-06-10 | -3.30 |
| 2016-06-08 | -2.23 |
| 2016-06-07 | -2.05 |
| 2016-06-06 | -2.76 |
| 2016-06-03 | -2.76 |
| 2016-06-02 | -2.94 |
| 2016-06-01 | -2.94 |
| 2016-05-31 | -2.76 |
| 2016-05-30 | -4.36 |
| 2016-05-27 | -3.65 |
| 2016-05-26 | -2.76 |
| 2016-05-25 | -2.58 |
| 2016-05-24 | -3.83 |
| 2016-05-23 | -2.14 |
| 2016-05-20 | -3.10 |
| 2016-05-19 | -3.91 |
| 2016-05-18 | -3.59 |
| 2016-05-17 | -2.94 |
| 2016-05-16 | -3.75 |
| 2016-05-13 | -3.75 |
| 2016-05-12 | -3.59 |
| 2016-05-11 | -2.78 |
| 2016-05-10 | -3.75 |
| 2016-05-09 | -5.03 |
| 2016-05-06 | -4.23 |
| 2016-05-05 | -1.98 |
| 2016-05-04 | -1.66 |
| 2016-05-03 | -1.50 |
| 2016-04-29 | -0.85 |
| 2016-04-28 | -0.69 |
| 2016-04-27 | -0.69 |
| 2016-04-26 | -1.02 |
| 2016-04-25 | -0.53 |
| 2016-04-22 | -0.21 |
| 2016-04-21 | 0.11 |
| 2016-04-20 | -1.18 |
| 2016-04-19 | -0.53 |
| 2016-04-18 | -1.82 |
| 2016-04-15 | -0.37 |
| 2016-04-14 | 0.43 |
| 2016-04-13 | -0.05 |
| 2016-04-12 | -2.62 |
| 2016-04-11 | -2.62 |
| 2016-04-08 | -3.75 |
| 2016-04-07 | -4.71 |
| 2016-04-06 | -4.23 |
| 2016-04-05 | -4.55 |
| 2016-04-01 | -1.50 |
| 2016-03-31 | -8.25 |
| 2016-03-30 | -10.01 |
| 2016-03-29 | -13.23 |
| 2016-03-24 | -14.03 |
| 2016-03-23 | -13.55 |
| 2016-03-22 | -13.07 |
| 2016-03-21 | -11.78 |
| 2016-03-18 | -13.71 |
| 2016-03-17 | -15.64 |
| 2016-03-16 | -16.44 |
| 2016-03-15 | -17.08 |
| 2016-03-14 | -15.64 |
| 2016-03-11 | -16.92 |
| 2016-03-10 | -17.25 |
| 2016-03-09 | -16.44 |
| 2016-03-08 | -16.44 |
| 2016-03-07 | -14.83 |
| 2016-03-04 | -15.16 |
| 2016-03-03 | -17.25 |
| 2016-03-02 | -17.41 |
| 2016-03-01 | -19.01 |
| 2016-02-29 | -19.74 |
| 2016-02-26 | -17.89 |
| 2016-02-25 | -19.66 |
| 2016-02-24 | -18.21 |
| 2016-02-23 | -17.25 |
| 2016-02-22 | -18.21 |
| 2016-02-19 | -19.90 |
| 2016-02-18 | -19.49 |
| 2016-02-17 | -19.82 |
| 2016-02-16 | -19.49 |
| 2016-02-15 | -21.58 |
| 2016-02-12 | -24.96 |
| 2016-02-11 | -23.03 |
| 2016-02-05 | -19.82 |
| 2016-02-04 | -19.66 |
| 2016-02-03 | -19.66 |
| 2016-02-02 | -15.64 |
| 2016-02-01 | -13.07 |
| 2016-01-29 | -11.94 |
| 2016-01-28 | -16.76 |
| 2016-01-27 | -15.64 |
| 2016-01-26 | -16.44 |
| 2016-01-25 | -15.32 |
| 2016-01-22 | -15.96 |
| 2016-01-21 | -17.57 |
| 2016-01-20 | -11.94 |
| 2016-01-19 | -8.73 |
| 2016-01-18 | -12.42 |
| 2016-01-15 | -9.37 |
| 2016-01-14 | -8.25 |
| 2016-01-13 | -8.25 |
| 2016-01-12 | -8.09 |
| 2016-01-11 | -5.84 |
| 2016-01-08 | -1.98 |
| 2016-01-07 | -3.10 |
| 2016-01-06 | 0.43 |
| 2016-01-05 | 0.43 |
| 2016-01-04 | 0.75 |
| 2015-12-31 | 3.64 |
| 2015-12-30 | 3.97 |
| 2015-12-29 | 3.32 |
| 2015-12-28 | 2.36 |
| 2015-12-24 | 2.84 |
| 2015-12-23 | 3.16 |
| 2015-12-22 | 2.68 |
| 2015-12-21 | 2.20 |
| 2015-12-18 | 0.91 |
| 2015-12-17 | -0.85 |
| 2015-12-16 | -1.02 |
| 2015-12-15 | -2.14 |
| 2015-12-14 | -1.34 |
| 2015-12-11 | -0.85 |
| 2015-12-10 | -0.05 |
| 2015-12-09 | -0.21 |
| 2015-12-08 | 0.59 |
| 2015-12-07 | 2.36 |
| 2015-12-04 | 2.52 |
| 2015-12-03 | 3.97 |
| 2015-12-02 | 4.45 |
| 2015-12-01 | 3.48 |
| 2015-11-30 | 2.52 |
| 2015-11-27 | 3.32 |
| 2015-11-26 | 5.09 |
| 2015-11-25 | 5.09 |
| 2015-11-24 | 5.73 |
| 2015-11-23 | 5.09 |
| 2015-11-20 | 5.89 |
| 2015-11-19 | 5.73 |
| 2015-11-18 | 5.09 |
| 2015-11-17 | 5.25 |
| 2015-11-16 | 4.77 |
| 2015-11-13 | 6.05 |
| 2015-11-12 | 6.86 |
| 2015-11-11 | 6.70 |
| 2015-11-10 | 6.86 |
| 2015-11-09 | 9.27 |
| 2015-11-06 | 7.98 |
| 2015-11-05 | 7.02 |
| 2015-11-04 | 7.50 |
| 2015-11-03 | 5.25 |
| 2015-11-02 | 4.13 |
| 2015-10-30 | 5.89 |
| 2015-10-29 | 6.86 |
| 2015-10-28 | 5.89 |
| 2015-10-27 | 6.05 |
| 2015-10-26 | 7.02 |
| 2015-10-23 | 5.73 |
| 2015-10-22 | 4.61 |
| 2015-10-20 | 6.38 |
| 2015-10-19 | 5.57 |
| 2015-10-16 | 6.38 |
| 2015-10-15 | 5.25 |
| 2015-10-14 | 3.00 |
| 2015-10-13 | 4.61 |
| 2015-10-12 | 4.45 |
| 2015-10-09 | 4.45 |
| 2015-10-08 | 4.13 |
| 2015-10-07 | 4.61 |
| 2015-10-06 | -1.18 |
| 2015-10-05 | 0.43 |
| 2015-10-02 | -1.50 |
| 2015-09-30 | -3.91 |
| 2015-09-29 | -4.87 |
| 2015-09-25 | -2.46 |
| 2015-09-24 | -1.82 |
| 2015-09-23 | -1.34 |
| 2015-09-22 | 1.88 |
| 2015-09-21 | -0.69 |
| 2015-09-18 | -0.37 |
| 2015-09-17 | -5.03 |
| 2015-09-16 | -7.60 |
| 2015-09-15 | -12.26 |
| 2015-09-14 | -5.84 |
| 2015-09-11 | -2.94 |
| 2015-09-10 | -3.59 |
| 2015-09-09 | 0.43 |
| 2015-09-08 | -3.59 |
| 2015-09-07 | -7.93 |
| 2015-09-04 | -7.44 |
| 2015-09-02 | -8.09 |
| 2015-09-01 | -8.41 |
| 2015-08-31 | -6.32 |
| 2015-08-28 | -3.75 |
| 2015-08-27 | -5.19 |
| 2015-08-26 | -9.85 |
| 2015-08-25 | -10.17 |
| 2015-08-24 | -7.60 |
| 2015-08-21 | -1.50 |
| 2015-08-20 | 1.72 |
| 2015-08-19 | 4.45 |
| 2015-08-18 | 4.61 |
| 2015-08-17 | 5.73 |
| 2015-08-14 | 8.14 |
| 2015-08-13 | 8.30 |
| 2015-08-12 | 8.79 |
| 2015-08-11 | 11.20 |
| 2015-08-10 | 11.20 |
| 2015-08-07 | 10.07 |
| 2015-08-06 | 7.66 |
| 2015-08-05 | 8.95 |
| 2015-08-04 | 8.47 |
| 2015-08-03 | 9.27 |
| 2015-07-31 | 12.32 |
| 2015-07-30 | 13.13 |
| 2015-07-29 | 14.25 |
| 2015-07-28 | 12.64 |
| 2015-07-27 | 13.77 |
| 2015-07-24 | 19.07 |
| 2015-07-23 | 19.71 |
| 2015-07-22 | 19.07 |
| 2015-07-21 | 21.64 |
| 2015-07-20 | 21.64 |
| 2015-07-17 | 23.09 |
| 2015-07-16 | 19.55 |
| 2015-07-15 | 19.87 |
| 2015-07-14 | 23.25 |
| 2015-07-13 | 26.14 |
| 2015-07-10 | 18.75 |
| 2015-07-09 | 12.16 |
| 2015-07-08 | 1.23 |
| 2015-07-07 | 15.05 |
| 2015-07-06 | 25.50 |
| 2015-07-03 | 38.19 |
| 2015-07-02 | 44.14 |
| 2015-06-30 | 48.80 |
| 2015-06-29 | 43.82 |
| 2015-06-26 | 52.98 |
| 2015-06-25 | 56.51 |
| 2015-06-24 | 57.31 |
| 2015-06-23 | 57.48 |
| 2015-06-22 | 53.78 |
| 2015-06-19 | 53.46 |
| 2015-06-18 | 54.26 |
| 2015-06-17 | 55.07 |
| 2015-06-16 | 52.65 |
| 2015-06-15 | 57.64 |
| 2015-06-12 | 59.56 |
| 2015-06-11 | 56.19 |
| 2015-06-10 | 56.51 |
| 2015-06-09 | 58.28 |
| 2015-06-08 | 64.30 |
| 2015-06-05 | 64.30 |
| 2015-06-04 | 67.92 |
| 2015-06-03 | 66.31 |
| 2015-06-02 | 70.73 |
| 2015-06-01 | 71.94 |
| 2015-05-29 | 71.13 |
| 2015-05-28 | 70.73 |
| 2015-05-27 | 76.36 |
| 2015-05-26 | 78.35 |
| 2015-05-22 | 65.50 |
| 2015-05-21 | 60.44 |
| 2015-05-20 | 61.99 |
| 2015-05-19 | 62.38 |
| 2015-05-18 | 60.44 |
| 2015-05-15 | 59.66 |
| 2015-05-14 | 58.88 |
| 2015-05-13 | 60.05 |
| 2015-05-12 | 62.38 |
| 2015-05-11 | 61.60 |
| 2015-05-08 | 60.05 |
| 2015-05-07 | 54.21 |
| 2015-05-06 | 56.93 |
| 2015-05-05 | 56.54 |
| 2015-05-04 | 61.60 |
| 2015-04-30 | 61.60 |
| 2015-04-29 | 64.72 |
| 2015-04-28 | 65.89 |
| 2015-04-27 | 65.50 |
| 2015-04-24 | 64.72 |
| 2015-04-23 | 65.89 |
| 2015-04-22 | 69.78 |
| 2015-04-21 | 65.89 |
| 2015-04-20 | 59.27 |
| 2015-04-17 | 62.77 |
| 2015-04-16 | 67.06 |
| 2015-04-15 | 59.27 |
| 2015-04-14 | 62.77 |
| 2015-04-13 | 77.57 |
| 2015-04-10 | 43.30 |
| 2015-04-09 | 34.74 |
| 2015-04-08 | 24.61 |
| 2015-04-02 | 13.86 |
| 2015-04-01 | 13.55 |
| 2015-03-31 | 10.75 |
| 2015-03-30 | 11.99 |
| 2015-03-27 | 9.50 |
| 2015-03-26 | 8.10 |
| 2015-03-25 | 8.88 |
| 2015-03-24 | 8.41 |
| 2015-03-23 | 9.50 |
| 2015-03-20 | 8.26 |
| 2015-03-19 | 8.88 |
| 2015-03-18 | 8.57 |
| 2015-03-17 | 8.10 |
| 2015-03-16 | 7.94 |
| 2015-03-13 | 7.17 |
| 2015-03-12 | 7.01 |
| 2015-03-11 | 5.14 |
| 2015-03-10 | 5.92 |
| 2015-03-09 | 5.76 |
| 2015-03-06 | 4.83 |
| 2015-03-05 | 4.83 |
| 2015-03-04 | 5.92 |
| 2015-03-03 | 7.01 |
| 2015-03-02 | 8.26 |
| 2015-02-27 | 8.26 |
| 2015-02-26 | 8.72 |
| 2015-02-25 | 7.94 |
| 2015-02-24 | 8.10 |
| 2015-02-23 | 7.79 |
| 2015-02-18 | 7.94 |
| 2015-02-17 | 7.79 |
| 2015-02-16 | 8.26 |
| 2015-02-13 | 8.88 |
| 2015-02-12 | 7.79 |
| 2015-02-11 | 7.79 |
| 2015-02-10 | 7.63 |
| 2015-02-09 | 7.32 |
| 2015-02-06 | 7.94 |
| 2015-02-05 | 7.48 |
| 2015-02-04 | 6.70 |
| 2015-02-03 | 5.92 |
| 2015-02-02 | 4.67 |
| 2015-01-30 | 6.70 |
| 2015-01-29 | 6.70 |
| 2015-01-28 | 7.63 |
| 2015-01-27 | 7.17 |
| 2015-01-26 | 7.48 |
| 2015-01-23 | 6.70 |
| 2015-01-22 | 5.92 |
| 2015-01-21 | 6.39 |
| 2015-01-20 | 3.12 |
| 2015-01-19 | 1.25 |
| 2015-01-16 | 7.17 |
| 2015-01-15 | 5.92 |
| 2015-01-14 | 6.23 |
| 2015-01-13 | 6.23 |
| 2015-01-12 | 6.23 |
| 2015-01-09 | 7.79 |
| 2015-01-08 | 7.94 |
| 2015-01-07 | 9.03 |
| 2015-01-06 | 9.66 |
| 2015-01-05 | 10.75 |
| 2015-01-02 | 9.97 |
| 2014-12-31 | 8.26 |
| 2014-12-30 | 6.70 |
| 2014-12-29 | 8.26 |
| 2014-12-24 | 4.98 |
| 2014-12-23 | 5.45 |
| 2014-12-22 | 6.07 |
| 2014-12-19 | 4.98 |
| 2014-12-18 | 4.83 |
| 2014-12-17 | 7.32 |
| 2014-12-16 | 9.03 |
| 2014-12-15 | 7.32 |
| 2014-12-12 | 9.03 |
| 2014-12-11 | 8.57 |
| 2014-12-10 | 10.28 |
| 2014-12-09 | 9.19 |
| 2014-12-08 | 15.73 |
| 2014-12-05 | 11.99 |
| 2014-12-04 | 16.04 |
| 2014-12-03 | 12.31 |
| 2014-12-02 | 11.99 |
| 2014-12-01 | 8.26 |
| 2014-11-28 | 10.44 |
| 2014-11-27 | 7.01 |
| 2014-11-26 | 5.76 |
| 2014-11-25 | 4.83 |
| 2014-11-24 | 7.48 |
| 2014-11-21 | 6.23 |
| 2014-11-20 | 6.23 |
| 2014-11-19 | 4.67 |
| 2014-11-18 | 6.54 |
| 2014-11-17 | 8.10 |
| 2014-11-14 | 7.94 |
| 2014-11-13 | 7.63 |
| 2014-11-12 | 8.88 |
| 2014-11-11 | 8.57 |
| 2014-11-10 | 6.39 |
| 2014-11-07 | 2.80 |
| 2014-11-06 | 3.43 |
| 2014-11-05 | 3.58 |
| 2014-11-04 | 3.89 |
| 2014-11-03 | 4.21 |
| 2014-10-31 | 3.74 |
| 2014-10-30 | 2.34 |
| 2014-10-29 | 3.27 |
| 2014-10-28 | 2.02 |
| 2014-10-27 | 2.65 |
| 2014-10-24 | 3.12 |
| 2014-10-23 | 0.31 |
| 2014-10-22 | 1.56 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | -0.93 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | 0.31 |
| 2014-10-15 | 0.00 |
| 2014-10-14 | -0.93 |
| 2014-10-13 | -0.93 |
| 2014-10-10 | 0.00 |
| 2014-10-09 | 1.25 |
| 2014-10-08 | 0.47 |
| 2014-10-07 | 2.65 |
| 2014-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy