Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2026-01-30 | -86.84 |
| 2026-01-29 | -87.37 |
| 2026-01-28 | -87.63 |
| 2026-01-27 | -87.90 |
| 2026-01-26 | -87.90 |
| 2026-01-23 | -88.03 |
| 2026-01-22 | -85.37 |
| 2026-01-21 | -87.63 |
| 2026-01-20 | -87.63 |
| 2026-01-19 | -87.63 |
| 2026-01-16 | -88.03 |
| 2026-01-15 | -88.43 |
| 2026-01-14 | -88.43 |
| 2026-01-13 | -88.43 |
| 2026-01-12 | -88.43 |
| 2026-01-09 | -87.90 |
| 2026-01-08 | -87.90 |
| 2026-01-07 | -87.90 |
| 2026-01-06 | -88.03 |
| 2026-01-05 | -87.90 |
| 2026-01-02 | -87.37 |
| 2025-12-31 | -87.37 |
| 2025-12-30 | -87.37 |
| 2025-12-29 | -88.03 |
| 2025-12-24 | -88.03 |
| 2025-12-23 | -88.03 |
| 2025-12-22 | -87.37 |
| 2025-12-19 | -87.63 |
| 2025-12-18 | -88.03 |
| 2025-12-17 | -87.77 |
| 2025-12-16 | -86.70 |
| 2025-12-15 | -86.70 |
| 2025-12-12 | -86.44 |
| 2025-12-11 | -86.44 |
| 2025-12-10 | -86.44 |
| 2025-12-09 | -86.44 |
| 2025-12-08 | -86.44 |
| 2025-12-05 | -86.44 |
| 2025-12-04 | -86.70 |
| 2025-12-03 | -86.70 |
| 2025-12-02 | -86.70 |
| 2025-12-01 | -85.37 |
| 2025-11-28 | -87.63 |
| 2025-11-27 | -87.63 |
| 2025-11-26 | -87.63 |
| 2025-11-25 | -87.63 |
| 2025-11-24 | -86.70 |
| 2025-11-21 | -86.70 |
| 2025-11-20 | -86.70 |
| 2025-11-19 | -86.70 |
| 2025-11-18 | -86.70 |
| 2025-11-17 | -86.70 |
| 2025-11-14 | -86.70 |
| 2025-11-13 | -86.70 |
| 2025-11-12 | -88.03 |
| 2025-11-11 | -88.03 |
| 2025-11-10 | -88.03 |
| 2025-11-07 | -88.03 |
| 2025-11-06 | -88.03 |
| 2025-11-05 | -88.03 |
| 2025-11-04 | -88.03 |
| 2025-11-03 | -88.03 |
| 2025-10-31 | -88.03 |
| 2025-10-30 | -87.50 |
| 2025-10-28 | -87.37 |
| 2025-10-27 | -87.37 |
| 2025-10-24 | -87.37 |
| 2025-10-23 | -87.10 |
| 2025-10-22 | -87.10 |
| 2025-10-21 | -87.10 |
| 2025-10-20 | -87.10 |
| 2025-10-17 | -87.10 |
| 2025-10-16 | -87.10 |
| 2025-10-15 | -86.97 |
| 2025-10-14 | -86.17 |
| 2025-10-13 | -86.70 |
| 2025-10-10 | -86.70 |
| 2025-10-09 | -86.70 |
| 2025-10-08 | -86.84 |
| 2025-10-06 | -86.97 |
| 2025-10-03 | -87.10 |
| 2025-10-02 | -87.10 |
| 2025-09-30 | -87.10 |
| 2025-09-29 | -87.10 |
| 2025-09-26 | -87.10 |
| 2025-09-25 | -85.90 |
| 2025-09-24 | -85.90 |
| 2025-09-23 | -85.90 |
| 2025-09-22 | -85.90 |
| 2025-09-19 | -85.90 |
| 2025-09-18 | -85.90 |
| 2025-09-17 | -85.90 |
| 2025-09-16 | -85.90 |
| 2025-09-15 | -85.90 |
| 2025-09-12 | -85.90 |
| 2025-09-11 | -85.90 |
| 2025-09-10 | -85.90 |
| 2025-09-09 | -85.90 |
| 2025-09-08 | -85.90 |
| 2025-09-05 | -86.97 |
| 2025-09-04 | -87.37 |
| 2025-09-03 | -87.10 |
| 2025-09-02 | -87.10 |
| 2025-09-01 | -87.10 |
| 2025-08-29 | -87.10 |
| 2025-08-28 | -87.10 |
| 2025-08-27 | -87.10 |
| 2025-08-26 | -87.10 |
| 2025-08-25 | -87.37 |
| 2025-08-22 | -87.37 |
| 2025-08-21 | -86.30 |
| 2025-08-20 | -87.77 |
| 2025-08-19 | -87.10 |
| 2025-08-18 | -87.23 |
| 2025-08-15 | -87.90 |
| 2025-08-14 | -87.90 |
| 2025-08-13 | -87.23 |
| 2025-08-12 | -87.23 |
| 2025-08-11 | -87.23 |
| 2025-08-08 | -87.37 |
| 2025-08-07 | -87.37 |
| 2025-08-06 | -87.37 |
| 2025-08-05 | -87.10 |
| 2025-08-04 | -87.10 |
| 2025-08-01 | -86.97 |
| 2025-07-31 | -86.97 |
| 2025-07-30 | -87.37 |
| 2025-07-29 | -86.97 |
| 2025-07-28 | -87.23 |
| 2025-07-25 | -87.63 |
| 2025-07-24 | -86.84 |
| 2025-07-23 | -86.17 |
| 2025-07-22 | -86.70 |
| 2025-07-21 | -86.70 |
| 2025-07-18 | -86.97 |
| 2025-07-17 | -86.97 |
| 2025-07-16 | -86.30 |
| 2025-07-15 | -86.30 |
| 2025-07-14 | -86.70 |
| 2025-07-11 | -84.84 |
| 2025-07-10 | -84.57 |
| 2025-07-09 | -85.77 |
| 2025-07-08 | -85.77 |
| 2025-07-07 | -85.77 |
| 2025-07-04 | -85.77 |
| 2025-07-03 | -85.77 |
| 2025-07-02 | -85.77 |
| 2025-06-30 | -85.77 |
| 2025-06-27 | -85.37 |
| 2025-06-26 | -85.37 |
| 2025-06-25 | -85.37 |
| 2025-06-24 | -85.37 |
| 2025-06-23 | -85.11 |
| 2025-06-20 | -85.11 |
| 2025-06-19 | -84.97 |
| 2025-06-18 | -84.97 |
| 2025-06-17 | -84.97 |
| 2025-06-16 | -84.97 |
| 2025-06-13 | -84.97 |
| 2025-06-12 | -84.97 |
| 2025-06-11 | -84.97 |
| 2025-06-10 | -84.97 |
| 2025-06-09 | -84.97 |
| 2025-06-06 | -84.97 |
| 2025-06-05 | -84.97 |
| 2025-06-04 | -84.97 |
| 2025-06-03 | -84.97 |
| 2025-06-02 | -84.97 |
| 2025-05-30 | -84.97 |
| 2025-05-29 | -86.70 |
| 2025-05-28 | -86.70 |
| 2025-05-27 | -86.70 |
| 2025-05-26 | -86.70 |
| 2025-05-23 | -86.70 |
| 2025-05-22 | -86.70 |
| 2025-05-21 | -85.37 |
| 2025-05-20 | -85.37 |
| 2025-05-19 | -85.37 |
| 2025-05-16 | -85.37 |
| 2025-05-15 | -85.37 |
| 2025-05-14 | -85.37 |
| 2025-05-13 | -85.11 |
| 2025-05-12 | -85.11 |
| 2025-05-09 | -85.11 |
| 2025-05-08 | -84.97 |
| 2025-05-07 | -84.97 |
| 2025-05-06 | -84.97 |
| 2025-05-02 | -85.64 |
| 2025-04-30 | -85.64 |
| 2025-04-29 | -85.64 |
| 2025-04-28 | -85.64 |
| 2025-04-25 | -85.64 |
| 2025-04-24 | -86.04 |
| 2025-04-23 | -86.04 |
| 2025-04-22 | -86.04 |
| 2025-04-17 | -86.04 |
| 2025-04-16 | -86.04 |
| 2025-04-15 | -85.64 |
| 2025-04-14 | -85.64 |
| 2025-04-11 | -86.04 |
| 2025-04-10 | -86.30 |
| 2025-04-09 | -86.30 |
| 2025-04-08 | -84.97 |
| 2025-04-07 | -85.37 |
| 2025-04-03 | -85.37 |
| 2025-04-02 | -85.37 |
| 2025-04-01 | -85.37 |
| 2025-03-31 | -85.37 |
| 2025-03-28 | -85.37 |
| 2025-03-27 | -85.37 |
| 2025-03-26 | -85.11 |
| 2025-03-25 | -84.84 |
| 2025-03-24 | -85.11 |
| 2025-03-21 | -85.24 |
| 2025-03-20 | -84.71 |
| 2025-03-19 | -84.44 |
| 2025-03-18 | -84.97 |
| 2025-03-17 | -84.97 |
| 2025-03-14 | -84.97 |
| 2025-03-13 | -84.97 |
| 2025-03-12 | -84.04 |
| 2025-03-11 | -84.04 |
| 2025-03-10 | -84.04 |
| 2025-03-07 | -84.04 |
| 2025-03-06 | -83.64 |
| 2025-03-05 | -83.64 |
| 2025-03-04 | -85.37 |
| 2025-03-03 | -85.37 |
| 2025-02-28 | -84.71 |
| 2025-02-27 | -84.71 |
| 2025-02-26 | -84.71 |
| 2025-02-25 | -85.37 |
| 2025-02-24 | -85.37 |
| 2025-02-21 | -86.04 |
| 2025-02-20 | -86.04 |
| 2025-02-19 | -86.04 |
| 2025-02-18 | -86.04 |
| 2025-02-17 | -86.70 |
| 2025-02-14 | -82.98 |
| 2025-02-13 | -82.98 |
| 2025-02-12 | -82.98 |
| 2025-02-11 | -82.98 |
| 2025-02-10 | -82.98 |
| 2025-02-07 | -86.04 |
| 2025-02-06 | -86.04 |
| 2025-02-05 | -86.04 |
| 2025-02-04 | -86.04 |
| 2025-02-03 | -86.04 |
| 2025-01-28 | -86.04 |
| 2025-01-27 | -86.04 |
| 2025-01-24 | -87.23 |
| 2025-01-23 | -86.70 |
| 2025-01-22 | -85.37 |
| 2025-01-21 | -85.37 |
| 2025-01-20 | -85.37 |
| 2025-01-17 | -84.04 |
| 2025-01-16 | -85.64 |
| 2025-01-15 | -85.64 |
| 2025-01-14 | -85.64 |
| 2025-01-13 | -85.64 |
| 2025-01-10 | -84.04 |
| 2025-01-09 | -85.37 |
| 2025-01-08 | -86.70 |
| 2025-01-07 | -86.70 |
| 2025-01-06 | -86.04 |
| 2025-01-03 | -85.37 |
| 2025-01-02 | -85.24 |
| 2024-12-31 | -85.24 |
| 2024-12-30 | -84.04 |
| 2024-12-27 | -84.04 |
| 2024-12-24 | -84.04 |
| 2024-12-23 | -84.18 |
| 2024-12-20 | -85.24 |
| 2024-12-19 | -85.24 |
| 2024-12-18 | -83.11 |
| 2024-12-17 | -83.11 |
| 2024-12-16 | -83.11 |
| 2024-12-13 | -83.11 |
| 2024-12-12 | -83.11 |
| 2024-12-11 | -83.11 |
| 2024-12-10 | -83.25 |
| 2024-12-09 | -83.25 |
| 2024-12-06 | -83.51 |
| 2024-12-05 | -83.51 |
| 2024-12-04 | -83.51 |
| 2024-12-03 | -83.51 |
| 2024-12-02 | -83.51 |
| 2024-11-29 | -83.51 |
| 2024-11-28 | -82.98 |
| 2024-11-27 | -82.71 |
| 2024-11-26 | -82.45 |
| 2024-11-25 | -82.45 |
| 2024-11-22 | -82.45 |
| 2024-11-21 | -82.45 |
| 2024-11-20 | -82.45 |
| 2024-11-19 | -82.45 |
| 2024-11-18 | -82.45 |
| 2024-11-15 | -82.45 |
| 2024-11-14 | -82.71 |
| 2024-11-13 | -82.71 |
| 2024-11-12 | -82.71 |
| 2024-11-11 | -82.71 |
| 2024-11-08 | -83.51 |
| 2024-11-07 | -81.65 |
| 2024-11-06 | -81.65 |
| 2024-11-05 | -81.38 |
| 2024-11-04 | -81.38 |
| 2024-11-01 | -81.65 |
| 2024-10-31 | -82.71 |
| 2024-10-30 | -83.11 |
| 2024-10-29 | -83.38 |
| 2024-10-28 | -83.38 |
| 2024-10-25 | -83.38 |
| 2024-10-24 | -81.38 |
| 2024-10-23 | -81.38 |
| 2024-10-22 | -81.38 |
| 2024-10-21 | -83.51 |
| 2024-10-18 | -81.38 |
| 2024-10-17 | -81.52 |
| 2024-10-16 | -81.52 |
| 2024-10-15 | -81.38 |
| 2024-10-14 | -81.12 |
| 2024-10-10 | -79.79 |
| 2024-10-09 | -76.73 |
| 2024-10-08 | -76.73 |
| 2024-10-07 | -76.73 |
| 2024-10-04 | -78.59 |
| 2024-10-03 | -78.59 |
| 2024-10-02 | -78.59 |
| 2024-09-30 | -81.38 |
| 2024-09-27 | -80.72 |
| 2024-09-26 | -80.72 |
| 2024-09-25 | -80.72 |
| 2024-09-24 | -80.19 |
| 2024-09-23 | -80.72 |
| 2024-09-20 | -81.38 |
| 2024-09-19 | -81.38 |
| 2024-09-17 | -81.38 |
| 2024-09-16 | -79.39 |
| 2024-09-13 | -78.06 |
| 2024-09-12 | -77.39 |
| 2024-09-11 | -77.39 |
| 2024-09-10 | -77.39 |
| 2024-09-09 | -77.39 |
| 2024-09-05 | -77.39 |
| 2024-09-04 | -77.39 |
| 2024-09-03 | -77.26 |
| 2024-09-02 | -77.39 |
| 2024-08-30 | -77.39 |
| 2024-08-29 | -77.39 |
| 2024-08-28 | -77.39 |
| 2024-08-27 | -77.13 |
| 2024-08-26 | -77.13 |
| 2024-08-23 | -77.39 |
| 2024-08-22 | -77.39 |
| 2024-08-21 | -77.39 |
| 2024-08-20 | -77.39 |
| 2024-08-19 | -77.39 |
| 2024-08-16 | -77.39 |
| 2024-08-15 | -77.39 |
| 2024-08-14 | -77.39 |
| 2024-08-13 | -77.39 |
| 2024-08-12 | -77.66 |
| 2024-08-09 | -78.72 |
| 2024-08-08 | -78.72 |
| 2024-08-07 | -78.72 |
| 2024-08-06 | -78.72 |
| 2024-08-05 | -78.72 |
| 2024-08-02 | -78.72 |
| 2024-08-01 | -78.72 |
| 2024-07-31 | -78.06 |
| 2024-07-30 | -78.06 |
| 2024-07-29 | -78.06 |
| 2024-07-26 | -78.06 |
| 2024-07-25 | -78.06 |
| 2024-07-24 | -78.06 |
| 2024-07-23 | -78.06 |
| 2024-07-22 | -78.06 |
| 2024-07-19 | -76.06 |
| 2024-07-18 | -76.06 |
| 2024-07-17 | -76.06 |
| 2024-07-16 | -76.06 |
| 2024-07-15 | -76.06 |
| 2024-07-12 | -76.06 |
| 2024-07-11 | -76.06 |
| 2024-07-10 | -76.06 |
| 2024-07-09 | -76.06 |
| 2024-07-08 | -76.06 |
| 2024-07-05 | -76.06 |
| 2024-07-04 | -76.06 |
| 2024-07-03 | -76.06 |
| 2024-07-02 | -76.06 |
| 2024-06-28 | -76.06 |
| 2024-06-27 | -76.06 |
| 2024-06-26 | -76.06 |
| 2024-06-25 | -74.73 |
| 2024-06-24 | -74.73 |
| 2024-06-21 | -74.73 |
| 2024-06-20 | -74.73 |
| 2024-06-19 | -74.73 |
| 2024-06-18 | -74.73 |
| 2024-06-17 | -77.53 |
| 2024-06-14 | -77.53 |
| 2024-06-13 | -73.94 |
| 2024-06-12 | -73.94 |
| 2024-06-11 | -73.94 |
| 2024-06-07 | -73.94 |
| 2024-06-06 | -73.94 |
| 2024-06-05 | -73.94 |
| 2024-06-04 | -73.94 |
| 2024-06-03 | -74.73 |
| 2024-05-31 | -74.73 |
| 2024-05-30 | -74.73 |
| 2024-05-29 | -74.73 |
| 2024-05-28 | -74.73 |
| 2024-05-27 | -74.73 |
| 2024-05-24 | -74.73 |
| 2024-05-23 | -74.73 |
| 2024-05-22 | -74.73 |
| 2024-05-21 | -74.73 |
| 2024-05-20 | -74.73 |
| 2024-05-17 | -74.73 |
| 2024-05-16 | -75.13 |
| 2024-05-14 | -75.13 |
| 2024-05-13 | -75.13 |
| 2024-05-10 | -75.13 |
| 2024-05-09 | -75.67 |
| 2024-05-08 | -76.73 |
| 2024-05-07 | -77.00 |
| 2024-05-06 | -77.66 |
| 2024-05-03 | -77.66 |
| 2024-05-02 | -78.06 |
| 2024-04-30 | -78.72 |
| 2024-04-29 | -78.72 |
| 2024-04-26 | -78.72 |
| 2024-04-25 | -81.38 |
| 2024-04-24 | -81.38 |
| 2024-04-23 | -81.38 |
| 2024-04-22 | -81.12 |
| 2024-04-19 | -81.12 |
| 2024-04-18 | -81.12 |
| 2024-04-17 | -81.12 |
| 2024-04-16 | -81.12 |
| 2024-04-15 | -81.12 |
| 2024-04-12 | -81.12 |
| 2024-04-11 | -81.12 |
| 2024-04-10 | -82.05 |
| 2024-04-09 | -81.38 |
| 2024-04-08 | -82.18 |
| 2024-04-05 | -82.18 |
| 2024-04-03 | -81.12 |
| 2024-04-02 | -80.32 |
| 2024-03-28 | -78.99 |
| 2024-03-27 | -78.46 |
| 2024-03-26 | -77.39 |
| 2024-03-25 | -77.39 |
| 2024-03-22 | -80.05 |
| 2024-03-21 | -80.05 |
| 2024-03-20 | -80.05 |
| 2024-03-19 | -80.05 |
| 2024-03-18 | -80.05 |
| 2024-03-15 | -79.39 |
| 2024-03-14 | -79.39 |
| 2024-03-13 | -78.72 |
| 2024-03-12 | -78.72 |
| 2024-03-11 | -77.39 |
| 2024-03-08 | -77.39 |
| 2024-03-07 | -77.39 |
| 2024-03-06 | -77.39 |
| 2024-03-05 | -77.39 |
| 2024-03-04 | -77.39 |
| 2024-03-01 | -77.39 |
| 2024-02-29 | -77.39 |
| 2024-02-28 | -77.39 |
| 2024-02-27 | -77.39 |
| 2024-02-26 | -77.39 |
| 2024-02-23 | -77.39 |
| 2024-02-22 | -77.39 |
| 2024-02-21 | -77.39 |
| 2024-02-20 | -77.39 |
| 2024-02-19 | -77.39 |
| 2024-02-16 | -77.39 |
| 2024-02-15 | -77.39 |
| 2024-02-14 | -77.39 |
| 2024-02-09 | -77.39 |
| 2024-02-08 | -77.39 |
| 2024-02-07 | -77.39 |
| 2024-02-06 | -77.39 |
| 2024-02-05 | -77.39 |
| 2024-02-02 | -77.39 |
| 2024-02-01 | -77.39 |
| 2024-01-31 | -76.73 |
| 2024-01-30 | -76.73 |
| 2024-01-29 | -76.73 |
| 2024-01-26 | -77.26 |
| 2024-01-25 | -78.06 |
| 2024-01-24 | -78.72 |
| 2024-01-23 | -79.26 |
| 2024-01-22 | -79.52 |
| 2024-01-19 | -79.52 |
| 2024-01-18 | -79.52 |
| 2024-01-17 | -78.86 |
| 2024-01-16 | -79.26 |
| 2024-01-15 | -73.41 |
| 2024-01-12 | -73.41 |
| 2024-01-11 | -73.41 |
| 2024-01-10 | -73.41 |
| 2024-01-09 | -73.41 |
| 2024-01-08 | -73.41 |
| 2024-01-05 | -73.41 |
| 2024-01-04 | -73.41 |
| 2024-01-03 | -73.41 |
| 2024-01-02 | -73.41 |
| 2023-12-29 | -73.41 |
| 2023-12-28 | -73.41 |
| 2023-12-27 | -73.41 |
| 2023-12-22 | -73.41 |
| 2023-12-21 | -73.41 |
| 2023-12-20 | -73.41 |
| 2023-12-19 | -70.08 |
| 2023-12-18 | -70.08 |
| 2023-12-15 | -70.08 |
| 2023-12-14 | -70.08 |
| 2023-12-13 | -69.81 |
| 2023-12-12 | -69.81 |
| 2023-12-11 | -69.81 |
| 2023-12-08 | -69.81 |
| 2023-12-07 | -69.68 |
| 2023-12-06 | -69.68 |
| 2023-12-05 | -69.42 |
| 2023-12-04 | -69.42 |
| 2023-12-01 | -69.42 |
| 2023-11-30 | -69.42 |
| 2023-11-29 | -69.42 |
| 2023-11-28 | -69.42 |
| 2023-11-27 | -69.42 |
| 2023-11-24 | -69.42 |
| 2023-11-23 | -69.42 |
| 2023-11-22 | -69.42 |
| 2023-11-21 | -69.42 |
| 2023-11-20 | -69.42 |
| 2023-11-17 | -69.42 |
| 2023-11-16 | -69.42 |
| 2023-11-15 | -69.42 |
| 2023-11-14 | -69.42 |
| 2023-11-13 | -69.42 |
| 2023-11-10 | -69.42 |
| 2023-11-09 | -69.42 |
| 2023-11-08 | -69.42 |
| 2023-11-07 | -69.42 |
| 2023-11-06 | -67.95 |
| 2023-11-03 | -67.95 |
| 2023-11-02 | -68.09 |
| 2023-11-01 | -68.09 |
| 2023-10-31 | -68.09 |
| 2023-10-30 | -68.09 |
| 2023-10-27 | -68.09 |
| 2023-10-26 | -68.09 |
| 2023-10-25 | -68.09 |
| 2023-10-24 | -68.09 |
| 2023-10-20 | -68.09 |
| 2023-10-19 | -68.09 |
| 2023-10-18 | -68.09 |
| 2023-10-17 | -68.09 |
| 2023-10-16 | -68.09 |
| 2023-10-13 | -66.22 |
| 2023-10-12 | -66.22 |
| 2023-10-11 | -66.22 |
| 2023-10-10 | -66.22 |
| 2023-10-09 | -66.22 |
| 2023-10-06 | -66.22 |
| 2023-10-05 | -66.22 |
| 2023-10-04 | -66.22 |
| 2023-10-03 | -66.22 |
| 2023-09-29 | -66.22 |
| 2023-09-28 | -66.09 |
| 2023-09-27 | -66.09 |
| 2023-09-26 | -66.09 |
| 2023-09-25 | -66.09 |
| 2023-09-22 | -66.09 |
| 2023-09-21 | -66.09 |
| 2023-09-20 | -66.09 |
| 2023-09-19 | -66.09 |
| 2023-09-18 | -66.09 |
| 2023-09-15 | -66.09 |
| 2023-09-14 | -66.09 |
| 2023-09-13 | -66.09 |
| 2023-09-12 | -66.09 |
| 2023-09-11 | -66.09 |
| 2023-09-07 | -66.09 |
| 2023-09-06 | -66.09 |
| 2023-09-05 | -68.75 |
| 2023-09-04 | -68.75 |
| 2023-08-31 | -69.02 |
| 2023-08-30 | -69.02 |
| 2023-08-29 | -69.02 |
| 2023-08-28 | -66.09 |
| 2023-08-25 | -66.09 |
| 2023-08-24 | -66.09 |
| 2023-08-23 | -66.09 |
| 2023-08-22 | -66.09 |
| 2023-08-21 | -66.09 |
| 2023-08-18 | -66.09 |
| 2023-08-17 | -66.09 |
| 2023-08-16 | -69.02 |
| 2023-08-15 | -60.77 |
| 2023-08-14 | -60.77 |
| 2023-08-11 | -60.77 |
| 2023-08-10 | -60.77 |
| 2023-08-09 | -60.77 |
| 2023-08-08 | -60.77 |
| 2023-08-07 | -60.77 |
| 2023-08-04 | -60.77 |
| 2023-08-03 | -60.77 |
| 2023-08-02 | -60.77 |
| 2023-08-01 | -60.77 |
| 2023-07-31 | -60.77 |
| 2023-07-28 | -60.77 |
| 2023-07-27 | -60.77 |
| 2023-07-26 | -60.77 |
| 2023-07-25 | -61.17 |
| 2023-07-24 | -61.17 |
| 2023-07-21 | -61.17 |
| 2023-07-20 | -61.17 |
| 2023-07-19 | -61.17 |
| 2023-07-18 | -61.17 |
| 2023-07-14 | -61.17 |
| 2023-07-13 | -61.17 |
| 2023-07-12 | -61.17 |
| 2023-07-11 | -61.17 |
| 2023-07-10 | -61.17 |
| 2023-07-07 | -61.17 |
| 2023-07-06 | -61.17 |
| 2023-07-05 | -61.17 |
| 2023-07-04 | -62.10 |
| 2023-07-03 | -62.10 |
| 2023-06-30 | -62.10 |
| 2023-06-29 | -62.10 |
| 2023-06-28 | -62.77 |
| 2023-06-27 | -64.10 |
| 2023-06-26 | -64.10 |
| 2023-06-23 | -65.43 |
| 2023-06-21 | -68.75 |
| 2023-06-20 | -66.76 |
| 2023-06-19 | -66.76 |
| 2023-06-16 | -66.76 |
| 2023-06-15 | -67.42 |
| 2023-06-14 | -67.29 |
| 2023-06-13 | -64.36 |
| 2023-06-12 | -63.43 |
| 2023-06-09 | -61.84 |
| 2023-06-08 | -61.84 |
| 2023-06-07 | -61.84 |
| 2023-06-06 | -61.84 |
| 2023-06-05 | -61.70 |
| 2023-06-02 | -61.70 |
| 2023-06-01 | -61.70 |
| 2023-05-31 | -61.70 |
| 2023-05-30 | -60.24 |
| 2023-05-29 | -60.11 |
| 2023-05-25 | -60.11 |
| 2023-05-24 | -60.11 |
| 2023-05-23 | -60.11 |
| 2023-05-22 | -60.11 |
| 2023-05-19 | -60.11 |
| 2023-05-18 | -60.11 |
| 2023-05-17 | -60.11 |
| 2023-05-16 | -60.11 |
| 2023-05-15 | -60.11 |
| 2023-05-12 | -60.11 |
| 2023-05-11 | -60.11 |
| 2023-05-10 | -60.11 |
| 2023-05-09 | -62.77 |
| 2023-05-08 | -62.77 |
| 2023-05-05 | -62.77 |
| 2023-05-04 | -62.77 |
| 2023-05-03 | -62.77 |
| 2023-05-02 | -62.77 |
| 2023-04-28 | -62.77 |
| 2023-04-27 | -62.77 |
| 2023-04-26 | -62.77 |
| 2023-04-25 | -62.77 |
| 2023-04-24 | -62.77 |
| 2023-04-21 | -63.43 |
| 2023-04-20 | -63.43 |
| 2023-04-19 | -63.43 |
| 2023-04-18 | -63.43 |
| 2023-04-17 | -63.43 |
| 2023-04-14 | -63.43 |
| 2023-04-13 | -64.10 |
| 2023-04-12 | -64.76 |
| 2023-04-11 | -64.76 |
| 2023-04-06 | -64.76 |
| 2023-04-04 | -65.43 |
| 2023-04-03 | -66.09 |
| 2023-03-31 | -66.09 |
| 2023-03-30 | -66.09 |
| 2023-03-29 | -64.76 |
| 2023-03-28 | -64.76 |
| 2023-03-27 | -64.76 |
| 2023-03-24 | -64.76 |
| 2023-03-23 | -64.76 |
| 2023-03-22 | -64.76 |
| 2023-03-21 | -64.10 |
| 2023-03-20 | -64.10 |
| 2023-03-17 | -64.10 |
| 2023-03-16 | -64.10 |
| 2023-03-15 | -60.11 |
| 2023-03-14 | -60.11 |
| 2023-03-13 | -55.72 |
| 2023-03-10 | -55.72 |
| 2023-03-09 | -55.72 |
| 2023-03-08 | -55.72 |
| 2023-03-07 | -55.72 |
| 2023-03-06 | -62.77 |
| 2023-03-03 | -62.77 |
| 2023-03-02 | -62.77 |
| 2023-03-01 | -62.77 |
| 2023-02-28 | -62.77 |
| 2023-02-27 | -62.77 |
| 2023-02-24 | -62.77 |
| 2023-02-23 | -62.77 |
| 2023-02-22 | -62.77 |
| 2023-02-21 | -62.77 |
| 2023-02-20 | -62.77 |
| 2023-02-17 | -59.44 |
| 2023-02-16 | -59.44 |
| 2023-02-15 | -59.44 |
| 2023-02-14 | -59.44 |
| 2023-02-13 | -59.44 |
| 2023-02-10 | -59.44 |
| 2023-02-09 | -59.44 |
| 2023-02-08 | -59.44 |
| 2023-02-07 | -59.44 |
| 2023-02-06 | -61.44 |
| 2023-02-03 | -58.11 |
| 2023-02-02 | -58.11 |
| 2023-02-01 | -58.78 |
| 2023-01-31 | -60.77 |
| 2023-01-30 | -60.77 |
| 2023-01-27 | -60.77 |
| 2023-01-26 | -61.30 |
| 2023-01-20 | -60.77 |
| 2023-01-19 | -62.77 |
| 2023-01-18 | -62.77 |
| 2023-01-17 | -62.77 |
| 2023-01-16 | -62.77 |
| 2023-01-13 | -62.77 |
| 2023-01-12 | -62.77 |
| 2023-01-11 | -62.77 |
| 2023-01-10 | -61.44 |
| 2023-01-09 | -61.44 |
| 2023-01-06 | -61.44 |
| 2023-01-05 | -61.44 |
| 2023-01-04 | -62.10 |
| 2023-01-03 | -58.78 |
| 2022-12-30 | -58.78 |
| 2022-12-29 | -58.78 |
| 2022-12-28 | -55.45 |
| 2022-12-23 | -55.45 |
| 2022-12-22 | -55.45 |
| 2022-12-21 | -55.45 |
| 2022-12-20 | -55.45 |
| 2022-12-19 | -55.45 |
| 2022-12-16 | -55.45 |
| 2022-12-15 | -55.45 |
| 2022-12-14 | -55.45 |
| 2022-12-13 | -55.45 |
| 2022-12-12 | -55.45 |
| 2022-12-09 | -55.45 |
| 2022-12-08 | -55.45 |
| 2022-12-07 | -55.45 |
| 2022-12-06 | -55.19 |
| 2022-12-05 | -58.78 |
| 2022-12-02 | -55.19 |
| 2022-12-01 | -55.19 |
| 2022-11-30 | -50.80 |
| 2022-11-29 | -49.74 |
| 2022-11-28 | -49.74 |
| 2022-11-25 | -49.74 |
| 2022-11-24 | -49.47 |
| 2022-11-23 | -52.79 |
| 2022-11-22 | -48.14 |
| 2022-11-21 | -45.61 |
| 2022-11-18 | -45.61 |
| 2022-11-17 | -46.81 |
| 2022-11-16 | -39.10 |
| 2022-11-15 | -38.83 |
| 2022-11-14 | -33.65 |
| 2022-11-11 | -20.35 |
| 2022-11-10 | -9.58 |
| 2022-11-09 | -9.58 |
| 2022-11-08 | -9.58 |
| 2022-11-07 | -9.58 |
| 2022-11-04 | -9.58 |
| 2022-11-03 | -9.58 |
| 2022-11-02 | -9.58 |
| 2022-11-01 | -9.58 |
| 2022-10-31 | -9.58 |
| 2022-10-28 | -9.58 |
| 2022-10-27 | -9.58 |
| 2022-10-26 | -9.58 |
| 2022-10-25 | -9.58 |
| 2022-10-24 | -9.58 |
| 2022-10-21 | -9.58 |
| 2022-10-20 | -9.58 |
| 2022-10-19 | -9.58 |
| 2022-10-18 | -9.58 |
| 2022-10-17 | -9.58 |
| 2022-10-14 | -9.58 |
| 2022-10-13 | -9.58 |
| 2022-10-12 | -9.58 |
| 2022-10-11 | -9.58 |
| 2022-10-10 | -9.58 |
| 2022-10-07 | -9.58 |
| 2022-10-06 | -9.58 |
| 2022-10-05 | -9.58 |
| 2022-10-03 | -9.58 |
| 2022-09-30 | -9.58 |
| 2022-09-29 | -9.58 |
| 2022-09-28 | -9.58 |
| 2022-09-27 | -9.58 |
| 2022-09-26 | -9.58 |
| 2022-09-23 | -9.58 |
| 2022-09-22 | -9.58 |
| 2022-09-21 | -9.58 |
| 2022-09-20 | -9.58 |
| 2022-09-19 | -9.58 |
| 2022-09-16 | -9.58 |
| 2022-09-15 | -9.58 |
| 2022-09-14 | -9.58 |
| 2022-09-13 | -9.58 |
| 2022-09-09 | -9.58 |
| 2022-09-08 | -9.58 |
| 2022-09-07 | -9.58 |
| 2022-09-06 | -9.58 |
| 2022-09-05 | -9.58 |
| 2022-09-02 | -9.58 |
| 2022-09-01 | -9.58 |
| 2022-08-31 | -9.58 |
| 2022-08-30 | -9.58 |
| 2022-08-29 | -9.58 |
| 2022-08-26 | -9.58 |
| 2022-08-25 | -9.58 |
| 2022-08-24 | -9.58 |
| 2022-08-23 | -9.58 |
| 2022-08-22 | -9.58 |
| 2022-08-19 | -9.58 |
| 2022-08-18 | -9.58 |
| 2022-08-17 | -9.58 |
| 2022-08-16 | -9.58 |
| 2022-08-15 | -9.58 |
| 2022-08-12 | -9.58 |
| 2022-08-11 | -9.58 |
| 2022-08-10 | -9.58 |
| 2022-08-09 | -9.58 |
| 2022-08-08 | -9.58 |
| 2022-08-05 | -9.58 |
| 2022-08-04 | -9.58 |
| 2022-08-03 | -9.58 |
| 2022-08-02 | -9.58 |
| 2022-08-01 | -9.58 |
| 2022-07-29 | -9.58 |
| 2022-07-28 | -9.58 |
| 2022-07-27 | -9.58 |
| 2022-07-26 | -9.58 |
| 2022-07-25 | -9.58 |
| 2022-07-22 | -9.58 |
| 2022-07-21 | -9.58 |
| 2022-07-20 | -9.58 |
| 2022-07-19 | -9.58 |
| 2022-07-18 | -9.58 |
| 2022-07-15 | -9.58 |
| 2022-07-14 | -9.58 |
| 2022-07-13 | -9.58 |
| 2022-07-12 | -9.58 |
| 2022-07-11 | -9.58 |
| 2022-07-08 | -9.58 |
| 2022-07-07 | -9.58 |
| 2022-07-06 | -9.58 |
| 2022-07-05 | -9.58 |
| 2022-07-04 | -9.58 |
| 2022-06-30 | -9.58 |
| 2022-06-29 | -9.58 |
| 2022-06-28 | -9.58 |
| 2022-06-27 | -9.58 |
| 2022-06-24 | -9.58 |
| 2022-06-23 | -9.58 |
| 2022-06-22 | -9.58 |
| 2022-06-21 | -9.58 |
| 2022-06-20 | -9.58 |
| 2022-06-17 | -9.58 |
| 2022-06-16 | -9.58 |
| 2022-06-15 | -9.58 |
| 2022-06-14 | -9.58 |
| 2022-06-13 | -9.58 |
| 2022-06-10 | -9.58 |
| 2022-06-09 | -9.58 |
| 2022-06-08 | -9.58 |
| 2022-06-07 | -9.58 |
| 2022-06-06 | -9.58 |
| 2022-06-02 | -9.58 |
| 2022-06-01 | -9.58 |
| 2022-05-31 | -9.58 |
| 2022-05-30 | -17.56 |
| 2022-05-27 | -31.52 |
| 2022-05-26 | -31.52 |
| 2022-05-25 | -31.52 |
| 2022-05-24 | -29.52 |
| 2022-05-23 | -30.99 |
| 2022-05-20 | -29.66 |
| 2022-05-19 | -29.52 |
| 2022-05-18 | -28.46 |
| 2022-05-17 | -28.46 |
| 2022-05-16 | -28.46 |
| 2022-05-13 | -28.46 |
| 2022-05-12 | -28.46 |
| 2022-05-11 | -28.46 |
| 2022-05-10 | -28.46 |
| 2022-05-06 | -28.46 |
| 2022-05-05 | -28.46 |
| 2022-05-04 | -28.46 |
| 2022-05-03 | -28.46 |
| 2022-04-29 | -28.46 |
| 2022-04-28 | -28.46 |
| 2022-04-27 | -28.46 |
| 2022-04-26 | -28.46 |
| 2022-04-25 | -28.46 |
| 2022-04-22 | -28.46 |
| 2022-04-21 | -28.46 |
| 2022-04-20 | -28.46 |
| 2022-04-19 | -28.46 |
| 2022-04-14 | -28.46 |
| 2022-04-13 | -28.46 |
| 2022-04-12 | -28.46 |
| 2022-04-11 | -28.46 |
| 2022-04-08 | -28.46 |
| 2022-04-07 | -28.46 |
| 2022-04-06 | -28.46 |
| 2022-04-04 | -28.46 |
| 2022-04-01 | -28.46 |
| 2022-03-31 | -28.46 |
| 2022-03-30 | -28.46 |
| 2022-03-29 | -28.46 |
| 2022-03-28 | -28.46 |
| 2022-03-25 | -28.46 |
| 2022-03-24 | -28.46 |
| 2022-03-23 | -28.46 |
| 2022-03-22 | -28.46 |
| 2022-03-21 | -28.46 |
| 2022-03-18 | -28.46 |
| 2022-03-17 | -28.46 |
| 2022-03-16 | -28.46 |
| 2022-03-15 | -28.46 |
| 2022-03-14 | -28.46 |
| 2022-03-11 | -28.46 |
| 2022-03-10 | -28.46 |
| 2022-03-09 | -30.85 |
| 2022-03-08 | -24.34 |
| 2022-03-07 | -24.34 |
| 2022-03-04 | -24.20 |
| 2022-03-03 | -24.20 |
| 2022-03-02 | -24.20 |
| 2022-03-01 | -24.20 |
| 2022-02-28 | -23.94 |
| 2022-02-25 | -23.94 |
| 2022-02-24 | -23.94 |
| 2022-02-23 | -23.94 |
| 2022-02-22 | -23.94 |
| 2022-02-21 | -23.94 |
| 2022-02-18 | -23.94 |
| 2022-02-17 | -24.34 |
| 2022-02-16 | -24.34 |
| 2022-02-15 | -22.87 |
| 2022-02-14 | -22.87 |
| 2022-02-11 | -22.87 |
| 2022-02-10 | -22.87 |
| 2022-02-09 | -22.87 |
| 2022-02-08 | -23.14 |
| 2022-02-07 | -21.28 |
| 2022-02-04 | -24.20 |
| 2022-01-31 | -24.20 |
| 2022-01-28 | -24.20 |
| 2022-01-27 | -24.20 |
| 2022-01-26 | -24.20 |
| 2022-01-25 | -22.87 |
| 2022-01-24 | -20.35 |
| 2022-01-21 | -23.54 |
| 2022-01-20 | -20.22 |
| 2022-01-19 | -21.01 |
| 2022-01-18 | -25.00 |
| 2022-01-17 | -25.00 |
| 2022-01-14 | -31.12 |
| 2022-01-13 | -31.65 |
| 2022-01-12 | -33.51 |
| 2022-01-11 | -33.51 |
| 2022-01-10 | -33.51 |
| 2022-01-07 | -33.51 |
| 2022-01-06 | -31.92 |
| 2022-01-05 | -31.92 |
| 2022-01-04 | -31.92 |
| 2022-01-03 | -31.92 |
| 2021-12-31 | -31.92 |
| 2021-12-30 | -31.92 |
| 2021-12-29 | -33.51 |
| 2021-12-28 | -32.18 |
| 2021-12-24 | -32.18 |
| 2021-12-23 | -32.18 |
| 2021-12-22 | -32.18 |
| 2021-12-21 | -32.18 |
| 2021-12-20 | -32.18 |
| 2021-12-17 | -33.25 |
| 2021-12-16 | -29.52 |
| 2021-12-15 | -29.52 |
| 2021-12-14 | -29.52 |
| 2021-12-13 | -29.52 |
| 2021-12-10 | -29.52 |
| 2021-12-09 | -29.52 |
| 2021-12-08 | -29.52 |
| 2021-12-07 | -29.52 |
| 2021-12-06 | -29.52 |
| 2021-12-03 | -29.52 |
| 2021-12-02 | -29.52 |
| 2021-12-01 | -29.52 |
| 2021-11-30 | -29.52 |
| 2021-11-29 | -29.52 |
| 2021-11-26 | -28.19 |
| 2021-11-25 | -24.87 |
| 2021-11-24 | -24.87 |
| 2021-11-23 | -24.87 |
| 2021-11-22 | -24.87 |
| 2021-11-19 | -24.20 |
| 2021-11-18 | -21.55 |
| 2021-11-17 | -25.53 |
| 2021-11-16 | -25.53 |
| 2021-11-15 | -25.53 |
| 2021-11-12 | -25.53 |
| 2021-11-11 | -25.53 |
| 2021-11-10 | -25.53 |
| 2021-11-09 | -25.53 |
| 2021-11-08 | -25.53 |
| 2021-11-05 | -25.53 |
| 2021-11-04 | -25.53 |
| 2021-11-03 | -25.53 |
| 2021-11-02 | -25.53 |
| 2021-11-01 | -25.53 |
| 2021-10-29 | -25.53 |
| 2021-10-28 | -25.53 |
| 2021-10-27 | -25.53 |
| 2021-10-26 | -25.53 |
| 2021-10-25 | -20.22 |
| 2021-10-22 | -20.22 |
| 2021-10-21 | -20.22 |
| 2021-10-20 | -20.22 |
| 2021-10-19 | -20.22 |
| 2021-10-18 | -20.22 |
| 2021-10-15 | -20.22 |
| 2021-10-12 | -20.22 |
| 2021-10-11 | -20.22 |
| 2021-10-08 | -18.89 |
| 2021-10-07 | -18.89 |
| 2021-10-06 | -18.89 |
| 2021-10-05 | -18.89 |
| 2021-10-04 | -18.89 |
| 2021-09-30 | -18.89 |
| 2021-09-29 | -18.89 |
| 2021-09-28 | -18.89 |
| 2021-09-27 | -18.89 |
| 2021-09-24 | -18.89 |
| 2021-09-23 | -18.89 |
| 2021-09-21 | -18.89 |
| 2021-09-20 | -18.89 |
| 2021-09-17 | -17.56 |
| 2021-09-16 | -16.49 |
| 2021-09-15 | -15.56 |
| 2021-09-14 | -14.23 |
| 2021-09-13 | -10.64 |
| 2021-09-10 | -10.11 |
| 2021-09-09 | -9.58 |
| 2021-09-08 | -9.58 |
| 2021-09-07 | -9.58 |
| 2021-09-06 | -16.23 |
| 2021-09-03 | -20.22 |
| 2021-09-02 | -20.22 |
| 2021-09-01 | -20.22 |
| 2021-08-31 | -20.22 |
| 2021-08-30 | -13.57 |
| 2021-08-27 | -13.57 |
| 2021-08-26 | -14.76 |
| 2021-08-25 | -14.76 |
| 2021-08-24 | -14.76 |
| 2021-08-23 | -14.76 |
| 2021-08-20 | -14.76 |
| 2021-08-19 | -14.76 |
| 2021-08-18 | -14.76 |
| 2021-08-17 | -14.76 |
| 2021-08-16 | -14.76 |
| 2021-08-13 | -14.76 |
| 2021-08-12 | -14.76 |
| 2021-08-11 | -16.09 |
| 2021-08-10 | -16.09 |
| 2021-08-09 | -16.09 |
| 2021-08-06 | -16.09 |
| 2021-08-05 | -16.09 |
| 2021-08-04 | -16.09 |
| 2021-08-03 | -16.09 |
| 2021-08-02 | -16.09 |
| 2021-07-30 | -16.09 |
| 2021-07-29 | -16.09 |
| 2021-07-28 | -16.09 |
| 2021-07-27 | -16.09 |
| 2021-07-26 | -16.09 |
| 2021-07-23 | -16.09 |
| 2021-07-22 | -16.23 |
| 2021-07-21 | -16.23 |
| 2021-07-20 | -16.23 |
| 2021-07-19 | -12.90 |
| 2021-07-16 | -12.90 |
| 2021-07-15 | -12.24 |
| 2021-07-14 | -12.10 |
| 2021-07-13 | -7.18 |
| 2021-07-12 | -7.18 |
| 2021-07-09 | -6.12 |
| 2021-07-08 | -6.12 |
| 2021-07-07 | -6.12 |
| 2021-07-06 | -8.25 |
| 2021-07-05 | -6.92 |
| 2021-07-02 | -6.92 |
| 2021-06-30 | -6.92 |
| 2021-06-29 | -6.92 |
| 2021-06-28 | -6.92 |
| 2021-06-25 | -3.99 |
| 2021-06-24 | -0.27 |
| 2021-06-23 | 0.40 |
| 2021-06-22 | 0.40 |
| 2021-06-21 | 0.40 |
| 2021-06-18 | 0.40 |
| 2021-06-17 | 0.40 |
| 2021-06-16 | 1.73 |
| 2021-06-15 | 1.73 |
| 2021-06-11 | 1.73 |
| 2021-06-10 | 2.12 |
| 2021-06-09 | 2.12 |
| 2021-06-08 | 2.12 |
| 2021-06-07 | 2.12 |
| 2021-06-04 | -0.27 |
| 2021-06-03 | -9.05 |
| 2021-06-02 | -9.18 |
| 2021-06-01 | -9.31 |
| 2021-05-31 | -9.44 |
| 2021-05-28 | -9.58 |
| 2021-05-27 | -8.25 |
| 2021-05-26 | -8.25 |
| 2021-05-25 | -8.25 |
| 2021-05-24 | -6.92 |
| 2021-05-21 | -6.92 |
| 2021-05-20 | -6.92 |
| 2021-05-18 | -6.92 |
| 2021-05-17 | -9.44 |
| 2021-05-14 | -9.44 |
| 2021-05-13 | -6.92 |
| 2021-05-12 | -4.26 |
| 2021-05-11 | -6.92 |
| 2021-05-10 | -4.26 |
| 2021-05-07 | -4.26 |
| 2021-05-06 | -4.26 |
| 2021-05-05 | -4.26 |
| 2021-05-04 | -4.26 |
| 2021-05-03 | -4.26 |
| 2021-04-30 | -4.26 |
| 2021-04-29 | -4.26 |
| 2021-04-28 | -4.26 |
| 2021-04-27 | -4.66 |
| 2021-04-26 | -4.66 |
| 2021-04-23 | -4.52 |
| 2021-04-22 | -4.52 |
| 2021-04-21 | -4.52 |
| 2021-04-20 | -4.52 |
| 2021-04-19 | -4.39 |
| 2021-04-16 | -4.26 |
| 2021-04-15 | -9.44 |
| 2021-04-14 | -1.33 |
| 2021-04-13 | 1.06 |
| 2021-04-12 | -6.12 |
| 2021-04-09 | -9.58 |
| 2021-04-08 | -14.76 |
| 2021-04-07 | -14.76 |
| 2021-04-01 | -15.16 |
| 2021-03-31 | -15.43 |
| 2021-03-30 | -16.23 |
| 2021-03-29 | -17.56 |
| 2021-03-26 | -17.56 |
| 2021-03-25 | -17.56 |
| 2021-03-24 | -17.56 |
| 2021-03-23 | -17.56 |
| 2021-03-22 | -17.56 |
| 2021-03-19 | -17.56 |
| 2021-03-18 | -17.56 |
| 2021-03-17 | -17.56 |
| 2021-03-16 | -17.56 |
| 2021-03-15 | -16.89 |
| 2021-03-12 | -16.89 |
| 2021-03-11 | -16.89 |
| 2021-03-10 | -18.22 |
| 2021-03-09 | -18.22 |
| 2021-03-08 | -18.89 |
| 2021-03-05 | -18.89 |
| 2021-03-04 | -17.95 |
| 2021-03-03 | -17.95 |
| 2021-03-02 | -16.23 |
| 2021-03-01 | -15.83 |
| 2021-02-26 | -17.02 |
| 2021-02-25 | -12.64 |
| 2021-02-24 | -13.97 |
| 2021-02-23 | -8.51 |
| 2021-02-22 | -8.51 |
| 2021-02-19 | -10.91 |
| 2021-02-18 | -10.91 |
| 2021-02-17 | -10.91 |
| 2021-02-16 | -9.84 |
| 2021-02-11 | -9.84 |
| 2021-02-10 | -6.92 |
| 2021-02-09 | -6.92 |
| 2021-02-08 | -6.92 |
| 2021-02-05 | -6.92 |
| 2021-02-04 | -6.92 |
| 2021-02-03 | -6.92 |
| 2021-02-02 | -3.06 |
| 2021-02-01 | -3.06 |
| 2021-01-29 | -2.93 |
| 2021-01-28 | -6.78 |
| 2021-01-27 | -6.92 |
| 2021-01-26 | -3.06 |
| 2021-01-25 | -3.06 |
| 2021-01-22 | -3.06 |
| 2021-01-21 | -2.93 |
| 2021-01-20 | -1.86 |
| 2021-01-19 | -1.86 |
| 2021-01-18 | -1.86 |
| 2021-01-15 | -1.86 |
| 2021-01-14 | -1.86 |
| 2021-01-13 | -1.60 |
| 2021-01-12 | 2.26 |
| 2021-01-11 | 4.78 |
| 2021-01-08 | 6.25 |
| 2021-01-07 | 6.25 |
| 2021-01-06 | -1.60 |
| 2021-01-05 | -0.27 |
| 2021-01-04 | -19.95 |
| 2020-12-31 | -19.95 |
| 2020-12-30 | -20.22 |
| 2020-12-29 | -18.89 |
| 2020-12-28 | -17.56 |
| 2020-12-24 | -16.49 |
| 2020-12-23 | -16.49 |
| 2020-12-22 | -16.49 |
| 2020-12-21 | -16.49 |
| 2020-12-18 | -16.49 |
| 2020-12-17 | -17.02 |
| 2020-12-16 | -17.29 |
| 2020-12-15 | -17.29 |
| 2020-12-14 | -17.29 |
| 2020-12-11 | -17.02 |
| 2020-12-10 | -17.02 |
| 2020-12-09 | -16.23 |
| 2020-12-08 | -16.23 |
| 2020-12-07 | -16.23 |
| 2020-12-04 | -16.23 |
| 2020-12-03 | -16.23 |
| 2020-12-02 | -16.23 |
| 2020-12-01 | -16.23 |
| 2020-11-30 | -16.23 |
| 2020-11-27 | -17.56 |
| 2020-11-26 | -17.56 |
| 2020-11-25 | -18.89 |
| 2020-11-24 | -18.89 |
| 2020-11-23 | -16.89 |
| 2020-11-20 | -16.89 |
| 2020-11-19 | -16.89 |
| 2020-11-18 | -16.89 |
| 2020-11-17 | -13.30 |
| 2020-11-16 | -13.30 |
| 2020-11-13 | -13.30 |
| 2020-11-12 | -13.30 |
| 2020-11-11 | -12.24 |
| 2020-11-10 | -12.24 |
| 2020-11-09 | -12.24 |
| 2020-11-06 | -12.24 |
| 2020-11-05 | -10.91 |
| 2020-11-04 | -10.91 |
| 2020-11-03 | -10.91 |
| 2020-11-02 | -10.91 |
| 2020-10-30 | -10.91 |
| 2020-10-29 | -10.91 |
| 2020-10-28 | -10.91 |
| 2020-10-27 | -6.65 |
| 2020-10-23 | -6.65 |
| 2020-10-22 | -6.65 |
| 2020-10-21 | -5.85 |
| 2020-10-20 | -5.85 |
| 2020-10-19 | -5.85 |
| 2020-10-16 | -5.85 |
| 2020-10-15 | -5.59 |
| 2020-10-14 | -7.98 |
| 2020-10-12 | -7.98 |
| 2020-10-09 | -5.32 |
| 2020-10-08 | -5.32 |
| 2020-10-07 | -5.19 |
| 2020-10-06 | -4.92 |
| 2020-10-05 | -4.79 |
| 2020-09-30 | 0.40 |
| 2020-09-29 | 2.39 |
| 2020-09-28 | 3.06 |
| 2020-09-25 | 3.19 |
| 2020-09-24 | 3.19 |
| 2020-09-23 | 3.19 |
| 2020-09-22 | 4.92 |
| 2020-09-21 | 4.92 |
| 2020-09-18 | 4.92 |
| 2020-09-17 | 5.05 |
| 2020-09-16 | 5.05 |
| 2020-09-15 | 5.05 |
| 2020-09-14 | 5.05 |
| 2020-09-11 | 5.05 |
| 2020-09-10 | 5.05 |
| 2020-09-09 | 5.05 |
| 2020-09-08 | 5.05 |
| 2020-09-07 | 5.05 |
| 2020-09-04 | 5.05 |
| 2020-09-03 | 5.05 |
| 2020-09-02 | 2.52 |
| 2020-09-01 | 7.71 |
| 2020-08-31 | 10.90 |
| 2020-08-28 | 11.43 |
| 2020-08-27 | 11.43 |
| 2020-08-26 | 11.43 |
| 2020-08-25 | 11.43 |
| 2020-08-24 | 9.04 |
| 2020-08-21 | 6.51 |
| 2020-08-20 | 6.51 |
| 2020-08-19 | 9.04 |
| 2020-08-18 | 8.37 |
| 2020-08-17 | 8.37 |
| 2020-08-14 | 8.37 |
| 2020-08-13 | 8.37 |
| 2020-08-12 | 18.48 |
| 2020-08-11 | 18.48 |
| 2020-08-10 | 24.46 |
| 2020-08-07 | 24.60 |
| 2020-08-06 | 25.39 |
| 2020-08-05 | 25.93 |
| 2020-08-04 | 18.75 |
| 2020-08-03 | 18.75 |
| 2020-07-31 | 18.75 |
| 2020-07-30 | 18.75 |
| 2020-07-29 | 18.75 |
| 2020-07-28 | 18.75 |
| 2020-07-27 | 18.75 |
| 2020-07-24 | 18.75 |
| 2020-07-23 | 18.75 |
| 2020-07-22 | 18.75 |
| 2020-07-21 | 18.75 |
| 2020-07-20 | 18.75 |
| 2020-07-17 | 18.75 |
| 2020-07-16 | 18.75 |
| 2020-07-15 | 18.75 |
| 2020-07-14 | 18.75 |
| 2020-07-13 | 18.75 |
| 2020-07-10 | 18.75 |
| 2020-07-09 | 18.75 |
| 2020-07-08 | 18.75 |
| 2020-07-07 | 18.75 |
| 2020-07-06 | 18.75 |
| 2020-07-03 | 18.75 |
| 2020-07-02 | 18.75 |
| 2020-06-30 | 18.75 |
| 2020-06-29 | 18.75 |
| 2020-06-26 | 18.75 |
| 2020-06-24 | 18.75 |
| 2020-06-23 | 18.75 |
| 2020-06-22 | 18.75 |
| 2020-06-19 | 18.75 |
| 2020-06-18 | 18.75 |
| 2020-06-17 | 18.75 |
| 2020-06-16 | 18.75 |
| 2020-06-15 | 18.75 |
| 2020-06-12 | 18.75 |
| 2020-06-11 | 18.75 |
| 2020-06-10 | 18.75 |
| 2020-06-09 | 18.75 |
| 2020-06-08 | 18.75 |
| 2020-06-05 | 18.75 |
| 2020-06-04 | 18.75 |
| 2020-06-03 | 18.75 |
| 2020-06-02 | 18.75 |
| 2020-06-01 | 18.75 |
| 2020-05-29 | 18.75 |
| 2020-05-28 | 18.75 |
| 2020-05-27 | 18.88 |
| 2020-05-26 | 18.88 |
| 2020-05-25 | 18.88 |
| 2020-05-22 | 18.88 |
| 2020-05-21 | 19.68 |
| 2020-05-20 | 19.68 |
| 2020-05-19 | 19.54 |
| 2020-05-18 | 18.88 |
| 2020-05-15 | 18.88 |
| 2020-05-14 | 15.29 |
| 2020-05-13 | 14.76 |
| 2020-05-12 | 17.02 |
| 2020-05-11 | 15.02 |
| 2020-05-08 | 13.03 |
| 2020-05-07 | 11.96 |
| 2020-05-06 | 11.96 |
| 2020-05-05 | 11.43 |
| 2020-05-04 | 11.43 |
| 2020-04-29 | 11.03 |
| 2020-04-28 | 10.50 |
| 2020-04-27 | 9.04 |
| 2020-04-24 | 10.37 |
| 2020-04-23 | 10.37 |
| 2020-04-22 | 10.37 |
| 2020-04-21 | 10.37 |
| 2020-04-20 | 10.37 |
| 2020-04-17 | 10.37 |
| 2020-04-16 | 10.37 |
| 2020-04-15 | 10.37 |
| 2020-04-14 | 10.37 |
| 2020-04-09 | 10.37 |
| 2020-04-08 | 16.35 |
| 2020-04-07 | 16.35 |
| 2020-04-06 | 16.35 |
| 2020-04-03 | 16.35 |
| 2020-04-02 | 16.35 |
| 2020-04-01 | 16.49 |
| 2020-03-31 | 17.02 |
| 2020-03-30 | 18.08 |
| 2020-03-27 | 19.41 |
| 2020-03-26 | 16.22 |
| 2020-03-25 | 16.88 |
| 2020-03-24 | 3.06 |
| 2020-03-23 | 2.39 |
| 2020-03-20 | 2.39 |
| 2020-03-19 | -1.60 |
| 2020-03-18 | 3.72 |
| 2020-03-17 | 9.70 |
| 2020-03-16 | 14.36 |
| 2020-03-13 | 14.36 |
| 2020-03-12 | 25.39 |
| 2020-03-11 | 25.66 |
| 2020-03-10 | 25.66 |
| 2020-03-09 | 25.66 |
| 2020-03-06 | 25.66 |
| 2020-03-05 | 25.66 |
| 2020-03-04 | 25.66 |
| 2020-03-03 | 25.66 |
| 2020-03-02 | 25.66 |
| 2020-02-28 | 26.19 |
| 2020-02-27 | 26.19 |
| 2020-02-26 | 27.26 |
| 2020-02-25 | 19.68 |
| 2020-02-24 | 26.33 |
| 2020-02-21 | 29.38 |
| 2020-02-20 | 29.38 |
| 2020-02-19 | 31.64 |
| 2020-02-18 | 31.64 |
| 2020-02-17 | 33.24 |
| 2020-02-14 | 32.44 |
| 2020-02-13 | 32.44 |
| 2020-02-12 | 31.64 |
| 2020-02-11 | 39.62 |
| 2020-02-10 | 27.26 |
| 2020-02-07 | 27.26 |
| 2020-02-06 | 24.33 |
| 2020-02-05 | 22.87 |
| 2020-02-04 | 21.27 |
| 2020-02-03 | 19.01 |
| 2020-01-31 | 17.02 |
| 2020-01-30 | 17.55 |
| 2020-01-29 | 17.55 |
| 2020-01-24 | 17.55 |
| 2020-01-23 | 20.34 |
| 2020-01-22 | 25.26 |
| 2020-01-21 | 25.79 |
| 2020-01-20 | 33.51 |
| 2020-01-17 | 31.64 |
| 2020-01-16 | 33.24 |
| 2020-01-15 | 35.90 |
| 2020-01-14 | 35.90 |
| 2020-01-13 | 35.90 |
| 2020-01-10 | 32.71 |
| 2020-01-09 | 32.71 |
| 2020-01-08 | 36.43 |
| 2020-01-07 | 36.96 |
| 2020-01-06 | 36.96 |
| 2020-01-03 | 33.24 |
| 2020-01-02 | 33.24 |
| 2019-12-31 | 32.97 |
| 2019-12-30 | 32.97 |
| 2019-12-27 | 32.97 |
| 2019-12-24 | 34.30 |
| 2019-12-23 | 34.30 |
| 2019-12-20 | 34.30 |
| 2019-12-19 | 34.30 |
| 2019-12-18 | 34.30 |
| 2019-12-17 | 31.70 |
| 2019-12-16 | 29.09 |
| 2019-12-13 | 29.35 |
| 2019-12-12 | 27.78 |
| 2019-12-11 | 30.39 |
| 2019-12-10 | 30.39 |
| 2019-12-09 | 30.39 |
| 2019-12-06 | 30.39 |
| 2019-12-05 | 30.39 |
| 2019-12-04 | 30.39 |
| 2019-12-03 | 32.74 |
| 2019-12-02 | 33.00 |
| 2019-11-29 | 33.00 |
| 2019-11-28 | 33.00 |
| 2019-11-27 | 32.48 |
| 2019-11-26 | 30.39 |
| 2019-11-25 | 30.65 |
| 2019-11-22 | 31.70 |
| 2019-11-21 | 31.70 |
| 2019-11-20 | 31.70 |
| 2019-11-19 | 32.22 |
| 2019-11-18 | 31.96 |
| 2019-11-15 | 31.96 |
| 2019-11-14 | 31.96 |
| 2019-11-13 | 32.48 |
| 2019-11-12 | 32.74 |
| 2019-11-11 | 33.00 |
| 2019-11-08 | 34.04 |
| 2019-11-07 | 34.30 |
| 2019-11-06 | 34.56 |
| 2019-11-05 | 31.44 |
| 2019-11-04 | 30.65 |
| 2019-11-01 | 28.96 |
| 2019-10-31 | 18.92 |
| 2019-10-30 | 17.35 |
| 2019-10-29 | 17.35 |
| 2019-10-28 | 16.70 |
| 2019-10-25 | 16.70 |
| 2019-10-24 | 7.70 |
| 2019-10-23 | 2.62 |
| 2019-10-22 | -3.77 |
| 2019-10-21 | -4.81 |
| 2019-10-18 | -5.47 |
| 2019-10-17 | -3.77 |
| 2019-10-16 | -3.77 |
| 2019-10-15 | -4.16 |
| 2019-10-14 | -2.47 |
| 2019-10-11 | -2.47 |
| 2019-10-10 | -2.47 |
| 2019-10-09 | -2.47 |
| 2019-10-08 | -1.42 |
| 2019-10-04 | -4.03 |
| 2019-10-03 | -4.03 |
| 2019-10-02 | -4.03 |
| 2019-09-30 | -4.03 |
| 2019-09-27 | -4.16 |
| 2019-09-26 | -1.94 |
| 2019-09-25 | 7.05 |
| 2019-09-24 | 9.40 |
| 2019-09-23 | 0.40 |
| 2019-09-20 | 0.40 |
| 2019-09-19 | 0.40 |
| 2019-09-18 | 0.40 |
| 2019-09-17 | 1.05 |
| 2019-09-16 | 1.18 |
| 2019-09-13 | -11.99 |
| 2019-09-12 | -15.51 |
| 2019-09-11 | -15.51 |
| 2019-09-10 | -11.33 |
| 2019-09-09 | -11.33 |
| 2019-09-06 | -11.33 |
| 2019-09-05 | -11.33 |
| 2019-09-04 | -11.33 |
| 2019-09-03 | -9.51 |
| 2019-09-02 | -9.38 |
| 2019-08-30 | -8.46 |
| 2019-08-29 | -8.73 |
| 2019-08-28 | -10.68 |
| 2019-08-27 | -12.64 |
| 2019-08-26 | -11.33 |
| 2019-08-23 | -11.33 |
| 2019-08-22 | -10.81 |
| 2019-08-21 | -14.33 |
| 2019-08-20 | -13.81 |
| 2019-08-19 | -11.85 |
| 2019-08-16 | -11.85 |
| 2019-08-15 | -11.33 |
| 2019-08-14 | -11.33 |
| 2019-08-13 | -11.59 |
| 2019-08-12 | -11.59 |
| 2019-08-09 | -8.73 |
| 2019-08-08 | -8.73 |
| 2019-08-07 | -7.68 |
| 2019-08-06 | -8.20 |
| 2019-08-05 | -8.20 |
| 2019-08-02 | -8.20 |
| 2019-08-01 | -3.51 |
| 2019-07-31 | 2.23 |
| 2019-07-30 | 4.44 |
| 2019-07-29 | 5.62 |
| 2019-07-26 | 5.62 |
| 2019-07-25 | 5.36 |
| 2019-07-24 | 4.97 |
| 2019-07-23 | 5.23 |
| 2019-07-22 | 5.88 |
| 2019-07-19 | 5.88 |
| 2019-07-18 | 6.27 |
| 2019-07-17 | 7.70 |
| 2019-07-16 | 7.05 |
| 2019-07-15 | 7.05 |
| 2019-07-12 | 7.05 |
| 2019-07-11 | 8.36 |
| 2019-07-10 | 8.49 |
| 2019-07-09 | 8.49 |
| 2019-07-08 | 9.66 |
| 2019-07-05 | 9.53 |
| 2019-07-04 | 13.44 |
| 2019-07-03 | 9.53 |
| 2019-07-02 | 14.75 |
| 2019-06-28 | 14.75 |
| 2019-06-27 | 14.75 |
| 2019-06-26 | 14.75 |
| 2019-06-25 | 14.75 |
| 2019-06-24 | 14.75 |
| 2019-06-21 | 14.75 |
| 2019-06-20 | 12.14 |
| 2019-06-19 | 12.14 |
| 2019-06-18 | 12.14 |
| 2019-06-17 | 12.14 |
| 2019-06-14 | 12.14 |
| 2019-06-13 | 12.14 |
| 2019-06-12 | 12.14 |
| 2019-06-11 | 12.14 |
| 2019-06-10 | 12.14 |
| 2019-06-06 | 16.44 |
| 2019-06-05 | 16.44 |
| 2019-06-04 | 16.44 |
| 2019-06-03 | 16.44 |
| 2019-05-31 | 16.44 |
| 2019-05-30 | 16.44 |
| 2019-05-29 | 16.44 |
| 2019-05-28 | 16.31 |
| 2019-05-27 | 16.31 |
| 2019-05-24 | 16.18 |
| 2019-05-23 | 16.18 |
| 2019-05-22 | 16.18 |
| 2019-05-21 | 16.18 |
| 2019-05-20 | 18.66 |
| 2019-05-17 | 27.78 |
| 2019-05-16 | 28.96 |
| 2019-05-15 | 28.96 |
| 2019-05-14 | 28.96 |
| 2019-05-10 | 29.09 |
| 2019-05-09 | 29.09 |
| 2019-05-08 | 29.09 |
| 2019-05-07 | 29.74 |
| 2019-05-06 | 29.87 |
| 2019-05-03 | 29.87 |
| 2019-05-02 | 29.87 |
| 2019-04-30 | 28.05 |
| 2019-04-29 | 32.74 |
| 2019-04-26 | 29.09 |
| 2019-04-25 | 32.74 |
| 2019-04-24 | 32.74 |
| 2019-04-23 | 33.00 |
| 2019-04-18 | 32.74 |
| 2019-04-17 | 32.74 |
| 2019-04-16 | 33.26 |
| 2019-04-15 | 33.26 |
| 2019-04-12 | 33.52 |
| 2019-04-11 | 30.13 |
| 2019-04-10 | 30.13 |
| 2019-04-09 | 32.48 |
| 2019-04-08 | 32.48 |
| 2019-04-04 | 29.35 |
| 2019-04-03 | 31.70 |
| 2019-04-02 | 31.96 |
| 2019-04-01 | 32.74 |
| 2019-03-29 | 30.39 |
| 2019-03-28 | 35.09 |
| 2019-03-27 | 30.39 |
| 2019-03-26 | 33.00 |
| 2019-03-25 | 35.61 |
| 2019-03-22 | 34.30 |
| 2019-03-21 | 35.09 |
| 2019-03-20 | 35.61 |
| 2019-03-19 | 34.30 |
| 2019-03-18 | 34.30 |
| 2019-03-15 | 34.30 |
| 2019-03-14 | 34.56 |
| 2019-03-13 | 34.30 |
| 2019-03-12 | 34.30 |
| 2019-03-11 | 34.04 |
| 2019-03-08 | 35.35 |
| 2019-03-07 | 36.13 |
| 2019-03-06 | 36.39 |
| 2019-03-05 | 35.87 |
| 2019-03-04 | 36.65 |
| 2019-03-01 | 34.83 |
| 2019-02-28 | 34.83 |
| 2019-02-27 | 34.83 |
| 2019-02-26 | 34.83 |
| 2019-02-25 | 34.83 |
| 2019-02-22 | 32.48 |
| 2019-02-21 | 32.22 |
| 2019-02-20 | 32.22 |
| 2019-02-19 | 32.22 |
| 2019-02-18 | 32.22 |
| 2019-02-15 | 32.74 |
| 2019-02-14 | 32.48 |
| 2019-02-13 | 31.44 |
| 2019-02-12 | 33.00 |
| 2019-02-11 | 33.00 |
| 2019-02-08 | 33.00 |
| 2019-02-04 | 34.04 |
| 2019-02-01 | 34.04 |
| 2019-01-31 | 33.52 |
| 2019-01-30 | 32.74 |
| 2019-01-29 | 31.96 |
| 2019-01-28 | 31.96 |
| 2019-01-25 | 34.30 |
| 2019-01-24 | 31.96 |
| 2019-01-23 | 31.70 |
| 2019-01-22 | 32.74 |
| 2019-01-21 | 31.96 |
| 2019-01-18 | 31.96 |
| 2019-01-17 | 32.48 |
| 2019-01-16 | 33.00 |
| 2019-01-15 | 32.48 |
| 2019-01-14 | 31.70 |
| 2019-01-11 | 31.70 |
| 2019-01-10 | 33.00 |
| 2019-01-09 | 31.70 |
| 2019-01-08 | 30.00 |
| 2019-01-07 | 27.13 |
| 2019-01-04 | 23.74 |
| 2019-01-03 | 21.26 |
| 2019-01-02 | 21.40 |
| 2018-12-31 | 23.61 |
| 2018-12-28 | 23.22 |
| 2018-12-27 | 19.96 |
| 2018-12-24 | 19.96 |
| 2018-12-21 | 20.60 |
| 2018-12-20 | 20.60 |
| 2018-12-19 | 18.68 |
| 2018-12-18 | 18.68 |
| 2018-12-17 | 22.51 |
| 2018-12-14 | 22.51 |
| 2018-12-13 | 23.15 |
| 2018-12-12 | 23.15 |
| 2018-12-11 | 23.79 |
| 2018-12-10 | 23.79 |
| 2018-12-07 | 21.88 |
| 2018-12-06 | 27.62 |
| 2018-12-05 | 27.11 |
| 2018-12-04 | 27.62 |
| 2018-12-03 | 27.36 |
| 2018-11-30 | 26.85 |
| 2018-11-29 | 23.92 |
| 2018-11-28 | 26.98 |
| 2018-11-27 | 26.98 |
| 2018-11-26 | 27.62 |
| 2018-11-23 | 27.62 |
| 2018-11-22 | 27.62 |
| 2018-11-21 | 27.62 |
| 2018-11-20 | 27.62 |
| 2018-11-19 | 27.62 |
| 2018-11-16 | 27.62 |
| 2018-11-15 | 27.62 |
| 2018-11-14 | 28.89 |
| 2018-11-13 | 30.17 |
| 2018-11-12 | 27.62 |
| 2018-11-09 | 27.62 |
| 2018-11-08 | 30.43 |
| 2018-11-07 | 30.94 |
| 2018-11-06 | 30.17 |
| 2018-11-05 | 29.92 |
| 2018-11-02 | 30.17 |
| 2018-11-01 | 25.07 |
| 2018-10-31 | 25.07 |
| 2018-10-30 | 25.07 |
| 2018-10-29 | 26.34 |
| 2018-10-26 | 26.34 |
| 2018-10-25 | 26.34 |
| 2018-10-24 | 26.60 |
| 2018-10-23 | 27.62 |
| 2018-10-22 | 27.62 |
| 2018-10-19 | 27.62 |
| 2018-10-18 | 27.62 |
| 2018-10-16 | 27.62 |
| 2018-10-15 | 27.62 |
| 2018-10-12 | 27.62 |
| 2018-10-11 | 29.15 |
| 2018-10-10 | 30.17 |
| 2018-10-09 | 30.17 |
| 2018-10-08 | 30.68 |
| 2018-10-05 | 30.94 |
| 2018-10-04 | 31.45 |
| 2018-10-03 | 32.72 |
| 2018-10-02 | 32.72 |
| 2018-09-28 | 32.72 |
| 2018-09-27 | 32.72 |
| 2018-09-26 | 32.72 |
| 2018-09-24 | 30.17 |
| 2018-09-21 | 30.17 |
| 2018-09-20 | 28.13 |
| 2018-09-19 | 28.89 |
| 2018-09-18 | 26.34 |
| 2018-09-17 | 20.22 |
| 2018-09-14 | 23.53 |
| 2018-09-13 | 19.32 |
| 2018-09-12 | 15.62 |
| 2018-09-11 | 19.45 |
| 2018-09-10 | 14.35 |
| 2018-09-07 | 13.32 |
| 2018-09-06 | 7.58 |
| 2018-09-05 | 16.13 |
| 2018-09-04 | 18.43 |
| 2018-09-03 | 15.11 |
| 2018-08-31 | 21.24 |
| 2018-08-30 | 17.54 |
| 2018-08-29 | 18.81 |
| 2018-08-28 | 27.62 |
| 2018-08-27 | 27.62 |
| 2018-08-24 | 23.02 |
| 2018-08-23 | 26.34 |
| 2018-08-22 | 15.11 |
| 2018-08-21 | 14.86 |
| 2018-08-20 | 18.43 |
| 2018-08-17 | 29.66 |
| 2018-08-16 | 29.66 |
| 2018-08-15 | 29.66 |
| 2018-08-14 | 29.66 |
| 2018-08-13 | 29.66 |
| 2018-08-10 | 31.70 |
| 2018-08-09 | 32.47 |
| 2018-08-08 | 38.08 |
| 2018-08-07 | 40.38 |
| 2018-08-06 | 39.87 |
| 2018-08-03 | 39.87 |
| 2018-08-02 | 39.87 |
| 2018-08-01 | 39.87 |
| 2018-07-31 | 39.61 |
| 2018-07-30 | 39.61 |
| 2018-07-27 | 39.36 |
| 2018-07-26 | 44.21 |
| 2018-07-25 | 44.21 |
| 2018-07-24 | 44.21 |
| 2018-07-23 | 45.74 |
| 2018-07-20 | 46.76 |
| 2018-07-19 | 43.44 |
| 2018-07-18 | 43.44 |
| 2018-07-17 | 43.44 |
| 2018-07-16 | 43.44 |
| 2018-07-13 | 44.72 |
| 2018-07-12 | 44.72 |
| 2018-07-11 | 44.72 |
| 2018-07-10 | 44.72 |
| 2018-07-09 | 44.72 |
| 2018-07-06 | 44.72 |
| 2018-07-05 | 44.97 |
| 2018-07-04 | 48.29 |
| 2018-07-03 | 54.42 |
| 2018-06-29 | 55.95 |
| 2018-06-28 | 38.08 |
| 2018-06-27 | 53.14 |
| 2018-06-26 | 53.14 |
| 2018-06-25 | 53.14 |
| 2018-06-22 | 53.14 |
| 2018-06-21 | 53.14 |
| 2018-06-20 | 53.14 |
| 2018-06-19 | 53.14 |
| 2018-06-15 | 53.14 |
| 2018-06-14 | 53.14 |
| 2018-06-13 | 53.14 |
| 2018-06-12 | 56.97 |
| 2018-06-11 | 62.07 |
| 2018-06-08 | 62.07 |
| 2018-06-07 | 62.07 |
| 2018-06-06 | 62.07 |
| 2018-06-05 | 62.07 |
| 2018-06-04 | 55.95 |
| 2018-06-01 | 55.95 |
| 2018-05-31 | 67.18 |
| 2018-05-30 | 64.63 |
| 2018-05-29 | 59.78 |
| 2018-05-28 | 59.52 |
| 2018-05-25 | 59.52 |
| 2018-05-24 | 61.56 |
| 2018-05-23 | 61.56 |
| 2018-05-21 | 61.56 |
| 2018-05-18 | 58.25 |
| 2018-05-17 | 58.76 |
| 2018-05-16 | 58.50 |
| 2018-05-15 | 57.74 |
| 2018-05-14 | 55.69 |
| 2018-05-11 | 49.31 |
| 2018-05-10 | 40.64 |
| 2018-05-09 | 49.06 |
| 2018-05-08 | 49.06 |
| 2018-05-07 | 49.31 |
| 2018-05-04 | 49.31 |
| 2018-05-03 | 49.31 |
| 2018-05-02 | 49.31 |
| 2018-04-30 | 49.57 |
| 2018-04-27 | 42.17 |
| 2018-04-26 | 40.89 |
| 2018-04-25 | 40.89 |
| 2018-04-24 | 40.64 |
| 2018-04-23 | 40.64 |
| 2018-04-20 | 45.74 |
| 2018-04-19 | 46.76 |
| 2018-04-18 | 46.76 |
| 2018-04-17 | 50.33 |
| 2018-04-16 | 56.72 |
| 2018-04-13 | 58.25 |
| 2018-04-12 | 59.01 |
| 2018-04-11 | 60.03 |
| 2018-04-10 | 62.84 |
| 2018-04-09 | 58.25 |
| 2018-04-06 | 54.67 |
| 2018-04-04 | 54.67 |
| 2018-04-03 | 52.12 |
| 2018-03-29 | 60.80 |
| 2018-03-28 | 54.93 |
| 2018-03-27 | 54.42 |
| 2018-03-26 | 54.42 |
| 2018-03-23 | 59.52 |
| 2018-03-22 | 63.35 |
| 2018-03-21 | 63.35 |
| 2018-03-20 | 63.35 |
| 2018-03-19 | 63.35 |
| 2018-03-16 | 65.39 |
| 2018-03-15 | 63.35 |
| 2018-03-14 | 61.82 |
| 2018-03-13 | 63.10 |
| 2018-03-12 | 59.27 |
| 2018-03-09 | 58.50 |
| 2018-03-08 | 56.97 |
| 2018-03-07 | 56.72 |
| 2018-03-06 | 56.72 |
| 2018-03-05 | 54.16 |
| 2018-03-02 | 58.50 |
| 2018-03-01 | 61.56 |
| 2018-02-28 | 61.05 |
| 2018-02-27 | 63.35 |
| 2018-02-26 | 60.80 |
| 2018-02-23 | 60.54 |
| 2018-02-22 | 57.99 |
| 2018-02-21 | 59.78 |
| 2018-02-20 | 54.93 |
| 2018-02-15 | 59.27 |
| 2018-02-14 | 55.69 |
| 2018-02-13 | 60.80 |
| 2018-02-12 | 59.52 |
| 2018-02-09 | 59.52 |
| 2018-02-08 | 61.82 |
| 2018-02-07 | 62.84 |
| 2018-02-06 | 64.37 |
| 2018-02-05 | 64.88 |
| 2018-02-02 | 65.39 |
| 2018-02-01 | 66.16 |
| 2018-01-31 | 66.16 |
| 2018-01-30 | 66.41 |
| 2018-01-29 | 72.03 |
| 2018-01-26 | 74.58 |
| 2018-01-25 | 73.82 |
| 2018-01-24 | 73.56 |
| 2018-01-23 | 72.79 |
| 2018-01-22 | 74.07 |
| 2018-01-19 | 72.54 |
| 2018-01-18 | 72.28 |
| 2018-01-17 | 71.52 |
| 2018-01-16 | 70.24 |
| 2018-01-15 | 69.48 |
| 2018-01-12 | 68.71 |
| 2018-01-11 | 68.97 |
| 2018-01-10 | 68.71 |
| 2018-01-09 | 68.46 |
| 2018-01-08 | 68.97 |
| 2018-01-05 | 68.97 |
| 2018-01-04 | 68.97 |
| 2018-01-03 | 68.46 |
| 2018-01-02 | 68.46 |
| 2017-12-29 | 67.18 |
| 2017-12-28 | 65.90 |
| 2017-12-27 | 64.63 |
| 2017-12-22 | 64.63 |
| 2017-12-21 | 60.03 |
| 2017-12-20 | 59.27 |
| 2017-12-19 | 59.52 |
| 2017-12-18 | 57.48 |
| 2017-12-15 | 58.74 |
| 2017-12-14 | 58.74 |
| 2017-12-13 | 60.49 |
| 2017-12-12 | 56.48 |
| 2017-12-11 | 56.98 |
| 2017-12-08 | 56.98 |
| 2017-12-07 | 58.23 |
| 2017-12-06 | 57.23 |
| 2017-12-05 | 63.01 |
| 2017-12-04 | 63.01 |
| 2017-12-01 | 62.76 |
| 2017-11-30 | 61.00 |
| 2017-11-29 | 62.76 |
| 2017-11-28 | 62.00 |
| 2017-11-27 | 57.73 |
| 2017-11-24 | 63.26 |
| 2017-11-23 | 60.49 |
| 2017-11-22 | 58.23 |
| 2017-11-21 | 48.44 |
| 2017-11-20 | 50.95 |
| 2017-11-17 | 58.49 |
| 2017-11-16 | 59.24 |
| 2017-11-15 | 59.24 |
| 2017-11-14 | 59.24 |
| 2017-11-13 | 60.49 |
| 2017-11-10 | 59.24 |
| 2017-11-09 | 62.50 |
| 2017-11-08 | 62.76 |
| 2017-11-07 | 62.76 |
| 2017-11-06 | 63.26 |
| 2017-11-03 | 63.26 |
| 2017-11-02 | 65.02 |
| 2017-11-01 | 65.02 |
| 2017-10-31 | 64.51 |
| 2017-10-30 | 64.51 |
| 2017-10-27 | 67.03 |
| 2017-10-26 | 66.52 |
| 2017-10-25 | 67.78 |
| 2017-10-24 | 67.28 |
| 2017-10-23 | 67.03 |
| 2017-10-20 | 67.28 |
| 2017-10-19 | 66.02 |
| 2017-10-18 | 66.52 |
| 2017-10-17 | 66.02 |
| 2017-10-16 | 65.77 |
| 2017-10-13 | 66.02 |
| 2017-10-12 | 65.77 |
| 2017-10-11 | 66.02 |
| 2017-10-10 | 66.02 |
| 2017-10-09 | 65.77 |
| 2017-10-06 | 66.02 |
| 2017-10-04 | 65.77 |
| 2017-10-03 | 63.51 |
| 2017-09-29 | 58.99 |
| 2017-09-28 | 61.75 |
| 2017-09-27 | 64.51 |
| 2017-09-26 | 64.51 |
| 2017-09-25 | 65.02 |
| 2017-09-22 | 68.53 |
| 2017-09-21 | 68.78 |
| 2017-09-20 | 68.53 |
| 2017-09-19 | 69.03 |
| 2017-09-18 | 68.03 |
| 2017-09-15 | 62.76 |
| 2017-09-14 | 57.23 |
| 2017-09-13 | 65.77 |
| 2017-09-12 | 65.77 |
| 2017-09-11 | 66.52 |
| 2017-09-08 | 66.02 |
| 2017-09-07 | 63.51 |
| 2017-09-06 | 62.50 |
| 2017-09-05 | 62.76 |
| 2017-09-04 | 58.49 |
| 2017-09-01 | 54.72 |
| 2017-08-31 | 51.96 |
| 2017-08-30 | 52.21 |
| 2017-08-29 | 56.98 |
| 2017-08-28 | 62.00 |
| 2017-08-25 | 63.26 |
| 2017-08-24 | 63.26 |
| 2017-08-22 | 62.76 |
| 2017-08-21 | 56.73 |
| 2017-08-18 | 55.22 |
| 2017-08-17 | 55.72 |
| 2017-08-16 | 56.98 |
| 2017-08-15 | 56.98 |
| 2017-08-14 | 54.47 |
| 2017-08-11 | 51.33 |
| 2017-08-10 | 56.98 |
| 2017-08-09 | 63.26 |
| 2017-08-08 | 60.12 |
| 2017-08-07 | 60.12 |
| 2017-08-04 | 56.98 |
| 2017-08-03 | 56.98 |
| 2017-08-02 | 56.98 |
| 2017-08-01 | 51.96 |
| 2017-07-31 | 50.70 |
| 2017-07-28 | 40.65 |
| 2017-07-27 | 43.79 |
| 2017-07-26 | 46.30 |
| 2017-07-25 | 46.93 |
| 2017-07-24 | 47.56 |
| 2017-07-21 | 48.82 |
| 2017-07-20 | 46.30 |
| 2017-07-19 | 46.30 |
| 2017-07-18 | 45.68 |
| 2017-07-17 | 43.16 |
| 2017-07-14 | 43.16 |
| 2017-07-13 | 39.40 |
| 2017-07-12 | 37.51 |
| 2017-07-11 | 38.14 |
| 2017-07-10 | 36.89 |
| 2017-07-07 | 34.37 |
| 2017-07-06 | 35.00 |
| 2017-07-05 | 36.26 |
| 2017-07-04 | 34.37 |
| 2017-07-03 | 36.89 |
| 2017-06-30 | 36.89 |
| 2017-06-29 | 38.14 |
| 2017-06-28 | 36.26 |
| 2017-06-27 | 43.16 |
| 2017-06-26 | 44.42 |
| 2017-06-23 | 41.28 |
| 2017-06-22 | 43.79 |
| 2017-06-21 | 44.42 |
| 2017-06-20 | 36.26 |
| 2017-06-19 | 36.89 |
| 2017-06-16 | 36.26 |
| 2017-06-15 | 36.26 |
| 2017-06-14 | 36.26 |
| 2017-06-13 | 36.89 |
| 2017-06-12 | 36.26 |
| 2017-06-09 | 35.00 |
| 2017-06-08 | 36.26 |
| 2017-06-07 | 36.26 |
| 2017-06-06 | 38.77 |
| 2017-06-05 | 36.26 |
| 2017-06-02 | 36.26 |
| 2017-06-01 | 36.89 |
| 2017-05-31 | 35.63 |
| 2017-05-29 | 38.14 |
| 2017-05-26 | 36.89 |
| 2017-05-25 | 38.14 |
| 2017-05-24 | 38.77 |
| 2017-05-23 | 38.14 |
| 2017-05-22 | 36.26 |
| 2017-05-19 | 38.77 |
| 2017-05-18 | 38.77 |
| 2017-05-17 | 38.77 |
| 2017-05-16 | 36.26 |
| 2017-05-15 | 36.26 |
| 2017-05-12 | 35.63 |
| 2017-05-11 | 35.00 |
| 2017-05-10 | 36.26 |
| 2017-05-09 | 36.26 |
| 2017-05-08 | 36.89 |
| 2017-05-05 | 36.26 |
| 2017-05-04 | 33.12 |
| 2017-05-02 | 36.26 |
| 2017-04-28 | 35.63 |
| 2017-04-27 | 36.89 |
| 2017-04-26 | 37.51 |
| 2017-04-25 | 35.63 |
| 2017-04-24 | 36.89 |
| 2017-04-21 | 33.12 |
| 2017-04-20 | 34.37 |
| 2017-04-19 | 33.75 |
| 2017-04-18 | 35.63 |
| 2017-04-13 | 35.63 |
| 2017-04-12 | 35.00 |
| 2017-04-11 | 35.63 |
| 2017-04-10 | 35.63 |
| 2017-04-07 | 36.26 |
| 2017-04-06 | 36.26 |
| 2017-04-05 | 36.89 |
| 2017-04-03 | 31.86 |
| 2017-03-31 | 33.75 |
| 2017-03-30 | 32.49 |
| 2017-03-29 | 37.51 |
| 2017-03-28 | 38.14 |
| 2017-03-27 | 35.00 |
| 2017-03-24 | 34.37 |
| 2017-03-23 | 43.79 |
| 2017-03-22 | 42.54 |
| 2017-03-21 | 44.42 |
| 2017-03-20 | 38.14 |
| 2017-03-17 | 40.02 |
| 2017-03-16 | 38.77 |
| 2017-03-15 | 38.14 |
| 2017-03-14 | 36.89 |
| 2017-03-13 | 37.51 |
| 2017-03-10 | 35.00 |
| 2017-03-09 | 33.12 |
| 2017-03-08 | 35.00 |
| 2017-03-07 | 31.86 |
| 2017-03-06 | 31.86 |
| 2017-03-03 | 32.49 |
| 2017-03-02 | 27.47 |
| 2017-03-01 | 31.86 |
| 2017-02-28 | 31.86 |
| 2017-02-27 | 28.72 |
| 2017-02-24 | 29.35 |
| 2017-02-23 | 28.09 |
| 2017-02-22 | 28.09 |
| 2017-02-21 | 24.33 |
| 2017-02-20 | 26.21 |
| 2017-02-17 | 24.95 |
| 2017-02-16 | 26.21 |
| 2017-02-15 | 24.33 |
| 2017-02-14 | 23.70 |
| 2017-02-13 | 23.70 |
| 2017-02-10 | 23.70 |
| 2017-02-09 | 21.19 |
| 2017-02-08 | 21.19 |
| 2017-02-07 | 20.56 |
| 2017-02-06 | 21.19 |
| 2017-02-03 | 19.93 |
| 2017-02-02 | 21.82 |
| 2017-02-01 | 20.56 |
| 2017-01-27 | 20.56 |
| 2017-01-26 | 21.19 |
| 2017-01-25 | 20.56 |
| 2017-01-24 | 17.42 |
| 2017-01-23 | 14.91 |
| 2017-01-20 | 14.91 |
| 2017-01-19 | 14.91 |
| 2017-01-18 | 13.02 |
| 2017-01-17 | 11.14 |
| 2017-01-16 | 9.88 |
| 2017-01-13 | 8.63 |
| 2017-01-12 | 8.00 |
| 2017-01-11 | 6.12 |
| 2017-01-10 | 2.98 |
| 2017-01-09 | 2.98 |
| 2017-01-06 | 3.61 |
| 2017-01-05 | 1.09 |
| 2017-01-04 | 1.09 |
| 2017-01-03 | 1.72 |
| 2016-12-30 | 1.09 |
| 2016-12-29 | -0.79 |
| 2016-12-28 | 1.72 |
| 2016-12-23 | 2.35 |
| 2016-12-22 | 1.72 |
| 2016-12-21 | 2.35 |
| 2016-12-20 | 2.98 |
| 2016-12-19 | 1.35 |
| 2016-12-16 | 3.19 |
| 2016-12-15 | 0.73 |
| 2016-12-14 | 3.19 |
| 2016-12-13 | 4.42 |
| 2016-12-12 | 5.03 |
| 2016-12-09 | 6.26 |
| 2016-12-08 | 5.64 |
| 2016-12-07 | 3.80 |
| 2016-12-06 | 3.19 |
| 2016-12-05 | 1.35 |
| 2016-12-02 | -1.11 |
| 2016-12-01 | -1.73 |
| 2016-11-30 | -0.50 |
| 2016-11-29 | 0.12 |
| 2016-11-28 | -0.50 |
| 2016-11-25 | 0.73 |
| 2016-11-24 | -2.95 |
| 2016-11-23 | -1.73 |
| 2016-11-22 | -4.80 |
| 2016-11-21 | -4.80 |
| 2016-11-18 | -3.57 |
| 2016-11-17 | -4.18 |
| 2016-11-16 | -2.95 |
| 2016-11-15 | -3.57 |
| 2016-11-14 | -3.57 |
| 2016-11-11 | 1.35 |
| 2016-11-10 | -5.41 |
| 2016-11-09 | -2.95 |
| 2016-11-08 | -0.50 |
| 2016-11-07 | 0.73 |
| 2016-11-04 | 1.35 |
| 2016-11-03 | -0.50 |
| 2016-11-02 | 1.35 |
| 2016-11-01 | 0.12 |
| 2016-10-31 | 3.19 |
| 2016-10-28 | -1.73 |
| 2016-10-27 | -0.50 |
| 2016-10-26 | 0.73 |
| 2016-10-25 | 2.57 |
| 2016-10-24 | 1.96 |
| 2016-10-20 | 0.73 |
| 2016-10-19 | -1.73 |
| 2016-10-18 | -2.95 |
| 2016-10-17 | -4.18 |
| 2016-10-14 | -4.18 |
| 2016-10-13 | -2.34 |
| 2016-10-12 | -0.50 |
| 2016-10-11 | -1.73 |
| 2016-10-07 | 1.35 |
| 2016-10-06 | -0.50 |
| 2016-10-05 | 1.35 |
| 2016-10-04 | 1.96 |
| 2016-10-03 | 1.96 |
| 2016-09-30 | 0.12 |
| 2016-09-29 | 1.35 |
| 2016-09-28 | 3.19 |
| 2016-09-27 | 1.35 |
| 2016-09-26 | 4.42 |
| 2016-09-23 | 3.80 |
| 2016-09-22 | 3.19 |
| 2016-09-21 | 2.57 |
| 2016-09-20 | 3.80 |
| 2016-09-19 | 5.03 |
| 2016-09-15 | 2.57 |
| 2016-09-14 | 0.73 |
| 2016-09-13 | 1.35 |
| 2016-09-12 | 0.73 |
| 2016-09-09 | 5.03 |
| 2016-09-08 | 4.42 |
| 2016-09-07 | 1.96 |
| 2016-09-06 | 0.12 |
| 2016-09-05 | 0.12 |
| 2016-09-02 | -5.41 |
| 2016-09-01 | -7.87 |
| 2016-08-31 | -10.32 |
| 2016-08-30 | -7.25 |
| 2016-08-29 | -9.10 |
| 2016-08-26 | -8.48 |
| 2016-08-25 | -10.94 |
| 2016-08-24 | -10.32 |
| 2016-08-23 | -10.32 |
| 2016-08-22 | -10.94 |
| 2016-08-19 | -10.94 |
| 2016-08-18 | -9.71 |
| 2016-08-17 | -13.40 |
| 2016-08-16 | -12.78 |
| 2016-08-15 | -12.17 |
| 2016-08-12 | -14.01 |
| 2016-08-11 | -14.01 |
| 2016-08-10 | -14.01 |
| 2016-08-09 | -10.94 |
| 2016-08-08 | -10.32 |
| 2016-08-05 | -12.17 |
| 2016-08-04 | -10.32 |
| 2016-08-03 | -12.78 |
| 2016-08-01 | -10.94 |
| 2016-07-29 | -12.17 |
| 2016-07-28 | -11.55 |
| 2016-07-27 | -10.94 |
| 2016-07-26 | -11.55 |
| 2016-07-25 | -9.71 |
| 2016-07-22 | -10.94 |
| 2016-07-21 | -10.94 |
| 2016-07-20 | -12.78 |
| 2016-07-19 | -13.40 |
| 2016-07-18 | -12.78 |
| 2016-07-15 | -14.62 |
| 2016-07-14 | -15.24 |
| 2016-07-13 | -17.70 |
| 2016-07-12 | -18.92 |
| 2016-07-11 | -20.15 |
| 2016-07-08 | -21.99 |
| 2016-07-07 | -22.61 |
| 2016-07-06 | -23.84 |
| 2016-07-05 | -24.45 |
| 2016-07-04 | -26.29 |
| 2016-06-30 | -27.52 |
| 2016-06-29 | -28.14 |
| 2016-06-28 | -29.98 |
| 2016-06-27 | -29.37 |
| 2016-06-24 | -29.37 |
| 2016-06-23 | -28.14 |
| 2016-06-22 | -28.14 |
| 2016-06-21 | -28.75 |
| 2016-06-20 | -29.37 |
| 2016-06-17 | -27.52 |
| 2016-06-16 | -28.75 |
| 2016-06-15 | -28.75 |
| 2016-06-14 | -30.59 |
| 2016-06-13 | -28.14 |
| 2016-06-10 | -28.14 |
| 2016-06-08 | -28.14 |
| 2016-06-07 | -28.75 |
| 2016-06-06 | -29.98 |
| 2016-06-03 | -29.37 |
| 2016-06-02 | -29.37 |
| 2016-06-01 | -29.37 |
| 2016-05-31 | -31.21 |
| 2016-05-30 | -28.14 |
| 2016-05-27 | -27.52 |
| 2016-05-26 | -28.75 |
| 2016-05-25 | -26.91 |
| 2016-05-24 | -28.14 |
| 2016-05-23 | -27.52 |
| 2016-05-20 | -26.29 |
| 2016-05-19 | -25.07 |
| 2016-05-18 | -25.07 |
| 2016-05-17 | -24.45 |
| 2016-05-16 | -25.07 |
| 2016-05-13 | -25.07 |
| 2016-05-12 | -25.07 |
| 2016-05-11 | -25.68 |
| 2016-05-10 | -25.68 |
| 2016-05-09 | -25.07 |
| 2016-05-06 | -25.07 |
| 2016-05-05 | -25.07 |
| 2016-05-04 | -24.45 |
| 2016-05-03 | -24.45 |
| 2016-04-29 | -25.07 |
| 2016-04-28 | -23.84 |
| 2016-04-27 | -23.22 |
| 2016-04-26 | -24.45 |
| 2016-04-25 | -23.84 |
| 2016-04-22 | -21.99 |
| 2016-04-21 | -21.99 |
| 2016-04-20 | -21.99 |
| 2016-04-19 | -20.77 |
| 2016-04-18 | -26.91 |
| 2016-04-15 | -25.07 |
| 2016-04-14 | -24.45 |
| 2016-04-13 | -26.91 |
| 2016-04-12 | -24.45 |
| 2016-04-11 | -26.29 |
| 2016-04-08 | -28.14 |
| 2016-04-07 | -24.45 |
| 2016-04-06 | -26.29 |
| 2016-04-05 | -25.07 |
| 2016-04-01 | -25.07 |
| 2016-03-31 | -25.07 |
| 2016-03-30 | -25.07 |
| 2016-03-29 | -25.07 |
| 2016-03-24 | -25.68 |
| 2016-03-23 | -22.61 |
| 2016-03-22 | -24.45 |
| 2016-03-21 | -23.84 |
| 2016-03-18 | -23.22 |
| 2016-03-17 | -22.61 |
| 2016-03-16 | -23.84 |
| 2016-03-15 | -27.52 |
| 2016-03-14 | -27.52 |
| 2016-03-11 | -27.52 |
| 2016-03-10 | -28.14 |
| 2016-03-09 | -27.52 |
| 2016-03-08 | -27.52 |
| 2016-03-07 | -27.52 |
| 2016-03-04 | -26.29 |
| 2016-03-03 | -26.29 |
| 2016-03-02 | -25.68 |
| 2016-03-01 | -27.52 |
| 2016-02-29 | -27.52 |
| 2016-02-26 | -27.52 |
| 2016-02-25 | -25.68 |
| 2016-02-24 | -21.99 |
| 2016-02-23 | -24.45 |
| 2016-02-22 | -25.68 |
| 2016-02-19 | -21.38 |
| 2016-02-18 | -21.38 |
| 2016-02-17 | -21.38 |
| 2016-02-16 | -23.22 |
| 2016-02-15 | -21.99 |
| 2016-02-12 | -23.22 |
| 2016-02-11 | -23.22 |
| 2016-02-05 | -21.99 |
| 2016-02-04 | -24.45 |
| 2016-02-03 | -26.29 |
| 2016-02-02 | -26.29 |
| 2016-02-01 | -25.68 |
| 2016-01-29 | -28.14 |
| 2016-01-28 | -31.82 |
| 2016-01-27 | -26.29 |
| 2016-01-26 | -28.75 |
| 2016-01-25 | -26.91 |
| 2016-01-22 | -28.14 |
| 2016-01-21 | -28.14 |
| 2016-01-20 | -26.29 |
| 2016-01-19 | -26.29 |
| 2016-01-18 | -23.84 |
| 2016-01-15 | -23.84 |
| 2016-01-14 | -23.84 |
| 2016-01-13 | -23.84 |
| 2016-01-12 | -23.84 |
| 2016-01-11 | -24.45 |
| 2016-01-08 | -18.92 |
| 2016-01-07 | -18.92 |
| 2016-01-06 | -19.54 |
| 2016-01-05 | -20.15 |
| 2016-01-04 | -20.15 |
| 2015-12-31 | -20.15 |
| 2015-12-30 | -17.08 |
| 2015-12-29 | -17.70 |
| 2015-12-28 | -21.38 |
| 2015-12-24 | -21.38 |
| 2015-12-23 | -24.45 |
| 2015-12-22 | -20.77 |
| 2015-12-21 | -26.29 |
| 2015-12-18 | -31.21 |
| 2015-12-17 | -31.21 |
| 2015-12-16 | -32.62 |
| 2015-12-15 | -30.83 |
| 2015-12-14 | -29.04 |
| 2015-12-11 | -29.64 |
| 2015-12-10 | -26.06 |
| 2015-12-09 | -23.68 |
| 2015-12-08 | -22.48 |
| 2015-12-07 | -23.68 |
| 2015-12-04 | -24.27 |
| 2015-12-03 | -21.89 |
| 2015-12-02 | -21.89 |
| 2015-12-01 | -22.48 |
| 2015-11-30 | -21.89 |
| 2015-11-27 | -22.48 |
| 2015-11-26 | -22.48 |
| 2015-11-25 | -23.08 |
| 2015-11-24 | -23.08 |
| 2015-11-23 | -22.48 |
| 2015-11-20 | -23.68 |
| 2015-11-19 | -25.47 |
| 2015-11-18 | -26.06 |
| 2015-11-17 | -20.70 |
| 2015-11-16 | -22.48 |
| 2015-11-13 | -21.29 |
| 2015-11-12 | -21.29 |
| 2015-11-11 | -21.89 |
| 2015-11-10 | -20.10 |
| 2015-11-09 | -22.48 |
| 2015-11-06 | -21.29 |
| 2015-11-05 | -17.71 |
| 2015-11-04 | -20.70 |
| 2015-11-03 | -21.29 |
| 2015-11-02 | -21.29 |
| 2015-10-30 | -21.29 |
| 2015-10-29 | -21.29 |
| 2015-10-28 | -21.29 |
| 2015-10-27 | -21.29 |
| 2015-10-26 | -20.70 |
| 2015-10-23 | -20.70 |
| 2015-10-22 | -21.29 |
| 2015-10-20 | -22.48 |
| 2015-10-19 | -19.50 |
| 2015-10-16 | -17.71 |
| 2015-10-15 | -26.66 |
| 2015-10-14 | -28.45 |
| 2015-10-13 | -27.25 |
| 2015-10-12 | -27.25 |
| 2015-10-09 | -27.25 |
| 2015-10-08 | -26.66 |
| 2015-10-07 | -27.25 |
| 2015-10-06 | -26.66 |
| 2015-10-05 | -28.45 |
| 2015-10-02 | -28.45 |
| 2015-09-30 | -27.25 |
| 2015-09-29 | -28.45 |
| 2015-09-25 | -28.45 |
| 2015-09-24 | -26.06 |
| 2015-09-23 | -24.87 |
| 2015-09-22 | -23.68 |
| 2015-09-21 | -23.68 |
| 2015-09-18 | -21.89 |
| 2015-09-17 | -20.70 |
| 2015-09-16 | -22.48 |
| 2015-09-15 | -23.68 |
| 2015-09-14 | -23.68 |
| 2015-09-11 | -23.68 |
| 2015-09-10 | -25.47 |
| 2015-09-09 | -24.27 |
| 2015-09-08 | -28.45 |
| 2015-09-07 | -30.24 |
| 2015-09-04 | -31.43 |
| 2015-09-02 | -28.45 |
| 2015-09-01 | -25.47 |
| 2015-08-31 | -27.25 |
| 2015-08-28 | -23.68 |
| 2015-08-27 | -23.08 |
| 2015-08-26 | -24.27 |
| 2015-08-25 | -24.27 |
| 2015-08-24 | -18.31 |
| 2015-08-21 | -18.31 |
| 2015-08-20 | -10.56 |
| 2015-08-19 | -10.56 |
| 2015-08-18 | -5.79 |
| 2015-08-17 | -5.19 |
| 2015-08-14 | -6.38 |
| 2015-08-13 | -6.38 |
| 2015-08-12 | -6.38 |
| 2015-08-11 | -2.81 |
| 2015-08-10 | -1.61 |
| 2015-08-07 | -2.81 |
| 2015-08-06 | -2.21 |
| 2015-08-05 | -4.00 |
| 2015-08-04 | -3.40 |
| 2015-08-03 | -1.61 |
| 2015-07-31 | -1.61 |
| 2015-07-30 | 0.77 |
| 2015-07-29 | 1.96 |
| 2015-07-28 | -1.61 |
| 2015-07-27 | -4.00 |
| 2015-07-24 | 3.16 |
| 2015-07-23 | 0.17 |
| 2015-07-22 | 2.56 |
| 2015-07-21 | 0.77 |
| 2015-07-20 | 2.56 |
| 2015-07-17 | 2.56 |
| 2015-07-16 | 1.37 |
| 2015-07-15 | 1.37 |
| 2015-07-14 | 3.16 |
| 2015-07-13 | 1.96 |
| 2015-07-10 | -1.02 |
| 2015-07-09 | -8.17 |
| 2015-07-08 | -17.71 |
| 2015-07-07 | -6.38 |
| 2015-07-06 | -6.98 |
| 2015-07-03 | -2.21 |
| 2015-07-02 | 0.77 |
| 2015-06-30 | 10.31 |
| 2015-06-29 | 5.54 |
| 2015-06-26 | 6.14 |
| 2015-06-25 | 7.33 |
| 2015-06-24 | 7.93 |
| 2015-06-23 | 8.52 |
| 2015-06-22 | 8.52 |
| 2015-06-19 | 8.52 |
| 2015-06-18 | 10.91 |
| 2015-06-17 | 14.49 |
| 2015-06-16 | 11.50 |
| 2015-06-15 | 13.29 |
| 2015-06-12 | 15.68 |
| 2015-06-11 | 15.08 |
| 2015-06-10 | 14.49 |
| 2015-06-09 | 13.29 |
| 2015-06-08 | 18.06 |
| 2015-06-05 | 16.87 |
| 2015-06-04 | 18.66 |
| 2015-06-03 | 20.45 |
| 2015-06-02 | 22.83 |
| 2015-06-01 | 22.83 |
| 2015-05-29 | 22.24 |
| 2015-05-28 | 22.83 |
| 2015-05-27 | 24.62 |
| 2015-05-26 | 16.27 |
| 2015-05-22 | 18.66 |
| 2015-05-21 | 19.26 |
| 2015-05-20 | 19.85 |
| 2015-05-19 | 22.24 |
| 2015-05-18 | 22.24 |
| 2015-05-15 | 16.87 |
| 2015-05-14 | 10.31 |
| 2015-05-13 | 7.93 |
| 2015-05-12 | 8.52 |
| 2015-05-11 | 10.31 |
| 2015-05-08 | 9.71 |
| 2015-05-07 | 8.52 |
| 2015-05-06 | 9.71 |
| 2015-05-05 | 10.31 |
| 2015-05-04 | 15.68 |
| 2015-04-30 | 13.89 |
| 2015-04-29 | 16.87 |
| 2015-04-28 | 10.91 |
| 2015-04-27 | 10.91 |
| 2015-04-24 | 13.29 |
| 2015-04-23 | 10.91 |
| 2015-04-22 | 4.94 |
| 2015-04-21 | 3.75 |
| 2015-04-20 | 3.16 |
| 2015-04-17 | 4.94 |
| 2015-04-16 | 5.54 |
| 2015-04-15 | 6.14 |
| 2015-04-14 | 4.94 |
| 2015-04-13 | -3.40 |
| 2015-04-10 | -8.77 |
| 2015-04-09 | -9.37 |
| 2015-04-08 | -9.96 |
| 2015-04-02 | -12.94 |
| 2015-04-01 | -14.73 |
| 2015-03-31 | -14.14 |
| 2015-03-30 | -12.35 |
| 2015-03-27 | -13.54 |
| 2015-03-26 | -11.75 |
| 2015-03-25 | -10.56 |
| 2015-03-24 | -11.75 |
| 2015-03-23 | -8.17 |
| 2015-03-20 | -6.38 |
| 2015-03-19 | -9.37 |
| 2015-03-18 | -9.37 |
| 2015-03-17 | -9.37 |
| 2015-03-16 | -5.79 |
| 2015-03-13 | -4.00 |
| 2015-03-12 | -9.37 |
| 2015-03-11 | -9.37 |
| 2015-03-10 | -8.77 |
| 2015-03-09 | -6.38 |
| 2015-03-06 | -8.17 |
| 2015-03-05 | -5.79 |
| 2015-03-04 | -5.19 |
| 2015-03-03 | -2.21 |
| 2015-03-02 | -2.81 |
| 2015-02-27 | -3.40 |
| 2015-02-26 | -2.81 |
| 2015-02-25 | -3.40 |
| 2015-02-24 | -2.81 |
| 2015-02-23 | -2.21 |
| 2015-02-18 | -2.21 |
| 2015-02-17 | -4.00 |
| 2015-02-16 | -3.40 |
| 2015-02-13 | -4.00 |
| 2015-02-12 | -3.40 |
| 2015-02-11 | -3.40 |
| 2015-02-10 | -3.40 |
| 2015-02-09 | -3.40 |
| 2015-02-06 | -3.40 |
| 2015-02-05 | -3.40 |
| 2015-02-04 | -3.40 |
| 2015-02-03 | -4.00 |
| 2015-02-02 | -4.60 |
| 2015-01-30 | -8.77 |
| 2015-01-29 | -9.96 |
| 2015-01-28 | -9.96 |
| 2015-01-27 | -9.96 |
| 2015-01-26 | -8.77 |
| 2015-01-23 | -8.17 |
| 2015-01-22 | -8.77 |
| 2015-01-21 | -8.17 |
| 2015-01-20 | -6.38 |
| 2015-01-19 | -6.38 |
| 2015-01-16 | -4.60 |
| 2015-01-15 | -4.60 |
| 2015-01-14 | -4.60 |
| 2015-01-13 | -4.00 |
| 2015-01-12 | -6.98 |
| 2015-01-09 | -5.79 |
| 2015-01-08 | -5.19 |
| 2015-01-07 | -5.19 |
| 2015-01-06 | -4.60 |
| 2015-01-05 | -5.79 |
| 2015-01-02 | -6.38 |
| 2014-12-31 | -6.38 |
| 2014-12-30 | -8.77 |
| 2014-12-29 | -9.37 |
| 2014-12-24 | -6.98 |
| 2014-12-23 | -6.98 |
| 2014-12-22 | -6.98 |
| 2014-12-19 | -6.98 |
| 2014-12-18 | -6.98 |
| 2014-12-17 | -5.79 |
| 2014-12-16 | -5.79 |
| 2014-12-15 | -5.85 |
| 2014-12-12 | -5.85 |
| 2014-12-11 | -7.02 |
| 2014-12-10 | -5.85 |
| 2014-12-09 | -5.26 |
| 2014-12-08 | -4.68 |
| 2014-12-05 | -5.26 |
| 2014-12-04 | -3.51 |
| 2014-12-03 | -5.26 |
| 2014-12-02 | -5.85 |
| 2014-12-01 | -5.85 |
| 2014-11-28 | -5.85 |
| 2014-11-27 | -5.26 |
| 2014-11-26 | -4.09 |
| 2014-11-25 | -5.85 |
| 2014-11-24 | -1.17 |
| 2014-11-21 | -3.51 |
| 2014-11-20 | -7.60 |
| 2014-11-19 | -8.19 |
| 2014-11-18 | -5.85 |
| 2014-11-17 | -5.85 |
| 2014-11-14 | -5.26 |
| 2014-11-13 | -5.26 |
| 2014-11-12 | -4.68 |
| 2014-11-11 | -5.26 |
| 2014-11-10 | -5.85 |
| 2014-11-07 | -5.26 |
| 2014-11-06 | -5.26 |
| 2014-11-05 | -5.85 |
| 2014-11-04 | -5.85 |
| 2014-11-03 | -5.85 |
| 2014-10-31 | -2.92 |
| 2014-10-30 | -2.34 |
| 2014-10-29 | -2.92 |
| 2014-10-28 | -2.34 |
| 2014-10-27 | -3.51 |
| 2014-10-24 | -2.34 |
| 2014-10-23 | -0.58 |
| 2014-10-22 | -1.75 |
| 2014-10-21 | -1.17 |
| 2014-10-20 | -2.34 |
| 2014-10-17 | -2.34 |
| 2014-10-16 | -2.34 |
| 2014-10-15 | -2.34 |
| 2014-10-14 | 0.58 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | 0.58 |
| 2014-10-09 | 1.75 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | -0.58 |
| 2014-10-06 | 0.58 |
| 2014-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy