Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2025-09-30 | -11.83 |
| 2025-09-29 | -10.46 |
| 2025-09-26 | -11.14 |
| 2025-09-25 | -9.78 |
| 2025-09-24 | -5.67 |
| 2025-09-23 | -3.62 |
| 2025-09-22 | -4.99 |
| 2025-09-19 | -0.89 |
| 2025-09-18 | -4.99 |
| 2025-09-17 | -7.04 |
| 2025-09-16 | -11.83 |
| 2025-09-15 | -11.14 |
| 2025-09-12 | -4.31 |
| 2025-09-11 | -0.21 |
| 2025-09-10 | 3.21 |
| 2025-09-09 | 1.16 |
| 2025-09-08 | -1.57 |
| 2025-09-05 | -2.26 |
| 2025-09-04 | -2.26 |
| 2025-09-03 | -1.57 |
| 2025-09-02 | -0.89 |
| 2025-09-01 | 1.16 |
| 2025-08-29 | 3.21 |
| 2025-08-28 | 3.21 |
| 2025-08-27 | 3.89 |
| 2025-08-26 | 7.31 |
| 2025-08-25 | 8.00 |
| 2025-08-22 | 13.46 |
| 2025-08-21 | 8.00 |
| 2025-08-20 | -4.31 |
| 2025-08-19 | -11.14 |
| 2025-08-18 | -10.46 |
| 2025-08-15 | -11.14 |
| 2025-08-14 | -14.56 |
| 2025-08-13 | -12.51 |
| 2025-08-12 | -7.73 |
| 2025-08-11 | -6.36 |
| 2025-08-08 | -1.57 |
| 2025-08-07 | 0.48 |
| 2025-08-06 | -0.89 |
| 2025-08-05 | -1.57 |
| 2025-08-04 | -5.67 |
| 2025-08-01 | 3.89 |
| 2025-07-31 | 2.53 |
| 2025-07-30 | 7.31 |
| 2025-07-29 | 7.31 |
| 2025-07-28 | 9.36 |
| 2025-07-25 | 8.68 |
| 2025-07-24 | 7.31 |
| 2025-07-23 | 6.63 |
| 2025-07-22 | 10.05 |
| 2025-07-21 | 12.78 |
| 2025-07-18 | 14.15 |
| 2025-07-17 | 15.51 |
| 2025-07-16 | 12.78 |
| 2025-07-15 | 1.84 |
| 2025-07-14 | 5.26 |
| 2025-07-11 | 1.16 |
| 2025-07-10 | 3.21 |
| 2025-07-09 | 10.73 |
| 2025-07-08 | 8.00 |
| 2025-07-07 | 0.48 |
| 2025-07-04 | -2.26 |
| 2025-07-03 | -4.31 |
| 2025-07-02 | -4.99 |
| 2025-06-30 | 2.53 |
| 2025-06-27 | -2.26 |
| 2025-06-26 | -2.26 |
| 2025-06-25 | 8.00 |
| 2025-06-24 | 10.73 |
| 2025-06-23 | 11.41 |
| 2025-06-20 | 5.26 |
| 2025-06-19 | 3.89 |
| 2025-06-18 | 12.78 |
| 2025-06-17 | 23.03 |
| 2025-06-16 | 27.82 |
| 2025-06-13 | 24.40 |
| 2025-06-12 | 20.30 |
| 2025-06-11 | 20.98 |
| 2025-06-10 | 16.88 |
| 2025-06-09 | 21.67 |
| 2025-06-06 | 25.77 |
| 2025-06-05 | 18.25 |
| 2025-06-04 | 18.25 |
| 2025-06-03 | 27.13 |
| 2025-06-02 | 15.51 |
| 2025-05-30 | 16.88 |
| 2025-05-29 | 10.05 |
| 2025-05-28 | 7.31 |
| 2025-05-27 | 12.10 |
| 2025-05-26 | 12.10 |
| 2025-05-23 | 5.94 |
| 2025-05-22 | 14.15 |
| 2025-05-21 | -0.89 |
| 2025-05-20 | -1.57 |
| 2025-05-19 | -8.41 |
| 2025-05-16 | -8.41 |
| 2025-05-15 | -15.24 |
| 2025-05-14 | -11.14 |
| 2025-05-13 | -6.36 |
| 2025-05-12 | -16.61 |
| 2025-05-09 | -21.40 |
| 2025-05-08 | -19.35 |
| 2025-05-07 | -20.71 |
| 2025-05-06 | -27.55 |
| 2025-05-02 | -28.23 |
| 2025-04-30 | -28.91 |
| 2025-04-29 | -32.33 |
| 2025-04-28 | -33.02 |
| 2025-04-25 | -37.12 |
| 2025-04-24 | -30.28 |
| 2025-04-23 | -41.22 |
| 2025-04-22 | -41.90 |
| 2025-04-17 | -50.79 |
| 2025-04-16 | -49.42 |
| 2025-04-15 | -48.74 |
| 2025-04-14 | -52.15 |
| 2025-04-11 | -51.47 |
| 2025-04-10 | -50.10 |
| 2025-04-09 | -50.10 |
| 2025-04-08 | -51.47 |
| 2025-04-07 | -52.15 |
| 2025-04-03 | -39.85 |
| 2025-04-02 | -37.80 |
| 2025-04-01 | -39.85 |
| 2025-03-31 | -32.33 |
| 2025-03-28 | -39.17 |
| 2025-03-27 | -38.48 |
| 2025-03-26 | -39.85 |
| 2025-03-25 | -40.53 |
| 2025-03-24 | -37.80 |
| 2025-03-21 | -39.17 |
| 2025-03-20 | -37.80 |
| 2025-03-19 | -37.12 |
| 2025-03-18 | -36.43 |
| 2025-03-17 | -33.70 |
| 2025-03-14 | -34.38 |
| 2025-03-13 | -33.02 |
| 2025-03-12 | -26.86 |
| 2025-03-11 | -15.93 |
| 2025-03-10 | -20.03 |
| 2025-03-07 | -23.45 |
| 2025-03-06 | -18.66 |
| 2025-03-05 | -40.53 |
| 2025-03-04 | -45.32 |
| 2025-03-03 | -50.10 |
| 2025-02-28 | -53.52 |
| 2025-02-27 | -59.67 |
| 2025-02-26 | -59.67 |
| 2025-02-25 | -62.41 |
| 2025-02-24 | -61.04 |
| 2025-02-21 | -66.51 |
| 2025-02-20 | -67.53 |
| 2025-02-19 | -67.19 |
| 2025-02-18 | -67.19 |
| 2025-02-17 | -67.19 |
| 2025-02-14 | -67.19 |
| 2025-02-13 | -67.53 |
| 2025-02-12 | -67.19 |
| 2025-02-11 | -65.82 |
| 2025-02-10 | -65.82 |
| 2025-02-07 | -66.17 |
| 2025-02-06 | -66.85 |
| 2025-02-05 | -67.19 |
| 2025-02-04 | -67.53 |
| 2025-02-03 | -67.19 |
| 2025-01-28 | -65.82 |
| 2025-01-27 | -67.87 |
| 2025-01-24 | -68.56 |
| 2025-01-23 | -70.27 |
| 2025-01-22 | -73.00 |
| 2025-01-21 | -80.86 |
| 2025-01-20 | -81.89 |
| 2025-01-17 | -82.23 |
| 2025-01-16 | -82.57 |
| 2025-01-15 | -82.23 |
| 2025-01-14 | -81.89 |
| 2025-01-13 | -81.55 |
| 2025-01-10 | -81.20 |
| 2025-01-09 | -82.91 |
| 2025-01-08 | -81.55 |
| 2025-01-07 | -82.23 |
| 2025-01-06 | -82.23 |
| 2025-01-03 | -82.91 |
| 2025-01-02 | -82.91 |
| 2024-12-31 | -82.91 |
| 2024-12-30 | -82.23 |
| 2024-12-27 | -82.23 |
| 2024-12-24 | -82.23 |
| 2024-12-23 | -82.23 |
| 2024-12-20 | -82.23 |
| 2024-12-19 | -82.23 |
| 2024-12-18 | -82.23 |
| 2024-12-17 | -81.89 |
| 2024-12-16 | -81.89 |
| 2024-12-13 | -83.19 |
| 2024-12-12 | -82.91 |
| 2024-12-11 | -82.91 |
| 2024-12-10 | -82.91 |
| 2024-12-09 | -81.55 |
| 2024-12-06 | -81.20 |
| 2024-12-05 | -81.55 |
| 2024-12-04 | -81.55 |
| 2024-12-03 | -82.23 |
| 2024-12-02 | -81.55 |
| 2024-11-29 | -81.55 |
| 2024-11-28 | -81.89 |
| 2024-11-27 | -81.89 |
| 2024-11-26 | -81.55 |
| 2024-11-25 | -81.55 |
| 2024-11-22 | -81.55 |
| 2024-11-21 | -81.89 |
| 2024-11-20 | -81.55 |
| 2024-11-19 | -82.57 |
| 2024-11-18 | -82.57 |
| 2024-11-15 | -81.20 |
| 2024-11-14 | -80.86 |
| 2024-11-13 | -81.20 |
| 2024-11-12 | -81.20 |
| 2024-11-11 | -82.57 |
| 2024-11-08 | -82.57 |
| 2024-11-07 | -82.57 |
| 2024-11-06 | -80.86 |
| 2024-11-05 | -80.52 |
| 2024-11-04 | -80.86 |
| 2024-11-01 | -83.25 |
| 2024-10-31 | -82.57 |
| 2024-10-30 | -81.20 |
| 2024-10-29 | -88.45 |
| 2024-10-28 | -89.95 |
| 2024-10-25 | -89.82 |
| 2024-10-24 | -89.82 |
| 2024-10-23 | -89.95 |
| 2024-10-22 | -90.02 |
| 2024-10-21 | -89.95 |
| 2024-10-18 | -92.21 |
| 2024-10-17 | -91.46 |
| 2024-10-16 | -91.93 |
| 2024-10-15 | -92.48 |
| 2024-10-14 | -92.55 |
| 2024-10-10 | -92.55 |
| 2024-10-09 | -92.96 |
| 2024-10-08 | -90.57 |
| 2024-10-07 | -90.57 |
| 2024-10-04 | -93.16 |
| 2024-10-03 | -93.78 |
| 2024-10-02 | -93.71 |
| 2024-09-30 | -93.03 |
| 2024-09-27 | -93.85 |
| 2024-09-26 | -94.12 |
| 2024-09-25 | -94.94 |
| 2024-09-24 | -94.67 |
| 2024-09-23 | -94.94 |
| 2024-09-20 | -94.33 |
| 2024-09-19 | -93.85 |
| 2024-09-17 | -93.85 |
| 2024-09-16 | -93.85 |
| 2024-09-13 | -93.85 |
| 2024-09-12 | -93.64 |
| 2024-09-11 | -93.44 |
| 2024-09-10 | -93.57 |
| 2024-09-09 | -93.71 |
| 2024-09-05 | -93.71 |
| 2024-09-04 | -94.33 |
| 2024-09-03 | -93.85 |
| 2024-09-02 | -94.33 |
| 2024-08-30 | -93.85 |
| 2024-08-29 | -93.92 |
| 2024-08-28 | -93.44 |
| 2024-08-27 | -93.64 |
| 2024-08-26 | -93.16 |
| 2024-08-23 | -92.82 |
| 2024-08-22 | -92.28 |
| 2024-08-21 | -92.62 |
| 2024-08-20 | -92.48 |
| 2024-08-19 | -92.48 |
| 2024-08-16 | -92.14 |
| 2024-08-15 | -92.34 |
| 2024-08-14 | -92.62 |
| 2024-08-13 | -92.89 |
| 2024-08-12 | -93.16 |
| 2024-08-09 | -93.16 |
| 2024-08-08 | -93.16 |
| 2024-08-07 | -93.30 |
| 2024-08-06 | -93.16 |
| 2024-08-05 | -93.16 |
| 2024-08-02 | -93.03 |
| 2024-08-01 | -93.03 |
| 2024-07-31 | -92.89 |
| 2024-07-30 | -91.32 |
| 2024-07-29 | -93.30 |
| 2024-07-26 | -93.57 |
| 2024-07-25 | -93.85 |
| 2024-07-24 | -94.19 |
| 2024-07-23 | -94.12 |
| 2024-07-22 | -94.12 |
| 2024-07-19 | -94.12 |
| 2024-07-18 | -94.12 |
| 2024-07-17 | -94.12 |
| 2024-07-16 | -94.12 |
| 2024-07-15 | -94.12 |
| 2024-07-12 | -94.12 |
| 2024-07-11 | -94.05 |
| 2024-07-10 | -94.40 |
| 2024-07-09 | -94.12 |
| 2024-07-08 | -94.05 |
| 2024-07-05 | -94.05 |
| 2024-07-04 | -94.05 |
| 2024-07-03 | -94.33 |
| 2024-07-02 | -94.33 |
| 2024-06-28 | -94.33 |
| 2024-06-27 | -94.46 |
| 2024-06-26 | -94.46 |
| 2024-06-25 | -94.33 |
| 2024-06-24 | -93.78 |
| 2024-06-21 | -93.78 |
| 2024-06-20 | -93.78 |
| 2024-06-19 | -93.57 |
| 2024-06-18 | -93.51 |
| 2024-06-17 | -93.30 |
| 2024-06-14 | -93.30 |
| 2024-06-13 | -93.30 |
| 2024-06-12 | -93.30 |
| 2024-06-11 | -93.30 |
| 2024-06-07 | -92.89 |
| 2024-06-06 | -93.44 |
| 2024-06-05 | -93.30 |
| 2024-06-04 | -92.62 |
| 2024-06-03 | -92.75 |
| 2024-05-31 | -92.75 |
| 2024-05-30 | -92.75 |
| 2024-05-29 | -92.75 |
| 2024-05-28 | -92.75 |
| 2024-05-27 | -92.75 |
| 2024-05-24 | -91.73 |
| 2024-05-23 | -91.73 |
| 2024-05-22 | -91.39 |
| 2024-05-21 | -91.39 |
| 2024-05-20 | -90.91 |
| 2024-05-17 | -90.84 |
| 2024-05-16 | -90.70 |
| 2024-05-14 | -91.39 |
| 2024-05-13 | -90.50 |
| 2024-05-10 | -90.50 |
| 2024-05-09 | -90.43 |
| 2024-05-08 | -90.43 |
| 2024-05-07 | -90.43 |
| 2024-05-06 | -90.43 |
| 2024-05-03 | -90.43 |
| 2024-05-02 | -90.43 |
| 2024-04-30 | -90.36 |
| 2024-04-29 | -90.36 |
| 2024-04-26 | -90.36 |
| 2024-04-25 | -90.36 |
| 2024-04-24 | -90.36 |
| 2024-04-23 | -90.36 |
| 2024-04-22 | -90.36 |
| 2024-04-19 | -90.36 |
| 2024-04-18 | -90.36 |
| 2024-04-17 | -90.36 |
| 2024-04-16 | -90.64 |
| 2024-04-15 | -90.43 |
| 2024-04-12 | -90.29 |
| 2024-04-11 | -90.29 |
| 2024-04-10 | -90.50 |
| 2024-04-09 | -90.43 |
| 2024-04-08 | -90.29 |
| 2024-04-05 | -90.16 |
| 2024-04-03 | -90.09 |
| 2024-04-02 | -89.95 |
| 2024-03-28 | -89.88 |
| 2024-03-27 | -89.82 |
| 2024-03-26 | -89.82 |
| 2024-03-25 | -90.16 |
| 2024-03-22 | -90.16 |
| 2024-03-21 | -91.46 |
| 2024-03-20 | -92.28 |
| 2024-03-19 | -91.93 |
| 2024-03-18 | -91.93 |
| 2024-03-15 | -92.14 |
| 2024-03-14 | -91.73 |
| 2024-03-13 | -91.59 |
| 2024-03-12 | -91.59 |
| 2024-03-11 | -91.52 |
| 2024-03-08 | -90.70 |
| 2024-03-07 | -90.98 |
| 2024-03-06 | -90.91 |
| 2024-03-05 | -90.91 |
| 2024-03-04 | -90.91 |
| 2024-03-01 | -90.50 |
| 2024-02-29 | -90.36 |
| 2024-02-28 | -90.16 |
| 2024-02-27 | -90.09 |
| 2024-02-26 | -90.16 |
| 2024-02-23 | -89.88 |
| 2024-02-22 | -89.88 |
| 2024-02-21 | -89.75 |
| 2024-02-20 | -89.88 |
| 2024-02-19 | -89.82 |
| 2024-02-16 | -90.29 |
| 2024-02-15 | -89.34 |
| 2024-02-14 | -89.20 |
| 2024-02-09 | -89.41 |
| 2024-02-08 | -89.75 |
| 2024-02-07 | -90.09 |
| 2024-02-06 | -90.43 |
| 2024-02-05 | -91.46 |
| 2024-02-02 | -88.93 |
| 2024-02-01 | -88.65 |
| 2024-01-31 | -88.59 |
| 2024-01-30 | -88.04 |
| 2024-01-29 | -88.18 |
| 2024-01-26 | -88.18 |
| 2024-01-25 | -88.18 |
| 2024-01-24 | -88.18 |
| 2024-01-23 | -88.18 |
| 2024-01-22 | -91.39 |
| 2024-01-19 | -91.52 |
| 2024-01-18 | -91.52 |
| 2024-01-17 | -92.41 |
| 2024-01-16 | -89.75 |
| 2024-01-15 | -89.20 |
| 2024-01-12 | -89.06 |
| 2024-01-11 | -89.06 |
| 2024-01-10 | -89.06 |
| 2024-01-09 | -89.06 |
| 2024-01-08 | -88.72 |
| 2024-01-05 | -88.11 |
| 2024-01-04 | -87.83 |
| 2024-01-03 | -87.01 |
| 2024-01-02 | -87.83 |
| 2023-12-29 | -86.12 |
| 2023-12-28 | -85.37 |
| 2023-12-27 | -84.89 |
| 2023-12-22 | -85.71 |
| 2023-12-21 | -84.55 |
| 2023-12-20 | -84.69 |
| 2023-12-19 | -84.69 |
| 2023-12-18 | -84.48 |
| 2023-12-15 | -84.48 |
| 2023-12-14 | -84.83 |
| 2023-12-13 | -84.48 |
| 2023-12-12 | -84.69 |
| 2023-12-11 | -84.69 |
| 2023-12-08 | -84.69 |
| 2023-12-07 | -84.69 |
| 2023-12-06 | -84.69 |
| 2023-12-05 | -84.69 |
| 2023-12-04 | -85.37 |
| 2023-12-01 | -83.66 |
| 2023-11-30 | -83.73 |
| 2023-11-29 | -83.73 |
| 2023-11-28 | -83.46 |
| 2023-11-27 | -83.46 |
| 2023-11-24 | -83.46 |
| 2023-11-23 | -83.39 |
| 2023-11-22 | -83.32 |
| 2023-11-21 | -83.12 |
| 2023-11-20 | -83.39 |
| 2023-11-17 | -82.91 |
| 2023-11-16 | -82.91 |
| 2023-11-15 | -82.91 |
| 2023-11-14 | -84.76 |
| 2023-11-13 | -85.65 |
| 2023-11-10 | -85.99 |
| 2023-11-09 | -86.33 |
| 2023-11-08 | -86.94 |
| 2023-11-07 | -86.40 |
| 2023-11-06 | -85.92 |
| 2023-11-03 | -85.71 |
| 2023-11-02 | -86.74 |
| 2023-11-01 | -86.60 |
| 2023-10-31 | -86.40 |
| 2023-10-30 | -85.78 |
| 2023-10-27 | -85.78 |
| 2023-10-26 | -85.65 |
| 2023-10-25 | -84.14 |
| 2023-10-24 | -84.01 |
| 2023-10-20 | -84.01 |
| 2023-10-19 | -83.94 |
| 2023-10-18 | -83.66 |
| 2023-10-17 | -83.66 |
| 2023-10-16 | -83.66 |
| 2023-10-13 | -83.25 |
| 2023-10-12 | -83.25 |
| 2023-10-11 | -83.25 |
| 2023-10-10 | -83.19 |
| 2023-10-09 | -83.46 |
| 2023-10-06 | -83.39 |
| 2023-10-05 | -80.86 |
| 2023-10-04 | -82.57 |
| 2023-10-03 | -82.23 |
| 2023-09-29 | -86.94 |
| 2023-09-28 | -89.13 |
| 2023-09-27 | -89.47 |
| 2023-09-26 | -89.20 |
| 2023-09-25 | -88.86 |
| 2023-09-22 | -89.61 |
| 2023-09-21 | -87.77 |
| 2023-09-20 | -86.19 |
| 2023-09-19 | -86.33 |
| 2023-09-18 | -86.33 |
| 2023-09-15 | -86.33 |
| 2023-09-14 | -86.33 |
| 2023-09-13 | -86.33 |
| 2023-09-12 | -86.33 |
| 2023-09-11 | -85.71 |
| 2023-09-07 | -85.71 |
| 2023-09-06 | -86.26 |
| 2023-09-05 | -85.65 |
| 2023-09-04 | -84.96 |
| 2023-08-31 | -85.85 |
| 2023-08-30 | -86.12 |
| 2023-08-29 | -86.12 |
| 2023-08-28 | -84.89 |
| 2023-08-25 | -84.96 |
| 2023-08-24 | -85.92 |
| 2023-08-23 | -84.28 |
| 2023-08-22 | -84.21 |
| 2023-08-21 | -84.21 |
| 2023-08-18 | -84.21 |
| 2023-08-17 | -84.28 |
| 2023-08-16 | -84.28 |
| 2023-08-15 | -84.82 |
| 2023-08-14 | -84.63 |
| 2023-08-11 | -84.02 |
| 2023-08-10 | -84.02 |
| 2023-08-09 | -84.02 |
| 2023-08-08 | -84.02 |
| 2023-08-07 | -84.32 |
| 2023-08-04 | -84.32 |
| 2023-08-03 | -84.02 |
| 2023-08-02 | -84.02 |
| 2023-08-01 | -84.32 |
| 2023-07-31 | -84.32 |
| 2023-07-28 | -84.32 |
| 2023-07-27 | -84.32 |
| 2023-07-26 | -84.32 |
| 2023-07-25 | -83.71 |
| 2023-07-24 | -84.02 |
| 2023-07-21 | -84.02 |
| 2023-07-20 | -83.71 |
| 2023-07-19 | -84.32 |
| 2023-07-18 | -84.32 |
| 2023-07-14 | -83.71 |
| 2023-07-13 | -83.71 |
| 2023-07-12 | -84.02 |
| 2023-07-11 | -84.02 |
| 2023-07-10 | -84.02 |
| 2023-07-07 | -84.02 |
| 2023-07-06 | -84.02 |
| 2023-07-05 | -84.69 |
| 2023-07-04 | -84.69 |
| 2023-07-03 | -84.32 |
| 2023-06-30 | -83.71 |
| 2023-06-29 | -83.71 |
| 2023-06-28 | -83.71 |
| 2023-06-27 | -83.71 |
| 2023-06-26 | -84.02 |
| 2023-06-23 | -84.02 |
| 2023-06-21 | -84.02 |
| 2023-06-20 | -84.02 |
| 2023-06-19 | -84.02 |
| 2023-06-16 | -84.02 |
| 2023-06-15 | -84.02 |
| 2023-06-14 | -84.02 |
| 2023-06-13 | -84.02 |
| 2023-06-12 | -83.71 |
| 2023-06-09 | -83.71 |
| 2023-06-08 | -83.71 |
| 2023-06-07 | -83.71 |
| 2023-06-06 | -83.71 |
| 2023-06-05 | -84.02 |
| 2023-06-02 | -84.02 |
| 2023-06-01 | -84.02 |
| 2023-05-31 | -84.02 |
| 2023-05-30 | -84.02 |
| 2023-05-29 | -84.02 |
| 2023-05-25 | -84.02 |
| 2023-05-24 | -84.02 |
| 2023-05-23 | -84.02 |
| 2023-05-22 | -83.71 |
| 2023-05-19 | -84.02 |
| 2023-05-18 | -84.02 |
| 2023-05-17 | -84.02 |
| 2023-05-16 | -84.02 |
| 2023-05-15 | -84.02 |
| 2023-05-12 | -84.02 |
| 2023-05-11 | -83.71 |
| 2023-05-10 | -83.71 |
| 2023-05-09 | -84.02 |
| 2023-05-08 | -83.71 |
| 2023-05-05 | -83.71 |
| 2023-05-04 | -84.02 |
| 2023-05-03 | -84.02 |
| 2023-05-02 | -83.71 |
| 2023-04-28 | -83.09 |
| 2023-04-27 | -83.40 |
| 2023-04-26 | -83.09 |
| 2023-04-25 | -83.09 |
| 2023-04-24 | -83.40 |
| 2023-04-21 | -83.40 |
| 2023-04-20 | -83.40 |
| 2023-04-19 | -83.09 |
| 2023-04-18 | -83.40 |
| 2023-04-17 | -83.40 |
| 2023-04-14 | -83.09 |
| 2023-04-13 | -83.40 |
| 2023-04-12 | -83.40 |
| 2023-04-11 | -83.09 |
| 2023-04-06 | -80.94 |
| 2023-04-04 | -81.25 |
| 2023-04-03 | -80.94 |
| 2023-03-31 | -81.25 |
| 2023-03-30 | -84.02 |
| 2023-03-29 | -85.37 |
| 2023-03-28 | -85.62 |
| 2023-03-27 | -86.84 |
| 2023-03-24 | -84.63 |
| 2023-03-23 | -84.63 |
| 2023-03-22 | -84.63 |
| 2023-03-21 | -84.63 |
| 2023-03-20 | -84.63 |
| 2023-03-17 | -83.40 |
| 2023-03-16 | -80.33 |
| 2023-03-15 | -80.64 |
| 2023-03-14 | -82.17 |
| 2023-03-13 | -82.17 |
| 2023-03-10 | -81.56 |
| 2023-03-09 | -81.56 |
| 2023-03-08 | -81.56 |
| 2023-03-07 | -81.56 |
| 2023-03-06 | -80.33 |
| 2023-03-03 | -79.41 |
| 2023-03-02 | -79.41 |
| 2023-03-01 | -80.02 |
| 2023-02-28 | -78.79 |
| 2023-02-27 | -78.48 |
| 2023-02-24 | -78.18 |
| 2023-02-23 | -78.18 |
| 2023-02-22 | -78.18 |
| 2023-02-21 | -77.87 |
| 2023-02-20 | -78.79 |
| 2023-02-17 | -78.18 |
| 2023-02-16 | -78.18 |
| 2023-02-15 | -78.48 |
| 2023-02-14 | -77.87 |
| 2023-02-13 | -77.87 |
| 2023-02-10 | -78.18 |
| 2023-02-09 | -78.48 |
| 2023-02-08 | -78.48 |
| 2023-02-07 | -78.48 |
| 2023-02-06 | -78.48 |
| 2023-02-03 | -78.48 |
| 2023-02-02 | -76.95 |
| 2023-02-01 | -77.26 |
| 2023-01-31 | -77.26 |
| 2023-01-30 | -77.56 |
| 2023-01-27 | -78.48 |
| 2023-01-26 | -75.72 |
| 2023-01-20 | -78.48 |
| 2023-01-19 | -78.48 |
| 2023-01-18 | -78.48 |
| 2023-01-17 | -78.48 |
| 2023-01-16 | -78.79 |
| 2023-01-13 | -76.64 |
| 2023-01-12 | -75.41 |
| 2023-01-11 | -76.64 |
| 2023-01-10 | -78.48 |
| 2023-01-09 | -75.72 |
| 2023-01-06 | -73.87 |
| 2023-01-05 | -72.95 |
| 2023-01-04 | -72.95 |
| 2023-01-03 | -72.64 |
| 2022-12-30 | -72.95 |
| 2022-12-29 | -72.03 |
| 2022-12-28 | -71.42 |
| 2022-12-23 | -70.80 |
| 2022-12-22 | -71.42 |
| 2022-12-21 | -72.64 |
| 2022-12-20 | -72.95 |
| 2022-12-19 | -72.03 |
| 2022-12-16 | -72.34 |
| 2022-12-15 | -71.72 |
| 2022-12-14 | -72.34 |
| 2022-12-13 | -72.34 |
| 2022-12-12 | -72.64 |
| 2022-12-09 | -71.11 |
| 2022-12-08 | -71.72 |
| 2022-12-07 | -72.03 |
| 2022-12-06 | -72.95 |
| 2022-12-05 | -73.57 |
| 2022-12-02 | -72.34 |
| 2022-12-01 | -71.11 |
| 2022-11-30 | -70.49 |
| 2022-11-29 | -72.34 |
| 2022-11-28 | -70.49 |
| 2022-11-25 | -69.57 |
| 2022-11-24 | -70.19 |
| 2022-11-23 | -70.19 |
| 2022-11-22 | -71.11 |
| 2022-11-21 | -69.57 |
| 2022-11-18 | -66.80 |
| 2022-11-17 | -66.80 |
| 2022-11-16 | -66.19 |
| 2022-11-15 | -66.19 |
| 2022-11-14 | -66.19 |
| 2022-11-11 | -64.35 |
| 2022-11-10 | -64.96 |
| 2022-11-09 | -64.35 |
| 2022-11-08 | -64.96 |
| 2022-11-07 | -63.73 |
| 2022-11-04 | -63.73 |
| 2022-11-03 | -64.35 |
| 2022-11-02 | -64.35 |
| 2022-11-01 | -64.35 |
| 2022-10-31 | -64.96 |
| 2022-10-28 | -63.73 |
| 2022-10-27 | -63.73 |
| 2022-10-26 | -63.73 |
| 2022-10-25 | -64.96 |
| 2022-10-24 | -61.89 |
| 2022-10-21 | -62.50 |
| 2022-10-20 | -61.89 |
| 2022-10-19 | -61.27 |
| 2022-10-18 | -61.89 |
| 2022-10-17 | -61.89 |
| 2022-10-14 | -62.50 |
| 2022-10-13 | -60.04 |
| 2022-10-12 | -61.89 |
| 2022-10-11 | -60.04 |
| 2022-10-10 | -58.20 |
| 2022-10-07 | -56.97 |
| 2022-10-06 | -56.97 |
| 2022-10-05 | -59.43 |
| 2022-10-03 | -64.96 |
| 2022-09-30 | -61.27 |
| 2022-09-29 | -63.12 |
| 2022-09-28 | -64.96 |
| 2022-09-27 | -64.35 |
| 2022-09-26 | -63.73 |
| 2022-09-23 | -63.12 |
| 2022-09-22 | -63.12 |
| 2022-09-21 | -63.12 |
| 2022-09-20 | -63.12 |
| 2022-09-19 | -63.12 |
| 2022-09-16 | -63.12 |
| 2022-09-15 | -63.12 |
| 2022-09-14 | -63.12 |
| 2022-09-13 | -62.50 |
| 2022-09-09 | -61.89 |
| 2022-09-08 | -62.50 |
| 2022-09-07 | -62.50 |
| 2022-09-06 | -62.50 |
| 2022-09-05 | -63.12 |
| 2022-09-02 | -61.89 |
| 2022-09-01 | -61.89 |
| 2022-08-31 | -61.89 |
| 2022-08-30 | -61.89 |
| 2022-08-29 | -61.27 |
| 2022-08-26 | -61.89 |
| 2022-08-25 | -60.04 |
| 2022-08-24 | -60.04 |
| 2022-08-23 | -60.04 |
| 2022-08-22 | -60.04 |
| 2022-08-19 | -60.04 |
| 2022-08-18 | -60.04 |
| 2022-08-17 | -60.04 |
| 2022-08-16 | -59.43 |
| 2022-08-15 | -59.43 |
| 2022-08-12 | -60.04 |
| 2022-08-11 | -60.04 |
| 2022-08-10 | -59.43 |
| 2022-08-09 | -58.81 |
| 2022-08-08 | -58.81 |
| 2022-08-05 | -58.20 |
| 2022-08-04 | -58.20 |
| 2022-08-03 | -58.81 |
| 2022-08-02 | -58.20 |
| 2022-08-01 | -58.81 |
| 2022-07-29 | -58.20 |
| 2022-07-28 | -56.97 |
| 2022-07-27 | -56.97 |
| 2022-07-26 | -56.97 |
| 2022-07-25 | -57.58 |
| 2022-07-22 | -56.97 |
| 2022-07-21 | -56.97 |
| 2022-07-20 | -56.97 |
| 2022-07-19 | -56.97 |
| 2022-07-18 | -56.97 |
| 2022-07-15 | -56.97 |
| 2022-07-14 | -56.35 |
| 2022-07-13 | -56.97 |
| 2022-07-12 | -56.97 |
| 2022-07-11 | -56.97 |
| 2022-07-08 | -56.97 |
| 2022-07-07 | -56.97 |
| 2022-07-06 | -56.97 |
| 2022-07-05 | -56.97 |
| 2022-07-04 | -56.97 |
| 2022-06-30 | -56.97 |
| 2022-06-29 | -56.97 |
| 2022-06-28 | -56.97 |
| 2022-06-27 | -56.97 |
| 2022-06-24 | -56.97 |
| 2022-06-23 | -56.97 |
| 2022-06-22 | -56.35 |
| 2022-06-21 | -56.35 |
| 2022-06-20 | -56.97 |
| 2022-06-17 | -55.74 |
| 2022-06-16 | -55.12 |
| 2022-06-15 | -55.12 |
| 2022-06-14 | -55.12 |
| 2022-06-13 | -55.12 |
| 2022-06-10 | -55.12 |
| 2022-06-09 | -55.74 |
| 2022-06-08 | -55.12 |
| 2022-06-07 | -54.51 |
| 2022-06-06 | -53.90 |
| 2022-06-02 | -53.90 |
| 2022-06-01 | -53.28 |
| 2022-05-31 | -52.67 |
| 2022-05-30 | -52.67 |
| 2022-05-27 | -53.28 |
| 2022-05-26 | -53.28 |
| 2022-05-25 | -53.90 |
| 2022-05-24 | -55.74 |
| 2022-05-23 | -55.74 |
| 2022-05-20 | -55.74 |
| 2022-05-19 | -55.74 |
| 2022-05-18 | -55.74 |
| 2022-05-17 | -55.74 |
| 2022-05-16 | -55.74 |
| 2022-05-13 | -55.74 |
| 2022-05-12 | -55.74 |
| 2022-05-11 | -55.74 |
| 2022-05-10 | -55.74 |
| 2022-05-06 | -55.74 |
| 2022-05-05 | -54.51 |
| 2022-05-04 | -53.90 |
| 2022-05-03 | -54.51 |
| 2022-04-29 | -52.67 |
| 2022-04-28 | -50.82 |
| 2022-04-27 | -54.51 |
| 2022-04-26 | -53.90 |
| 2022-04-25 | -55.12 |
| 2022-04-22 | -52.05 |
| 2022-04-21 | -52.05 |
| 2022-04-20 | -51.44 |
| 2022-04-19 | -52.05 |
| 2022-04-14 | -52.05 |
| 2022-04-13 | -53.28 |
| 2022-04-12 | -52.05 |
| 2022-04-11 | -51.44 |
| 2022-04-08 | -48.36 |
| 2022-04-07 | -50.21 |
| 2022-04-06 | -49.59 |
| 2022-04-04 | -48.36 |
| 2022-04-01 | -47.13 |
| 2022-03-31 | -50.21 |
| 2022-03-30 | -50.21 |
| 2022-03-29 | -50.82 |
| 2022-03-28 | -51.44 |
| 2022-03-25 | -52.05 |
| 2022-03-24 | -50.82 |
| 2022-03-23 | -51.44 |
| 2022-03-22 | -52.05 |
| 2022-03-21 | -53.28 |
| 2022-03-18 | -53.90 |
| 2022-03-17 | -52.05 |
| 2022-03-16 | -53.28 |
| 2022-03-15 | -55.12 |
| 2022-03-14 | -52.67 |
| 2022-03-11 | -52.05 |
| 2022-03-10 | -53.90 |
| 2022-03-09 | -51.44 |
| 2022-03-08 | -50.82 |
| 2022-03-07 | -50.82 |
| 2022-03-04 | -50.21 |
| 2022-03-03 | -49.59 |
| 2022-03-02 | -49.59 |
| 2022-03-01 | -49.59 |
| 2022-02-28 | -49.59 |
| 2022-02-25 | -50.21 |
| 2022-02-24 | -53.28 |
| 2022-02-23 | -54.51 |
| 2022-02-22 | -55.12 |
| 2022-02-21 | -54.51 |
| 2022-02-18 | -56.35 |
| 2022-02-17 | -58.81 |
| 2022-02-16 | -59.43 |
| 2022-02-15 | -61.27 |
| 2022-02-14 | -61.89 |
| 2022-02-11 | -61.89 |
| 2022-02-10 | -61.89 |
| 2022-02-09 | -63.73 |
| 2022-02-08 | -64.35 |
| 2022-02-07 | -66.80 |
| 2022-02-04 | -67.42 |
| 2022-01-31 | -68.03 |
| 2022-01-28 | -68.65 |
| 2022-01-27 | -68.65 |
| 2022-01-26 | -68.65 |
| 2022-01-25 | -69.57 |
| 2022-01-24 | -69.57 |
| 2022-01-21 | -68.65 |
| 2022-01-20 | -69.26 |
| 2022-01-19 | -69.26 |
| 2022-01-18 | -69.88 |
| 2022-01-17 | -70.49 |
| 2022-01-14 | -69.26 |
| 2022-01-13 | -70.49 |
| 2022-01-12 | -69.26 |
| 2022-01-11 | -69.26 |
| 2022-01-10 | -66.80 |
| 2022-01-07 | -68.03 |
| 2022-01-06 | -69.26 |
| 2022-01-05 | -69.26 |
| 2022-01-04 | -68.65 |
| 2022-01-03 | -71.11 |
| 2021-12-31 | -70.80 |
| 2021-12-30 | -71.72 |
| 2021-12-29 | -71.72 |
| 2021-12-28 | -72.03 |
| 2021-12-24 | -72.34 |
| 2021-12-23 | -72.34 |
| 2021-12-22 | -72.64 |
| 2021-12-21 | -72.95 |
| 2021-12-20 | -73.57 |
| 2021-12-17 | -73.26 |
| 2021-12-16 | -73.26 |
| 2021-12-15 | -73.26 |
| 2021-12-14 | -73.26 |
| 2021-12-13 | -72.64 |
| 2021-12-10 | -72.64 |
| 2021-12-09 | -72.64 |
| 2021-12-08 | -72.95 |
| 2021-12-07 | -73.26 |
| 2021-12-06 | -73.26 |
| 2021-12-03 | -73.26 |
| 2021-12-02 | -73.57 |
| 2021-12-01 | -73.57 |
| 2021-11-30 | -73.87 |
| 2021-11-29 | -72.95 |
| 2021-11-26 | -72.95 |
| 2021-11-25 | -72.95 |
| 2021-11-24 | -72.95 |
| 2021-11-23 | -73.26 |
| 2021-11-22 | -73.57 |
| 2021-11-19 | -73.57 |
| 2021-11-18 | -72.95 |
| 2021-11-17 | -72.64 |
| 2021-11-16 | -72.95 |
| 2021-11-15 | -73.26 |
| 2021-11-12 | -73.26 |
| 2021-11-11 | -74.49 |
| 2021-11-10 | -74.80 |
| 2021-11-09 | -74.49 |
| 2021-11-08 | -75.41 |
| 2021-11-05 | -75.41 |
| 2021-11-04 | -75.41 |
| 2021-11-03 | -76.03 |
| 2021-11-02 | -76.03 |
| 2021-11-01 | -75.41 |
| 2021-10-29 | -75.10 |
| 2021-10-28 | -73.87 |
| 2021-10-27 | -72.95 |
| 2021-10-26 | -72.95 |
| 2021-10-25 | -73.26 |
| 2021-10-22 | -73.57 |
| 2021-10-21 | -74.18 |
| 2021-10-20 | -74.80 |
| 2021-10-19 | -74.49 |
| 2021-10-18 | -75.10 |
| 2021-10-15 | -74.49 |
| 2021-10-12 | -75.41 |
| 2021-10-11 | -75.41 |
| 2021-10-08 | -77.56 |
| 2021-10-07 | -78.48 |
| 2021-10-06 | -78.79 |
| 2021-10-05 | -78.79 |
| 2021-10-04 | -78.48 |
| 2021-09-30 | -78.48 |
| 2021-09-29 | -78.48 |
| 2021-09-28 | -78.48 |
| 2021-09-27 | -78.79 |
| 2021-09-24 | -79.10 |
| 2021-09-23 | -78.79 |
| 2021-09-21 | -79.10 |
| 2021-09-20 | -79.10 |
| 2021-09-17 | -79.10 |
| 2021-09-16 | -79.10 |
| 2021-09-15 | -79.10 |
| 2021-09-14 | -78.79 |
| 2021-09-13 | -79.10 |
| 2021-09-10 | -78.79 |
| 2021-09-09 | -79.10 |
| 2021-09-08 | -79.10 |
| 2021-09-07 | -79.10 |
| 2021-09-06 | -79.10 |
| 2021-09-03 | -79.10 |
| 2021-09-02 | -79.10 |
| 2021-09-01 | -79.10 |
| 2021-08-31 | -79.10 |
| 2021-08-30 | -79.10 |
| 2021-08-27 | -79.41 |
| 2021-08-26 | -79.10 |
| 2021-08-25 | -79.10 |
| 2021-08-24 | -79.10 |
| 2021-08-23 | -79.41 |
| 2021-08-20 | -79.41 |
| 2021-08-19 | -79.10 |
| 2021-08-18 | -79.10 |
| 2021-08-17 | -79.10 |
| 2021-08-16 | -79.10 |
| 2021-08-13 | -79.10 |
| 2021-08-12 | -79.10 |
| 2021-08-11 | -79.10 |
| 2021-08-10 | -78.48 |
| 2021-08-09 | -78.79 |
| 2021-08-06 | -78.79 |
| 2021-08-05 | -78.48 |
| 2021-08-04 | -78.48 |
| 2021-08-03 | -78.48 |
| 2021-08-02 | -79.10 |
| 2021-07-30 | -77.87 |
| 2021-07-29 | -77.87 |
| 2021-07-28 | -79.10 |
| 2021-07-27 | -78.48 |
| 2021-07-26 | -78.48 |
| 2021-07-23 | -78.18 |
| 2021-07-22 | -77.87 |
| 2021-07-21 | -78.18 |
| 2021-07-20 | -77.87 |
| 2021-07-19 | -78.18 |
| 2021-07-16 | -79.10 |
| 2021-07-15 | -78.79 |
| 2021-07-14 | -78.48 |
| 2021-07-13 | -78.48 |
| 2021-07-12 | -78.79 |
| 2021-07-09 | -79.71 |
| 2021-07-08 | -81.87 |
| 2021-07-07 | -84.63 |
| 2021-07-06 | -84.63 |
| 2021-07-05 | -85.37 |
| 2021-07-02 | -85.55 |
| 2021-06-30 | -86.23 |
| 2021-06-29 | -85.37 |
| 2021-06-28 | -84.02 |
| 2021-06-25 | -85.43 |
| 2021-06-24 | -85.92 |
| 2021-06-23 | -85.55 |
| 2021-06-22 | -83.09 |
| 2021-06-21 | -81.25 |
| 2021-06-18 | -77.56 |
| 2021-06-17 | -77.26 |
| 2021-06-16 | -77.26 |
| 2021-06-15 | -77.26 |
| 2021-06-11 | -76.95 |
| 2021-06-10 | -77.87 |
| 2021-06-09 | -80.64 |
| 2021-06-08 | -82.79 |
| 2021-06-07 | -81.87 |
| 2021-06-04 | -82.58 |
| 2021-06-03 | -82.31 |
| 2021-06-02 | -83.39 |
| 2021-06-01 | -83.39 |
| 2021-05-31 | -83.12 |
| 2021-05-28 | -83.39 |
| 2021-05-27 | -83.39 |
| 2021-05-26 | -83.39 |
| 2021-05-25 | -83.65 |
| 2021-05-24 | -83.65 |
| 2021-05-21 | -83.65 |
| 2021-05-20 | -82.58 |
| 2021-05-18 | -83.65 |
| 2021-05-17 | -83.92 |
| 2021-05-14 | -83.12 |
| 2021-05-13 | -83.92 |
| 2021-05-12 | -83.92 |
| 2021-05-11 | -80.44 |
| 2021-05-10 | -79.90 |
| 2021-05-07 | -79.90 |
| 2021-05-06 | -79.64 |
| 2021-05-05 | -79.10 |
| 2021-05-04 | -78.83 |
| 2021-05-03 | -80.97 |
| 2021-04-30 | -80.97 |
| 2021-04-29 | -80.71 |
| 2021-04-28 | -80.71 |
| 2021-04-27 | -80.71 |
| 2021-04-26 | -80.71 |
| 2021-04-23 | -80.71 |
| 2021-04-22 | -81.24 |
| 2021-04-21 | -81.51 |
| 2021-04-20 | -81.51 |
| 2021-04-19 | -80.97 |
| 2021-04-16 | -81.24 |
| 2021-04-15 | -80.97 |
| 2021-04-14 | -80.17 |
| 2021-04-13 | -80.97 |
| 2021-04-12 | -80.97 |
| 2021-04-09 | -80.97 |
| 2021-04-08 | -80.97 |
| 2021-04-07 | -80.17 |
| 2021-04-01 | -80.44 |
| 2021-03-31 | -80.44 |
| 2021-03-30 | -79.90 |
| 2021-03-29 | -80.44 |
| 2021-03-26 | -80.17 |
| 2021-03-25 | -80.17 |
| 2021-03-24 | -80.17 |
| 2021-03-23 | -80.17 |
| 2021-03-22 | -80.17 |
| 2021-03-19 | -80.17 |
| 2021-03-18 | -79.64 |
| 2021-03-17 | -79.64 |
| 2021-03-16 | -79.90 |
| 2021-03-15 | -79.90 |
| 2021-03-12 | -80.97 |
| 2021-03-11 | -81.24 |
| 2021-03-10 | -81.24 |
| 2021-03-09 | -80.97 |
| 2021-03-08 | -81.24 |
| 2021-03-05 | -80.17 |
| 2021-03-04 | -80.17 |
| 2021-03-03 | -80.17 |
| 2021-03-02 | -80.17 |
| 2021-03-01 | -80.17 |
| 2021-02-26 | -80.17 |
| 2021-02-25 | -80.17 |
| 2021-02-24 | -79.64 |
| 2021-02-23 | -79.37 |
| 2021-02-22 | -79.10 |
| 2021-02-19 | -79.10 |
| 2021-02-18 | -79.10 |
| 2021-02-17 | -78.83 |
| 2021-02-16 | -78.83 |
| 2021-02-11 | -80.17 |
| 2021-02-10 | -79.64 |
| 2021-02-09 | -79.64 |
| 2021-02-08 | -79.64 |
| 2021-02-05 | -80.17 |
| 2021-02-04 | -79.90 |
| 2021-02-03 | -80.44 |
| 2021-02-02 | -79.90 |
| 2021-02-01 | -79.64 |
| 2021-01-29 | -79.64 |
| 2021-01-28 | -80.71 |
| 2021-01-27 | -80.71 |
| 2021-01-26 | -78.83 |
| 2021-01-25 | -80.17 |
| 2021-01-22 | -80.17 |
| 2021-01-21 | -80.71 |
| 2021-01-20 | -80.71 |
| 2021-01-19 | -80.44 |
| 2021-01-18 | -79.90 |
| 2021-01-15 | -78.56 |
| 2021-01-14 | -79.10 |
| 2021-01-13 | -78.56 |
| 2021-01-12 | -78.03 |
| 2021-01-11 | -78.03 |
| 2021-01-08 | -78.03 |
| 2021-01-07 | -77.22 |
| 2021-01-06 | -76.69 |
| 2021-01-05 | -76.69 |
| 2021-01-04 | -74.54 |
| 2020-12-31 | -78.03 |
| 2020-12-30 | -78.30 |
| 2020-12-29 | -79.37 |
| 2020-12-28 | -78.83 |
| 2020-12-24 | -77.76 |
| 2020-12-23 | -77.76 |
| 2020-12-22 | -77.22 |
| 2020-12-21 | -76.42 |
| 2020-12-18 | -76.42 |
| 2020-12-17 | -74.28 |
| 2020-12-16 | -76.42 |
| 2020-12-15 | -76.42 |
| 2020-12-14 | -76.15 |
| 2020-12-11 | -76.15 |
| 2020-12-10 | -76.15 |
| 2020-12-09 | -76.15 |
| 2020-12-08 | -76.42 |
| 2020-12-07 | -76.42 |
| 2020-12-04 | -76.42 |
| 2020-12-03 | -75.35 |
| 2020-12-02 | -75.35 |
| 2020-12-01 | -75.35 |
| 2020-11-30 | -75.35 |
| 2020-11-27 | -76.96 |
| 2020-11-26 | -76.96 |
| 2020-11-25 | -76.96 |
| 2020-11-24 | -76.96 |
| 2020-11-23 | -76.96 |
| 2020-11-20 | -74.81 |
| 2020-11-19 | -74.81 |
| 2020-11-18 | -74.81 |
| 2020-11-17 | -74.54 |
| 2020-11-16 | -75.62 |
| 2020-11-13 | -77.22 |
| 2020-11-12 | -77.22 |
| 2020-11-11 | -77.22 |
| 2020-11-10 | -76.69 |
| 2020-11-09 | -78.03 |
| 2020-11-06 | -77.49 |
| 2020-11-05 | -77.49 |
| 2020-11-04 | -78.03 |
| 2020-11-03 | -77.76 |
| 2020-11-02 | -78.30 |
| 2020-10-30 | -78.03 |
| 2020-10-29 | -77.76 |
| 2020-10-28 | -77.49 |
| 2020-10-27 | -77.49 |
| 2020-10-23 | -77.49 |
| 2020-10-22 | -76.42 |
| 2020-10-21 | -75.88 |
| 2020-10-20 | -75.35 |
| 2020-10-19 | -75.88 |
| 2020-10-16 | -75.88 |
| 2020-10-15 | -76.15 |
| 2020-10-14 | -75.35 |
| 2020-10-12 | -74.54 |
| 2020-10-09 | -74.28 |
| 2020-10-08 | -74.01 |
| 2020-10-07 | -75.35 |
| 2020-10-06 | -75.62 |
| 2020-10-05 | -76.96 |
| 2020-09-30 | -76.15 |
| 2020-09-29 | -75.62 |
| 2020-09-28 | -73.20 |
| 2020-09-25 | -73.20 |
| 2020-09-24 | -73.47 |
| 2020-09-23 | -73.20 |
| 2020-09-22 | -73.20 |
| 2020-09-21 | -75.88 |
| 2020-09-18 | -75.88 |
| 2020-09-17 | -75.88 |
| 2020-09-16 | -75.88 |
| 2020-09-15 | -72.67 |
| 2020-09-14 | -71.06 |
| 2020-09-11 | -70.52 |
| 2020-09-10 | -73.47 |
| 2020-09-09 | -69.45 |
| 2020-09-08 | -68.92 |
| 2020-09-07 | -68.38 |
| 2020-09-04 | -68.38 |
| 2020-09-03 | -68.38 |
| 2020-09-02 | -68.92 |
| 2020-09-01 | -69.18 |
| 2020-08-31 | -68.92 |
| 2020-08-28 | -69.18 |
| 2020-08-27 | -69.18 |
| 2020-08-26 | -68.65 |
| 2020-08-25 | -68.92 |
| 2020-08-24 | -68.92 |
| 2020-08-21 | -68.92 |
| 2020-08-20 | -68.92 |
| 2020-08-19 | -68.92 |
| 2020-08-18 | -68.92 |
| 2020-08-17 | -68.92 |
| 2020-08-14 | -69.18 |
| 2020-08-13 | -68.92 |
| 2020-08-12 | -68.92 |
| 2020-08-11 | -68.92 |
| 2020-08-10 | -68.65 |
| 2020-08-07 | -68.92 |
| 2020-08-06 | -68.92 |
| 2020-08-05 | -68.65 |
| 2020-08-04 | -68.92 |
| 2020-08-03 | -68.92 |
| 2020-07-31 | -69.18 |
| 2020-07-30 | -70.52 |
| 2020-07-29 | -70.52 |
| 2020-07-28 | -72.67 |
| 2020-07-27 | -72.94 |
| 2020-07-24 | -72.40 |
| 2020-07-23 | -74.54 |
| 2020-07-22 | -74.54 |
| 2020-07-21 | -73.47 |
| 2020-07-20 | -73.47 |
| 2020-07-17 | -74.01 |
| 2020-07-16 | -75.35 |
| 2020-07-15 | -75.35 |
| 2020-07-14 | -73.47 |
| 2020-07-13 | -72.67 |
| 2020-07-10 | -71.86 |
| 2020-07-09 | -69.72 |
| 2020-07-08 | -71.06 |
| 2020-07-07 | -71.06 |
| 2020-07-06 | -71.33 |
| 2020-07-03 | -72.40 |
| 2020-07-02 | -71.06 |
| 2020-06-30 | -71.06 |
| 2020-06-29 | -70.52 |
| 2020-06-26 | -70.52 |
| 2020-06-24 | -70.52 |
| 2020-06-23 | -70.52 |
| 2020-06-22 | -70.52 |
| 2020-06-19 | -69.99 |
| 2020-06-18 | -70.52 |
| 2020-06-17 | -70.52 |
| 2020-06-16 | -70.52 |
| 2020-06-15 | -70.26 |
| 2020-06-12 | -71.06 |
| 2020-06-11 | -68.11 |
| 2020-06-10 | -67.84 |
| 2020-06-09 | -65.43 |
| 2020-06-08 | -64.09 |
| 2020-06-05 | -65.43 |
| 2020-06-04 | -64.90 |
| 2020-06-03 | -64.90 |
| 2020-06-02 | -66.51 |
| 2020-06-01 | -66.51 |
| 2020-05-29 | -66.51 |
| 2020-05-28 | -66.51 |
| 2020-05-27 | -66.51 |
| 2020-05-26 | -63.83 |
| 2020-05-25 | -62.49 |
| 2020-05-22 | -62.49 |
| 2020-05-21 | -61.95 |
| 2020-05-20 | -57.13 |
| 2020-05-19 | -57.13 |
| 2020-05-18 | -56.32 |
| 2020-05-15 | -54.98 |
| 2020-05-14 | -54.71 |
| 2020-05-13 | -54.71 |
| 2020-05-12 | -54.71 |
| 2020-05-11 | -54.45 |
| 2020-05-08 | -54.45 |
| 2020-05-07 | -54.45 |
| 2020-05-06 | -54.45 |
| 2020-05-05 | -54.45 |
| 2020-05-04 | -54.71 |
| 2020-04-29 | -54.45 |
| 2020-04-28 | -55.25 |
| 2020-04-27 | -55.25 |
| 2020-04-24 | -58.47 |
| 2020-04-23 | -59.81 |
| 2020-04-22 | -59.81 |
| 2020-04-21 | -59.81 |
| 2020-04-20 | -59.81 |
| 2020-04-17 | -59.81 |
| 2020-04-16 | -59.81 |
| 2020-04-15 | -59.81 |
| 2020-04-14 | -59.81 |
| 2020-04-09 | -59.81 |
| 2020-04-08 | -59.54 |
| 2020-04-07 | -59.54 |
| 2020-04-06 | -59.00 |
| 2020-04-03 | -59.00 |
| 2020-04-02 | -58.20 |
| 2020-04-01 | -59.81 |
| 2020-03-31 | -59.81 |
| 2020-03-30 | -59.00 |
| 2020-03-27 | -57.93 |
| 2020-03-26 | -57.39 |
| 2020-03-25 | -57.39 |
| 2020-03-24 | -58.20 |
| 2020-03-23 | -58.20 |
| 2020-03-20 | -57.66 |
| 2020-03-19 | -58.20 |
| 2020-03-18 | -57.66 |
| 2020-03-17 | -57.39 |
| 2020-03-16 | -57.66 |
| 2020-03-13 | -56.32 |
| 2020-03-12 | -55.52 |
| 2020-03-11 | -52.57 |
| 2020-03-10 | -53.38 |
| 2020-03-09 | -53.38 |
| 2020-03-06 | -52.84 |
| 2020-03-05 | -52.57 |
| 2020-03-04 | -52.57 |
| 2020-03-03 | -52.57 |
| 2020-03-02 | -52.30 |
| 2020-02-28 | -52.30 |
| 2020-02-27 | -51.77 |
| 2020-02-26 | -52.57 |
| 2020-02-25 | -52.30 |
| 2020-02-24 | -52.30 |
| 2020-02-21 | -52.04 |
| 2020-02-20 | -52.30 |
| 2020-02-19 | -52.30 |
| 2020-02-18 | -52.04 |
| 2020-02-17 | -51.77 |
| 2020-02-14 | -52.04 |
| 2020-02-13 | -52.04 |
| 2020-02-12 | -51.77 |
| 2020-02-11 | -53.64 |
| 2020-02-10 | -53.64 |
| 2020-02-07 | -53.64 |
| 2020-02-06 | -57.13 |
| 2020-02-05 | -57.13 |
| 2020-02-04 | -57.13 |
| 2020-02-03 | -57.13 |
| 2020-01-31 | -55.79 |
| 2020-01-30 | -55.79 |
| 2020-01-29 | -54.45 |
| 2020-01-24 | -54.45 |
| 2020-01-23 | -53.64 |
| 2020-01-22 | -53.38 |
| 2020-01-21 | -53.64 |
| 2020-01-20 | -53.64 |
| 2020-01-17 | -53.38 |
| 2020-01-16 | -53.38 |
| 2020-01-15 | -53.38 |
| 2020-01-14 | -53.38 |
| 2020-01-13 | -53.11 |
| 2020-01-10 | -52.04 |
| 2020-01-09 | -52.30 |
| 2020-01-08 | -52.04 |
| 2020-01-07 | -52.04 |
| 2020-01-06 | -52.04 |
| 2020-01-03 | -51.77 |
| 2020-01-02 | -51.77 |
| 2019-12-31 | -51.23 |
| 2019-12-30 | -51.23 |
| 2019-12-27 | -50.70 |
| 2019-12-24 | -48.82 |
| 2019-12-23 | -48.82 |
| 2019-12-20 | -48.82 |
| 2019-12-19 | -48.55 |
| 2019-12-18 | -47.75 |
| 2019-12-17 | -48.02 |
| 2019-12-16 | -48.02 |
| 2019-12-13 | -48.02 |
| 2019-12-12 | -48.02 |
| 2019-12-11 | -47.48 |
| 2019-12-10 | -47.21 |
| 2019-12-09 | -47.21 |
| 2019-12-06 | -47.21 |
| 2019-12-05 | -47.21 |
| 2019-12-04 | -46.94 |
| 2019-12-03 | -46.94 |
| 2019-12-02 | -46.94 |
| 2019-11-29 | -46.94 |
| 2019-11-28 | -46.94 |
| 2019-11-27 | -46.94 |
| 2019-11-26 | -46.94 |
| 2019-11-25 | -46.68 |
| 2019-11-22 | -46.14 |
| 2019-11-21 | -45.87 |
| 2019-11-20 | -45.34 |
| 2019-11-19 | -40.51 |
| 2019-11-18 | -38.10 |
| 2019-11-15 | -37.03 |
| 2019-11-14 | -37.83 |
| 2019-11-13 | -36.49 |
| 2019-11-12 | -37.30 |
| 2019-11-11 | -37.57 |
| 2019-11-08 | -38.37 |
| 2019-11-07 | -41.05 |
| 2019-11-06 | -38.91 |
| 2019-11-05 | -40.51 |
| 2019-11-04 | -42.12 |
| 2019-11-01 | -45.34 |
| 2019-10-31 | -46.94 |
| 2019-10-30 | -48.28 |
| 2019-10-29 | -46.94 |
| 2019-10-28 | -47.48 |
| 2019-10-25 | -46.94 |
| 2019-10-24 | -46.94 |
| 2019-10-23 | -47.75 |
| 2019-10-22 | -49.36 |
| 2019-10-21 | -49.09 |
| 2019-10-18 | -49.09 |
| 2019-10-17 | -48.02 |
| 2019-10-16 | -50.16 |
| 2019-10-15 | -55.79 |
| 2019-10-14 | -55.79 |
| 2019-10-11 | -57.93 |
| 2019-10-10 | -60.34 |
| 2019-10-09 | -62.75 |
| 2019-10-08 | -62.49 |
| 2019-10-04 | -63.02 |
| 2019-10-03 | -63.02 |
| 2019-10-02 | -62.75 |
| 2019-09-30 | -64.36 |
| 2019-09-27 | -64.63 |
| 2019-09-26 | -64.90 |
| 2019-09-25 | -64.63 |
| 2019-09-24 | -64.36 |
| 2019-09-23 | -64.36 |
| 2019-09-20 | -63.83 |
| 2019-09-19 | -64.09 |
| 2019-09-18 | -64.63 |
| 2019-09-17 | -65.17 |
| 2019-09-16 | -61.15 |
| 2019-09-13 | -63.83 |
| 2019-09-12 | -63.83 |
| 2019-09-11 | -63.83 |
| 2019-09-10 | -61.15 |
| 2019-09-09 | -62.75 |
| 2019-09-06 | -62.75 |
| 2019-09-05 | -61.95 |
| 2019-09-04 | -62.49 |
| 2019-09-03 | -63.29 |
| 2019-09-02 | -59.27 |
| 2019-08-30 | -60.34 |
| 2019-08-29 | -60.34 |
| 2019-08-28 | -58.73 |
| 2019-08-27 | -56.59 |
| 2019-08-26 | -58.73 |
| 2019-08-23 | -56.86 |
| 2019-08-22 | -58.73 |
| 2019-08-21 | -57.39 |
| 2019-08-20 | -56.86 |
| 2019-08-19 | -57.39 |
| 2019-08-16 | -55.79 |
| 2019-08-15 | -54.71 |
| 2019-08-14 | -54.18 |
| 2019-08-13 | -53.11 |
| 2019-08-12 | -52.84 |
| 2019-08-09 | -53.11 |
| 2019-08-08 | -51.77 |
| 2019-08-07 | -51.77 |
| 2019-08-06 | -51.77 |
| 2019-08-05 | -51.77 |
| 2019-08-02 | -51.77 |
| 2019-08-01 | -51.77 |
| 2019-07-31 | -51.77 |
| 2019-07-30 | -51.77 |
| 2019-07-29 | -51.77 |
| 2019-07-26 | -51.77 |
| 2019-07-25 | -51.77 |
| 2019-07-24 | -51.77 |
| 2019-07-23 | -51.77 |
| 2019-07-22 | -51.77 |
| 2019-07-19 | -51.77 |
| 2019-07-18 | -51.77 |
| 2019-07-17 | -51.77 |
| 2019-07-16 | -51.77 |
| 2019-07-15 | -51.50 |
| 2019-07-12 | -51.77 |
| 2019-07-11 | -51.23 |
| 2019-07-10 | -51.50 |
| 2019-07-09 | -51.77 |
| 2019-07-08 | -51.50 |
| 2019-07-05 | -51.23 |
| 2019-07-04 | -50.96 |
| 2019-07-03 | -50.96 |
| 2019-07-02 | -50.70 |
| 2019-06-28 | -49.09 |
| 2019-06-27 | -49.09 |
| 2019-06-26 | -49.09 |
| 2019-06-25 | -49.36 |
| 2019-06-24 | -49.36 |
| 2019-06-21 | -49.09 |
| 2019-06-20 | -49.36 |
| 2019-06-19 | -50.16 |
| 2019-06-18 | -51.23 |
| 2019-06-17 | -51.50 |
| 2019-06-14 | -51.50 |
| 2019-06-13 | -51.23 |
| 2019-06-12 | -51.77 |
| 2019-06-11 | -51.50 |
| 2019-06-10 | -51.50 |
| 2019-06-06 | -51.77 |
| 2019-06-05 | -51.77 |
| 2019-06-04 | -51.50 |
| 2019-06-03 | -51.23 |
| 2019-05-31 | -50.96 |
| 2019-05-30 | -51.77 |
| 2019-05-29 | -50.96 |
| 2019-05-28 | -50.96 |
| 2019-05-27 | -52.04 |
| 2019-05-24 | -52.04 |
| 2019-05-23 | -51.77 |
| 2019-05-22 | -51.77 |
| 2019-05-21 | -51.77 |
| 2019-05-20 | -51.23 |
| 2019-05-17 | -50.96 |
| 2019-05-16 | -49.62 |
| 2019-05-15 | -51.23 |
| 2019-05-14 | -51.23 |
| 2019-05-10 | -50.43 |
| 2019-05-09 | -50.96 |
| 2019-05-08 | -50.43 |
| 2019-05-07 | -49.62 |
| 2019-05-06 | -49.62 |
| 2019-05-03 | -49.09 |
| 2019-05-02 | -49.09 |
| 2019-04-30 | -48.82 |
| 2019-04-29 | -48.82 |
| 2019-04-26 | -49.09 |
| 2019-04-25 | -48.55 |
| 2019-04-24 | -48.55 |
| 2019-04-23 | -49.62 |
| 2019-04-18 | -51.77 |
| 2019-04-17 | -50.16 |
| 2019-04-16 | -49.62 |
| 2019-04-15 | -51.77 |
| 2019-04-12 | -49.36 |
| 2019-04-11 | -49.62 |
| 2019-04-10 | -49.09 |
| 2019-04-09 | -49.36 |
| 2019-04-08 | -50.70 |
| 2019-04-04 | -49.09 |
| 2019-04-03 | -48.02 |
| 2019-04-02 | -48.02 |
| 2019-04-01 | -48.02 |
| 2019-03-29 | -48.02 |
| 2019-03-28 | -48.02 |
| 2019-03-27 | -48.02 |
| 2019-03-26 | -47.75 |
| 2019-03-25 | -47.48 |
| 2019-03-22 | -47.21 |
| 2019-03-21 | -47.75 |
| 2019-03-20 | -48.02 |
| 2019-03-19 | -47.48 |
| 2019-03-18 | -47.21 |
| 2019-03-15 | -47.75 |
| 2019-03-14 | -47.75 |
| 2019-03-13 | -47.75 |
| 2019-03-12 | -47.21 |
| 2019-03-11 | -47.21 |
| 2019-03-08 | -46.94 |
| 2019-03-07 | -46.68 |
| 2019-03-06 | -46.94 |
| 2019-03-05 | -47.21 |
| 2019-03-04 | -46.94 |
| 2019-03-01 | -46.94 |
| 2019-02-28 | -47.48 |
| 2019-02-27 | -46.68 |
| 2019-02-26 | -46.41 |
| 2019-02-25 | -46.41 |
| 2019-02-22 | -46.94 |
| 2019-02-21 | -46.68 |
| 2019-02-20 | -46.94 |
| 2019-02-19 | -47.21 |
| 2019-02-18 | -45.87 |
| 2019-02-15 | -46.41 |
| 2019-02-14 | -45.87 |
| 2019-02-13 | -46.68 |
| 2019-02-12 | -47.75 |
| 2019-02-11 | -49.09 |
| 2019-02-08 | -46.68 |
| 2019-02-04 | -47.48 |
| 2019-02-01 | -47.21 |
| 2019-01-31 | -47.21 |
| 2019-01-30 | -46.68 |
| 2019-01-29 | -46.94 |
| 2019-01-28 | -46.94 |
| 2019-01-25 | -46.68 |
| 2019-01-24 | -46.68 |
| 2019-01-23 | -48.28 |
| 2019-01-22 | -46.41 |
| 2019-01-21 | -46.41 |
| 2019-01-18 | -46.94 |
| 2019-01-17 | -46.68 |
| 2019-01-16 | -46.68 |
| 2019-01-15 | -46.68 |
| 2019-01-14 | -47.21 |
| 2019-01-11 | -46.41 |
| 2019-01-10 | -47.48 |
| 2019-01-09 | -46.41 |
| 2019-01-08 | -46.41 |
| 2019-01-07 | -46.41 |
| 2019-01-04 | -47.21 |
| 2019-01-03 | -47.75 |
| 2019-01-02 | -47.75 |
| 2018-12-31 | -47.21 |
| 2018-12-28 | -47.48 |
| 2018-12-27 | -47.48 |
| 2018-12-24 | -47.48 |
| 2018-12-21 | -47.21 |
| 2018-12-20 | -47.21 |
| 2018-12-19 | -47.75 |
| 2018-12-18 | -48.02 |
| 2018-12-17 | -47.75 |
| 2018-12-14 | -48.02 |
| 2018-12-13 | -47.75 |
| 2018-12-12 | -49.62 |
| 2018-12-11 | -52.30 |
| 2018-12-10 | -54.18 |
| 2018-12-07 | -56.05 |
| 2018-12-06 | -56.05 |
| 2018-12-05 | -57.66 |
| 2018-12-04 | -54.98 |
| 2018-12-03 | -57.13 |
| 2018-11-30 | -54.45 |
| 2018-11-29 | -56.05 |
| 2018-11-28 | -56.05 |
| 2018-11-27 | -55.79 |
| 2018-11-26 | -54.98 |
| 2018-11-23 | -53.38 |
| 2018-11-22 | -51.77 |
| 2018-11-21 | -57.13 |
| 2018-11-20 | -53.91 |
| 2018-11-19 | -51.77 |
| 2018-11-16 | -47.21 |
| 2018-11-15 | -47.21 |
| 2018-11-14 | -47.48 |
| 2018-11-13 | -47.75 |
| 2018-11-12 | -49.09 |
| 2018-11-09 | -49.09 |
| 2018-11-08 | -52.57 |
| 2018-11-07 | -47.48 |
| 2018-11-06 | -47.21 |
| 2018-11-05 | -47.21 |
| 2018-11-02 | -51.77 |
| 2018-11-01 | -49.62 |
| 2018-10-31 | -49.09 |
| 2018-10-30 | -49.09 |
| 2018-10-29 | -49.09 |
| 2018-10-26 | -47.21 |
| 2018-10-25 | -47.21 |
| 2018-10-24 | -49.62 |
| 2018-10-23 | -51.50 |
| 2018-10-22 | -52.04 |
| 2018-10-19 | -59.81 |
| 2018-10-18 | -57.13 |
| 2018-10-16 | -57.13 |
| 2018-10-15 | -57.13 |
| 2018-10-12 | -58.20 |
| 2018-10-11 | -54.98 |
| 2018-10-10 | -49.09 |
| 2018-10-09 | -49.09 |
| 2018-10-08 | -49.09 |
| 2018-10-05 | -48.02 |
| 2018-10-04 | -46.94 |
| 2018-10-03 | -45.34 |
| 2018-10-02 | -45.34 |
| 2018-09-28 | -45.34 |
| 2018-09-27 | -44.26 |
| 2018-09-26 | -44.26 |
| 2018-09-24 | -43.73 |
| 2018-09-21 | -43.73 |
| 2018-09-20 | -44.26 |
| 2018-09-19 | -43.73 |
| 2018-09-18 | -45.34 |
| 2018-09-17 | -44.80 |
| 2018-09-14 | -39.98 |
| 2018-09-13 | -38.37 |
| 2018-09-12 | -37.30 |
| 2018-09-11 | -37.30 |
| 2018-09-10 | -37.83 |
| 2018-09-07 | -36.76 |
| 2018-09-06 | -37.30 |
| 2018-09-05 | -36.76 |
| 2018-09-04 | -36.23 |
| 2018-09-03 | -36.76 |
| 2018-08-31 | -35.69 |
| 2018-08-30 | -35.69 |
| 2018-08-29 | -34.62 |
| 2018-08-28 | -34.08 |
| 2018-08-27 | -37.30 |
| 2018-08-24 | -35.69 |
| 2018-08-23 | -35.69 |
| 2018-08-22 | -35.69 |
| 2018-08-21 | -39.98 |
| 2018-08-20 | -41.59 |
| 2018-08-17 | -42.66 |
| 2018-08-16 | -44.26 |
| 2018-08-15 | -43.19 |
| 2018-08-14 | -44.80 |
| 2018-08-13 | -46.41 |
| 2018-08-10 | -51.77 |
| 2018-08-09 | -53.38 |
| 2018-08-08 | -57.13 |
| 2018-08-07 | -57.13 |
| 2018-08-06 | -64.09 |
| 2018-08-03 | -63.56 |
| 2018-08-02 | -63.56 |
| 2018-08-01 | -62.49 |
| 2018-07-31 | -62.49 |
| 2018-07-30 | -61.95 |
| 2018-07-27 | -63.02 |
| 2018-07-26 | -63.56 |
| 2018-07-25 | -63.02 |
| 2018-07-24 | -60.34 |
| 2018-07-23 | -61.41 |
| 2018-07-20 | -61.41 |
| 2018-07-19 | -60.88 |
| 2018-07-18 | -60.88 |
| 2018-07-17 | -60.88 |
| 2018-07-16 | -58.20 |
| 2018-07-13 | -57.66 |
| 2018-07-12 | -58.20 |
| 2018-07-11 | -60.34 |
| 2018-07-10 | -59.27 |
| 2018-07-09 | -59.81 |
| 2018-07-06 | -59.81 |
| 2018-07-05 | -59.81 |
| 2018-07-04 | -57.66 |
| 2018-07-03 | -56.59 |
| 2018-06-29 | -56.05 |
| 2018-06-28 | -54.45 |
| 2018-06-27 | -52.30 |
| 2018-06-26 | -56.05 |
| 2018-06-25 | -56.05 |
| 2018-06-22 | -52.84 |
| 2018-06-21 | -52.84 |
| 2018-06-20 | -53.91 |
| 2018-06-19 | -59.27 |
| 2018-06-15 | -59.27 |
| 2018-06-14 | -59.27 |
| 2018-06-13 | -58.73 |
| 2018-06-12 | -57.13 |
| 2018-06-11 | -57.66 |
| 2018-06-08 | -57.66 |
| 2018-06-07 | -57.66 |
| 2018-06-06 | -57.66 |
| 2018-06-05 | -56.59 |
| 2018-06-04 | -56.59 |
| 2018-06-01 | -56.59 |
| 2018-05-31 | -56.05 |
| 2018-05-30 | -58.73 |
| 2018-05-29 | -58.20 |
| 2018-05-28 | -57.66 |
| 2018-05-25 | -58.73 |
| 2018-05-24 | -58.73 |
| 2018-05-23 | -58.20 |
| 2018-05-21 | -58.20 |
| 2018-05-18 | -58.20 |
| 2018-05-17 | -58.20 |
| 2018-05-16 | -57.66 |
| 2018-05-15 | -57.66 |
| 2018-05-14 | -57.13 |
| 2018-05-11 | -56.05 |
| 2018-05-10 | -55.52 |
| 2018-05-09 | -58.20 |
| 2018-05-08 | -56.05 |
| 2018-05-07 | -56.05 |
| 2018-05-04 | -54.98 |
| 2018-05-03 | -54.98 |
| 2018-05-02 | -56.05 |
| 2018-04-30 | -56.05 |
| 2018-04-27 | -54.98 |
| 2018-04-26 | -57.66 |
| 2018-04-25 | -57.13 |
| 2018-04-24 | -56.59 |
| 2018-04-23 | -56.59 |
| 2018-04-20 | -56.59 |
| 2018-04-19 | -56.59 |
| 2018-04-18 | -56.59 |
| 2018-04-17 | -56.05 |
| 2018-04-16 | -56.05 |
| 2018-04-13 | -53.38 |
| 2018-04-12 | -55.52 |
| 2018-04-11 | -53.91 |
| 2018-04-10 | -52.84 |
| 2018-04-09 | -57.13 |
| 2018-04-06 | -56.05 |
| 2018-04-04 | -56.05 |
| 2018-04-03 | -56.05 |
| 2018-03-29 | -57.66 |
| 2018-03-28 | -55.52 |
| 2018-03-27 | -54.45 |
| 2018-03-26 | -54.45 |
| 2018-03-23 | -53.91 |
| 2018-03-22 | -51.77 |
| 2018-03-21 | -54.45 |
| 2018-03-20 | -51.77 |
| 2018-03-19 | -51.77 |
| 2018-03-16 | -52.30 |
| 2018-03-15 | -52.30 |
| 2018-03-14 | -52.84 |
| 2018-03-13 | -53.38 |
| 2018-03-12 | -51.77 |
| 2018-03-09 | -51.77 |
| 2018-03-08 | -52.84 |
| 2018-03-07 | -50.70 |
| 2018-03-06 | -50.70 |
| 2018-03-05 | -50.70 |
| 2018-03-02 | -50.70 |
| 2018-03-01 | -50.70 |
| 2018-02-28 | -50.70 |
| 2018-02-27 | -50.16 |
| 2018-02-26 | -49.62 |
| 2018-02-23 | -49.62 |
| 2018-02-22 | -51.23 |
| 2018-02-21 | -49.09 |
| 2018-02-20 | -51.23 |
| 2018-02-15 | -48.02 |
| 2018-02-14 | -48.02 |
| 2018-02-13 | -51.77 |
| 2018-02-12 | -51.77 |
| 2018-02-09 | -51.77 |
| 2018-02-08 | -50.16 |
| 2018-02-07 | -50.16 |
| 2018-02-06 | -50.16 |
| 2018-02-05 | -48.02 |
| 2018-02-02 | -47.48 |
| 2018-02-01 | -47.48 |
| 2018-01-31 | -48.02 |
| 2018-01-30 | -46.41 |
| 2018-01-29 | -46.94 |
| 2018-01-26 | -46.41 |
| 2018-01-25 | -46.41 |
| 2018-01-24 | -45.87 |
| 2018-01-23 | -45.87 |
| 2018-01-22 | -45.87 |
| 2018-01-19 | -45.34 |
| 2018-01-18 | -45.87 |
| 2018-01-17 | -45.34 |
| 2018-01-16 | -45.34 |
| 2018-01-15 | -44.80 |
| 2018-01-12 | -45.87 |
| 2018-01-11 | -45.87 |
| 2018-01-10 | -45.87 |
| 2018-01-09 | -45.87 |
| 2018-01-08 | -46.41 |
| 2018-01-05 | -44.80 |
| 2018-01-04 | -44.26 |
| 2018-01-03 | -45.34 |
| 2018-01-02 | -45.34 |
| 2017-12-29 | -46.41 |
| 2017-12-28 | -45.87 |
| 2017-12-27 | -45.87 |
| 2017-12-22 | -46.41 |
| 2017-12-21 | -45.34 |
| 2017-12-20 | -44.80 |
| 2017-12-19 | -44.26 |
| 2017-12-18 | -45.34 |
| 2017-12-15 | -43.73 |
| 2017-12-14 | -44.26 |
| 2017-12-13 | -43.19 |
| 2017-12-12 | -40.51 |
| 2017-12-11 | -43.73 |
| 2017-12-08 | -42.66 |
| 2017-12-07 | -42.12 |
| 2017-12-06 | -39.98 |
| 2017-12-05 | -40.51 |
| 2017-12-04 | -41.59 |
| 2017-12-01 | -42.12 |
| 2017-11-30 | -44.26 |
| 2017-11-29 | -44.80 |
| 2017-11-28 | -46.41 |
| 2017-11-27 | -45.87 |
| 2017-11-24 | -44.80 |
| 2017-11-23 | -44.80 |
| 2017-11-22 | -42.12 |
| 2017-11-21 | -42.12 |
| 2017-11-20 | -41.59 |
| 2017-11-17 | -42.12 |
| 2017-11-16 | -42.66 |
| 2017-11-15 | -39.98 |
| 2017-11-14 | -39.98 |
| 2017-11-13 | -36.76 |
| 2017-11-10 | -37.83 |
| 2017-11-09 | -36.23 |
| 2017-11-08 | -37.30 |
| 2017-11-07 | -36.23 |
| 2017-11-06 | -35.15 |
| 2017-11-03 | -34.62 |
| 2017-11-02 | -36.23 |
| 2017-11-01 | -37.83 |
| 2017-10-31 | -38.91 |
| 2017-10-30 | -37.83 |
| 2017-10-27 | -36.76 |
| 2017-10-26 | -35.69 |
| 2017-10-25 | -36.23 |
| 2017-10-24 | -34.08 |
| 2017-10-23 | -34.08 |
| 2017-10-20 | -30.87 |
| 2017-10-19 | -32.47 |
| 2017-10-18 | -30.33 |
| 2017-10-17 | -29.79 |
| 2017-10-16 | -31.40 |
| 2017-10-13 | -29.26 |
| 2017-10-12 | -30.87 |
| 2017-10-11 | -28.72 |
| 2017-10-10 | -35.69 |
| 2017-10-09 | -39.44 |
| 2017-10-06 | -39.44 |
| 2017-10-04 | -39.44 |
| 2017-10-03 | -38.37 |
| 2017-09-29 | -36.76 |
| 2017-09-28 | -37.30 |
| 2017-09-27 | -37.83 |
| 2017-09-26 | -37.83 |
| 2017-09-25 | -39.44 |
| 2017-09-22 | -38.37 |
| 2017-09-21 | -36.76 |
| 2017-09-20 | -36.76 |
| 2017-09-19 | -37.30 |
| 2017-09-18 | -35.69 |
| 2017-09-15 | -43.19 |
| 2017-09-14 | -43.19 |
| 2017-09-13 | -43.19 |
| 2017-09-12 | -43.19 |
| 2017-09-11 | -44.26 |
| 2017-09-08 | -50.16 |
| 2017-09-07 | -49.09 |
| 2017-09-06 | -48.55 |
| 2017-09-05 | -46.94 |
| 2017-09-04 | -49.09 |
| 2017-09-01 | -48.55 |
| 2017-08-31 | -47.48 |
| 2017-08-30 | -46.41 |
| 2017-08-29 | -49.09 |
| 2017-08-28 | -49.62 |
| 2017-08-25 | -49.09 |
| 2017-08-24 | -49.09 |
| 2017-08-22 | -49.62 |
| 2017-08-21 | -50.16 |
| 2017-08-18 | -48.55 |
| 2017-08-17 | -49.09 |
| 2017-08-16 | -49.09 |
| 2017-08-15 | -50.16 |
| 2017-08-14 | -50.16 |
| 2017-08-11 | -51.77 |
| 2017-08-10 | -51.77 |
| 2017-08-09 | -49.62 |
| 2017-08-08 | -48.02 |
| 2017-08-07 | -48.02 |
| 2017-08-04 | -46.41 |
| 2017-08-03 | -45.87 |
| 2017-08-02 | -45.34 |
| 2017-08-01 | -39.44 |
| 2017-07-31 | -42.12 |
| 2017-07-28 | -41.05 |
| 2017-07-27 | -39.44 |
| 2017-07-26 | -39.44 |
| 2017-07-25 | -37.30 |
| 2017-07-24 | -35.69 |
| 2017-07-21 | -39.44 |
| 2017-07-20 | -36.23 |
| 2017-07-19 | -35.69 |
| 2017-07-18 | -37.30 |
| 2017-07-17 | -35.69 |
| 2017-07-14 | -35.69 |
| 2017-07-13 | -37.83 |
| 2017-07-12 | -35.69 |
| 2017-07-11 | -36.23 |
| 2017-07-10 | -38.37 |
| 2017-07-07 | -38.91 |
| 2017-07-06 | -35.69 |
| 2017-07-05 | -30.87 |
| 2017-07-04 | -28.19 |
| 2017-07-03 | -28.72 |
| 2017-06-30 | -28.72 |
| 2017-06-29 | -26.58 |
| 2017-06-28 | -27.12 |
| 2017-06-27 | -24.44 |
| 2017-06-26 | -24.44 |
| 2017-06-23 | -22.83 |
| 2017-06-22 | -24.97 |
| 2017-06-21 | -24.97 |
| 2017-06-20 | -23.90 |
| 2017-06-19 | -24.97 |
| 2017-06-16 | -22.29 |
| 2017-06-15 | -23.36 |
| 2017-06-14 | -22.29 |
| 2017-06-13 | -23.90 |
| 2017-06-12 | -22.29 |
| 2017-06-09 | -20.68 |
| 2017-06-08 | -24.97 |
| 2017-06-07 | -25.51 |
| 2017-06-06 | -25.51 |
| 2017-06-05 | -25.51 |
| 2017-06-02 | -23.90 |
| 2017-06-01 | -24.44 |
| 2017-05-31 | -22.83 |
| 2017-05-29 | -22.29 |
| 2017-05-26 | -22.29 |
| 2017-05-25 | -25.51 |
| 2017-05-24 | -24.44 |
| 2017-05-23 | -23.36 |
| 2017-05-22 | -21.76 |
| 2017-05-19 | -21.76 |
| 2017-05-18 | -20.15 |
| 2017-05-17 | -19.61 |
| 2017-05-16 | -19.08 |
| 2017-05-15 | -21.76 |
| 2017-05-12 | -20.68 |
| 2017-05-11 | -16.93 |
| 2017-05-10 | -19.08 |
| 2017-05-09 | -20.68 |
| 2017-05-08 | -18.54 |
| 2017-05-05 | -18.54 |
| 2017-05-04 | -16.40 |
| 2017-05-02 | -15.86 |
| 2017-04-28 | -14.25 |
| 2017-04-27 | -9.97 |
| 2017-04-26 | -11.04 |
| 2017-04-25 | -10.50 |
| 2017-04-24 | -9.97 |
| 2017-04-21 | -11.04 |
| 2017-04-20 | -10.50 |
| 2017-04-19 | -7.82 |
| 2017-04-18 | -8.36 |
| 2017-04-13 | -6.21 |
| 2017-04-12 | -4.61 |
| 2017-04-11 | -4.07 |
| 2017-04-10 | -3.53 |
| 2017-04-07 | 0.75 |
| 2017-04-06 | 3.43 |
| 2017-04-05 | 5.58 |
| 2017-04-03 | 6.65 |
| 2017-03-31 | 6.65 |
| 2017-03-30 | 6.11 |
| 2017-03-29 | 7.18 |
| 2017-03-28 | 6.65 |
| 2017-03-27 | 7.18 |
| 2017-03-24 | 8.79 |
| 2017-03-23 | 9.86 |
| 2017-03-22 | 10.40 |
| 2017-03-21 | 11.47 |
| 2017-03-20 | 11.47 |
| 2017-03-17 | 10.93 |
| 2017-03-16 | 12.01 |
| 2017-03-15 | 13.08 |
| 2017-03-14 | 14.15 |
| 2017-03-13 | 13.61 |
| 2017-03-10 | 14.15 |
| 2017-03-09 | 15.76 |
| 2017-03-08 | 14.69 |
| 2017-03-07 | 16.29 |
| 2017-03-06 | 16.29 |
| 2017-03-03 | 16.29 |
| 2017-03-02 | 15.76 |
| 2017-03-01 | 16.29 |
| 2017-02-28 | 15.22 |
| 2017-02-27 | 16.29 |
| 2017-02-24 | 21.12 |
| 2017-02-23 | 25.40 |
| 2017-02-22 | 13.61 |
| 2017-02-21 | 12.01 |
| 2017-02-20 | 11.47 |
| 2017-02-17 | 11.47 |
| 2017-02-16 | 14.69 |
| 2017-02-15 | 16.83 |
| 2017-02-14 | 16.83 |
| 2017-02-13 | 17.37 |
| 2017-02-10 | 17.37 |
| 2017-02-09 | 8.79 |
| 2017-02-08 | 6.11 |
| 2017-02-07 | 6.11 |
| 2017-02-06 | 6.11 |
| 2017-02-03 | 5.58 |
| 2017-02-02 | 3.97 |
| 2017-02-01 | 3.97 |
| 2017-01-27 | -0.86 |
| 2017-01-26 | -0.86 |
| 2017-01-25 | -3.53 |
| 2017-01-24 | -2.46 |
| 2017-01-23 | -1.39 |
| 2017-01-20 | -3.53 |
| 2017-01-19 | -3.00 |
| 2017-01-18 | -4.07 |
| 2017-01-17 | -4.07 |
| 2017-01-16 | -4.61 |
| 2017-01-13 | -0.86 |
| 2017-01-12 | 0.22 |
| 2017-01-11 | -3.00 |
| 2017-01-10 | -10.50 |
| 2017-01-09 | -10.50 |
| 2017-01-06 | -4.61 |
| 2017-01-05 | -3.00 |
| 2017-01-04 | -2.46 |
| 2017-01-03 | -1.93 |
| 2016-12-30 | -0.86 |
| 2016-12-29 | -1.93 |
| 2016-12-28 | -1.93 |
| 2016-12-23 | -0.32 |
| 2016-12-22 | -0.86 |
| 2016-12-21 | -1.93 |
| 2016-12-20 | -1.39 |
| 2016-12-19 | -0.86 |
| 2016-12-16 | -0.32 |
| 2016-12-15 | 1.82 |
| 2016-12-14 | 0.75 |
| 2016-12-13 | 3.43 |
| 2016-12-12 | -0.32 |
| 2016-12-09 | -0.32 |
| 2016-12-08 | 1.29 |
| 2016-12-07 | 1.82 |
| 2016-12-06 | 2.36 |
| 2016-12-05 | -0.32 |
| 2016-12-02 | 4.50 |
| 2016-12-01 | 5.58 |
| 2016-11-30 | 1.82 |
| 2016-11-29 | 2.90 |
| 2016-11-28 | 2.36 |
| 2016-11-25 | 2.36 |
| 2016-11-24 | 3.43 |
| 2016-11-23 | 3.43 |
| 2016-11-22 | 3.43 |
| 2016-11-21 | 3.43 |
| 2016-11-18 | 3.43 |
| 2016-11-17 | 5.04 |
| 2016-11-16 | 5.58 |
| 2016-11-15 | 6.11 |
| 2016-11-14 | 5.04 |
| 2016-11-11 | 5.04 |
| 2016-11-10 | 5.58 |
| 2016-11-09 | 2.90 |
| 2016-11-08 | 2.90 |
| 2016-11-07 | 5.04 |
| 2016-11-04 | 5.04 |
| 2016-11-03 | 4.50 |
| 2016-11-02 | 3.43 |
| 2016-11-01 | 5.58 |
| 2016-10-31 | 4.50 |
| 2016-10-28 | 4.50 |
| 2016-10-27 | 5.04 |
| 2016-10-26 | 6.65 |
| 2016-10-25 | 7.18 |
| 2016-10-24 | 5.04 |
| 2016-10-20 | 6.65 |
| 2016-10-19 | 6.65 |
| 2016-10-18 | 8.26 |
| 2016-10-17 | 9.33 |
| 2016-10-14 | 8.26 |
| 2016-10-13 | 9.33 |
| 2016-10-12 | 7.18 |
| 2016-10-11 | 9.86 |
| 2016-10-07 | 9.33 |
| 2016-10-06 | 11.47 |
| 2016-10-05 | 8.79 |
| 2016-10-04 | 7.18 |
| 2016-10-03 | 8.26 |
| 2016-09-30 | 9.33 |
| 2016-09-29 | 12.54 |
| 2016-09-28 | 11.47 |
| 2016-09-27 | 12.54 |
| 2016-09-26 | 10.93 |
| 2016-09-23 | 10.93 |
| 2016-09-22 | 13.08 |
| 2016-09-21 | 13.61 |
| 2016-09-20 | 12.54 |
| 2016-09-19 | 13.08 |
| 2016-09-15 | 13.61 |
| 2016-09-14 | 14.69 |
| 2016-09-13 | 14.15 |
| 2016-09-12 | 14.69 |
| 2016-09-09 | 17.90 |
| 2016-09-08 | 17.90 |
| 2016-09-07 | 18.97 |
| 2016-09-06 | 19.51 |
| 2016-09-05 | 20.58 |
| 2016-09-02 | 20.58 |
| 2016-09-01 | 20.05 |
| 2016-08-31 | 21.12 |
| 2016-08-30 | 17.90 |
| 2016-08-29 | 18.44 |
| 2016-08-26 | 21.65 |
| 2016-08-25 | 24.87 |
| 2016-08-24 | 23.80 |
| 2016-08-23 | 27.01 |
| 2016-08-22 | 22.73 |
| 2016-08-19 | 23.80 |
| 2016-08-18 | 23.26 |
| 2016-08-17 | 22.19 |
| 2016-08-16 | 23.26 |
| 2016-08-15 | 25.40 |
| 2016-08-12 | 24.87 |
| 2016-08-11 | 26.48 |
| 2016-08-10 | 24.87 |
| 2016-08-09 | 25.94 |
| 2016-08-08 | 21.12 |
| 2016-08-05 | 21.65 |
| 2016-08-04 | 10.40 |
| 2016-08-03 | 12.01 |
| 2016-08-01 | 8.79 |
| 2016-07-29 | 10.93 |
| 2016-07-28 | 11.47 |
| 2016-07-27 | 6.65 |
| 2016-07-26 | 6.65 |
| 2016-07-25 | 7.72 |
| 2016-07-22 | 7.18 |
| 2016-07-21 | 6.11 |
| 2016-07-20 | 7.18 |
| 2016-07-19 | 7.18 |
| 2016-07-18 | 8.26 |
| 2016-07-15 | 7.72 |
| 2016-07-14 | 8.26 |
| 2016-07-13 | 6.11 |
| 2016-07-12 | 8.26 |
| 2016-07-11 | 7.72 |
| 2016-07-08 | 7.72 |
| 2016-07-07 | 7.18 |
| 2016-07-06 | 8.26 |
| 2016-07-05 | 7.72 |
| 2016-07-04 | 5.58 |
| 2016-06-30 | 6.11 |
| 2016-06-29 | 4.50 |
| 2016-06-28 | 3.43 |
| 2016-06-27 | 2.90 |
| 2016-06-24 | 5.58 |
| 2016-06-23 | 6.65 |
| 2016-06-22 | 6.65 |
| 2016-06-21 | 7.18 |
| 2016-06-20 | 8.26 |
| 2016-06-17 | 10.40 |
| 2016-06-16 | 15.22 |
| 2016-06-15 | 15.76 |
| 2016-06-14 | 16.29 |
| 2016-06-13 | 16.29 |
| 2016-06-10 | 17.90 |
| 2016-06-08 | 18.44 |
| 2016-06-07 | 18.44 |
| 2016-06-06 | 19.51 |
| 2016-06-03 | 18.44 |
| 2016-06-02 | 18.44 |
| 2016-06-01 | 18.44 |
| 2016-05-31 | 17.90 |
| 2016-05-30 | 18.44 |
| 2016-05-27 | 20.05 |
| 2016-05-26 | 20.05 |
| 2016-05-25 | 20.58 |
| 2016-05-24 | 20.58 |
| 2016-05-23 | 20.58 |
| 2016-05-20 | 20.58 |
| 2016-05-19 | 20.58 |
| 2016-05-18 | 21.12 |
| 2016-05-17 | 22.73 |
| 2016-05-16 | 23.80 |
| 2016-05-13 | 22.73 |
| 2016-05-12 | 21.12 |
| 2016-05-11 | 20.58 |
| 2016-05-10 | 20.58 |
| 2016-05-09 | 22.19 |
| 2016-05-06 | 22.19 |
| 2016-05-05 | 23.80 |
| 2016-05-04 | 25.40 |
| 2016-05-03 | 22.73 |
| 2016-04-29 | 22.73 |
| 2016-04-28 | 22.73 |
| 2016-04-27 | 21.65 |
| 2016-04-26 | 22.19 |
| 2016-04-25 | 24.33 |
| 2016-04-22 | 18.97 |
| 2016-04-21 | 17.90 |
| 2016-04-20 | 16.83 |
| 2016-04-19 | 15.76 |
| 2016-04-18 | 17.37 |
| 2016-04-15 | 18.97 |
| 2016-04-14 | 21.12 |
| 2016-04-13 | 20.05 |
| 2016-04-12 | 20.58 |
| 2016-04-11 | 20.58 |
| 2016-04-08 | 15.22 |
| 2016-04-07 | 15.76 |
| 2016-04-06 | 14.69 |
| 2016-04-05 | 12.54 |
| 2016-04-01 | 13.08 |
| 2016-03-31 | 11.47 |
| 2016-03-30 | 10.40 |
| 2016-03-29 | 12.54 |
| 2016-03-24 | 13.08 |
| 2016-03-23 | 13.08 |
| 2016-03-22 | 13.08 |
| 2016-03-21 | 13.61 |
| 2016-03-18 | 14.15 |
| 2016-03-17 | 16.83 |
| 2016-03-16 | 18.97 |
| 2016-03-15 | 18.97 |
| 2016-03-14 | 18.44 |
| 2016-03-11 | 18.97 |
| 2016-03-10 | 19.51 |
| 2016-03-09 | 23.80 |
| 2016-03-08 | 18.97 |
| 2016-03-07 | 13.61 |
| 2016-03-04 | 11.47 |
| 2016-03-03 | 11.47 |
| 2016-03-02 | 10.93 |
| 2016-03-01 | 9.86 |
| 2016-02-29 | 14.69 |
| 2016-02-26 | 14.15 |
| 2016-02-25 | 14.69 |
| 2016-02-24 | 16.83 |
| 2016-02-23 | 16.83 |
| 2016-02-22 | 15.76 |
| 2016-02-19 | 17.90 |
| 2016-02-18 | 16.29 |
| 2016-02-17 | 17.90 |
| 2016-02-16 | 19.51 |
| 2016-02-15 | 20.58 |
| 2016-02-12 | 13.61 |
| 2016-02-11 | 18.97 |
| 2016-02-05 | 22.19 |
| 2016-02-04 | 24.33 |
| 2016-02-03 | 21.65 |
| 2016-02-02 | 23.80 |
| 2016-02-01 | 17.37 |
| 2016-01-29 | 12.01 |
| 2016-01-28 | 10.40 |
| 2016-01-27 | 15.22 |
| 2016-01-26 | 17.90 |
| 2016-01-25 | 24.33 |
| 2016-01-22 | 23.26 |
| 2016-01-21 | 14.69 |
| 2016-01-20 | 29.16 |
| 2016-01-19 | 39.34 |
| 2016-01-18 | 44.70 |
| 2016-01-15 | 47.38 |
| 2016-01-14 | 42.02 |
| 2016-01-13 | 47.38 |
| 2016-01-12 | 47.38 |
| 2016-01-11 | 50.06 |
| 2016-01-08 | 33.98 |
| 2016-01-07 | 30.76 |
| 2016-01-06 | 33.98 |
| 2016-01-05 | 33.98 |
| 2016-01-04 | 27.55 |
| 2015-12-31 | 31.30 |
| 2015-12-30 | 36.66 |
| 2015-12-29 | 22.73 |
| 2015-12-28 | 22.73 |
| 2015-12-24 | 25.40 |
| 2015-12-23 | 25.94 |
| 2015-12-22 | 25.94 |
| 2015-12-21 | 21.65 |
| 2015-12-18 | 24.33 |
| 2015-12-17 | 30.76 |
| 2015-12-16 | 29.16 |
| 2015-12-15 | 29.16 |
| 2015-12-14 | 26.48 |
| 2015-12-11 | 33.44 |
| 2015-12-10 | 16.29 |
| 2015-12-09 | 30.76 |
| 2015-12-08 | 30.76 |
| 2015-12-07 | 30.76 |
| 2015-12-04 | 30.76 |
| 2015-12-03 | 30.76 |
| 2015-12-02 | 30.76 |
| 2015-12-01 | 30.76 |
| 2015-11-30 | 30.76 |
| 2015-11-27 | 30.76 |
| 2015-11-26 | 30.76 |
| 2015-11-25 | 30.76 |
| 2015-11-24 | 30.76 |
| 2015-11-23 | 30.76 |
| 2015-11-20 | 30.76 |
| 2015-11-19 | 30.76 |
| 2015-11-18 | 30.76 |
| 2015-11-17 | 30.76 |
| 2015-11-16 | 30.76 |
| 2015-11-13 | 30.76 |
| 2015-11-12 | 30.76 |
| 2015-11-11 | 30.76 |
| 2015-11-10 | 30.76 |
| 2015-11-09 | 30.76 |
| 2015-11-06 | 30.76 |
| 2015-11-05 | 30.76 |
| 2015-11-04 | 30.76 |
| 2015-11-03 | 30.76 |
| 2015-11-02 | 30.76 |
| 2015-10-30 | 30.76 |
| 2015-10-29 | 30.76 |
| 2015-10-28 | 30.76 |
| 2015-10-27 | 30.76 |
| 2015-10-26 | 30.76 |
| 2015-10-23 | 30.76 |
| 2015-10-22 | 30.76 |
| 2015-10-20 | 30.76 |
| 2015-10-19 | 30.76 |
| 2015-10-16 | 30.76 |
| 2015-10-15 | 30.76 |
| 2015-10-14 | 30.76 |
| 2015-10-13 | 30.76 |
| 2015-10-12 | 30.76 |
| 2015-10-09 | 30.76 |
| 2015-10-08 | 30.76 |
| 2015-10-07 | 30.76 |
| 2015-10-06 | 30.76 |
| 2015-10-05 | 30.76 |
| 2015-10-02 | 30.76 |
| 2015-09-30 | 30.76 |
| 2015-09-29 | 30.76 |
| 2015-09-25 | 30.76 |
| 2015-09-24 | 30.76 |
| 2015-09-23 | 30.76 |
| 2015-09-22 | 30.76 |
| 2015-09-21 | 30.76 |
| 2015-09-18 | 30.76 |
| 2015-09-17 | 30.76 |
| 2015-09-16 | 30.76 |
| 2015-09-15 | 30.76 |
| 2015-09-14 | 30.76 |
| 2015-09-11 | 30.76 |
| 2015-09-10 | 30.76 |
| 2015-09-09 | 30.76 |
| 2015-09-08 | 30.76 |
| 2015-09-07 | 30.76 |
| 2015-09-04 | 30.76 |
| 2015-09-02 | 30.76 |
| 2015-09-01 | 30.76 |
| 2015-08-31 | 30.76 |
| 2015-08-28 | 30.76 |
| 2015-08-27 | 30.76 |
| 2015-08-26 | 30.76 |
| 2015-08-25 | 30.76 |
| 2015-08-24 | 30.76 |
| 2015-08-21 | 30.76 |
| 2015-08-20 | 30.76 |
| 2015-08-19 | 30.76 |
| 2015-08-18 | 30.76 |
| 2015-08-17 | 30.76 |
| 2015-08-14 | 30.76 |
| 2015-08-13 | 30.76 |
| 2015-08-12 | 30.76 |
| 2015-08-11 | 30.76 |
| 2015-08-10 | 30.76 |
| 2015-08-07 | 12.54 |
| 2015-08-06 | 13.61 |
| 2015-08-05 | 8.79 |
| 2015-08-04 | 9.86 |
| 2015-08-03 | 7.72 |
| 2015-07-31 | 14.69 |
| 2015-07-30 | 14.15 |
| 2015-07-29 | 13.08 |
| 2015-07-28 | 10.40 |
| 2015-07-27 | 8.26 |
| 2015-07-24 | 17.90 |
| 2015-07-23 | 15.22 |
| 2015-07-22 | 9.33 |
| 2015-07-21 | 12.01 |
| 2015-07-20 | 14.69 |
| 2015-07-17 | 1.82 |
| 2015-07-16 | 2.90 |
| 2015-07-15 | 1.29 |
| 2015-07-14 | 7.18 |
| 2015-07-13 | 13.61 |
| 2015-07-10 | 9.86 |
| 2015-07-09 | -0.86 |
| 2015-07-08 | -33.01 |
| 2015-07-07 | -3.53 |
| 2015-07-06 | 12.54 |
| 2015-07-03 | 42.02 |
| 2015-07-02 | 52.74 |
| 2015-06-30 | 47.38 |
| 2015-06-29 | 52.74 |
| 2015-06-26 | 63.45 |
| 2015-06-25 | 71.49 |
| 2015-06-24 | 82.21 |
| 2015-06-23 | 82.21 |
| 2015-06-22 | 82.21 |
| 2015-06-19 | 82.21 |
| 2015-06-18 | 76.85 |
| 2015-06-17 | 74.17 |
| 2015-06-16 | 74.17 |
| 2015-06-15 | 84.89 |
| 2015-06-12 | 44.70 |
| 2015-06-11 | 44.70 |
| 2015-06-10 | 47.38 |
| 2015-06-09 | 68.81 |
| 2015-06-08 | 71.49 |
| 2015-06-05 | 66.13 |
| 2015-06-04 | 71.49 |
| 2015-06-03 | 71.49 |
| 2015-06-02 | 84.89 |
| 2015-06-01 | 79.53 |
| 2015-05-29 | 82.21 |
| 2015-05-28 | 92.93 |
| 2015-05-27 | 111.69 |
| 2015-05-26 | 119.73 |
| 2015-05-22 | 103.65 |
| 2015-05-21 | 87.57 |
| 2015-05-20 | 79.53 |
| 2015-05-19 | 90.25 |
| 2015-05-18 | 122.41 |
| 2015-05-15 | 90.25 |
| 2015-05-14 | 76.85 |
| 2015-05-13 | 84.89 |
| 2015-05-12 | 82.21 |
| 2015-05-11 | 87.57 |
| 2015-05-08 | 87.57 |
| 2015-05-07 | 76.85 |
| 2015-05-06 | 66.13 |
| 2015-05-05 | 60.78 |
| 2015-05-04 | 60.78 |
| 2015-04-30 | 66.13 |
| 2015-04-29 | 55.42 |
| 2015-04-28 | 68.81 |
| 2015-04-27 | 58.10 |
| 2015-04-24 | 58.10 |
| 2015-04-23 | 52.74 |
| 2015-04-22 | 52.74 |
| 2015-04-21 | 52.74 |
| 2015-04-20 | 76.85 |
| 2015-04-17 | 109.01 |
| 2015-04-16 | 63.45 |
| 2015-04-15 | 58.10 |
| 2015-04-14 | 58.10 |
| 2015-04-13 | 50.06 |
| 2015-04-10 | 33.44 |
| 2015-04-09 | 33.98 |
| 2015-04-08 | 36.66 |
| 2015-04-02 | 33.44 |
| 2015-04-01 | 23.26 |
| 2015-03-31 | 23.80 |
| 2015-03-30 | 17.90 |
| 2015-03-27 | 27.55 |
| 2015-03-26 | 26.48 |
| 2015-03-25 | 25.94 |
| 2015-03-24 | 22.19 |
| 2015-03-23 | 22.19 |
| 2015-03-20 | 22.19 |
| 2015-03-19 | 18.44 |
| 2015-03-18 | 22.73 |
| 2015-03-17 | 17.90 |
| 2015-03-16 | 23.26 |
| 2015-03-13 | 27.01 |
| 2015-03-12 | 28.62 |
| 2015-03-11 | 28.62 |
| 2015-03-10 | 30.76 |
| 2015-03-09 | 29.69 |
| 2015-03-06 | 26.48 |
| 2015-03-05 | 22.73 |
| 2015-03-04 | 25.94 |
| 2015-03-03 | 25.94 |
| 2015-03-02 | 29.69 |
| 2015-02-27 | 20.58 |
| 2015-02-26 | 14.15 |
| 2015-02-25 | 17.90 |
| 2015-02-24 | 12.54 |
| 2015-02-23 | 21.12 |
| 2015-02-18 | 20.58 |
| 2015-02-17 | 15.22 |
| 2015-02-16 | -2.46 |
| 2015-02-13 | -4.07 |
| 2015-02-12 | -3.00 |
| 2015-02-11 | -2.46 |
| 2015-02-10 | -2.46 |
| 2015-02-09 | -14.79 |
| 2015-02-06 | -15.33 |
| 2015-02-05 | -14.79 |
| 2015-02-04 | -16.40 |
| 2015-02-03 | -13.72 |
| 2015-02-02 | -11.57 |
| 2015-01-30 | -11.04 |
| 2015-01-29 | -15.33 |
| 2015-01-28 | -20.15 |
| 2015-01-27 | -19.08 |
| 2015-01-26 | -19.08 |
| 2015-01-23 | -16.93 |
| 2015-01-22 | -16.40 |
| 2015-01-21 | -15.86 |
| 2015-01-20 | -14.79 |
| 2015-01-19 | -15.33 |
| 2015-01-16 | -16.40 |
| 2015-01-15 | -18.54 |
| 2015-01-14 | -18.00 |
| 2015-01-13 | -18.00 |
| 2015-01-12 | -17.47 |
| 2015-01-09 | -16.40 |
| 2015-01-08 | -14.79 |
| 2015-01-07 | -14.79 |
| 2015-01-06 | -15.33 |
| 2015-01-05 | -15.86 |
| 2015-01-02 | -18.54 |
| 2014-12-31 | -19.61 |
| 2014-12-30 | -18.00 |
| 2014-12-29 | -18.00 |
| 2014-12-24 | -17.47 |
| 2014-12-23 | -18.54 |
| 2014-12-22 | -17.47 |
| 2014-12-19 | -16.93 |
| 2014-12-18 | -14.25 |
| 2014-12-17 | -16.93 |
| 2014-12-16 | -14.25 |
| 2014-12-15 | -11.57 |
| 2014-12-12 | -15.33 |
| 2014-12-11 | -16.93 |
| 2014-12-10 | -17.47 |
| 2014-12-09 | -16.40 |
| 2014-12-08 | -14.79 |
| 2014-12-05 | -12.11 |
| 2014-12-04 | -6.21 |
| 2014-12-03 | -4.61 |
| 2014-12-02 | -1.93 |
| 2014-12-01 | -2.46 |
| 2014-11-28 | -0.86 |
| 2014-11-27 | -1.39 |
| 2014-11-26 | -2.46 |
| 2014-11-25 | -2.96 |
| 2014-11-24 | -6.40 |
| 2014-11-21 | -8.87 |
| 2014-11-20 | -5.91 |
| 2014-11-19 | -6.40 |
| 2014-11-18 | -4.93 |
| 2014-11-17 | -3.94 |
| 2014-11-14 | -6.40 |
| 2014-11-13 | -7.39 |
| 2014-11-12 | -3.94 |
| 2014-11-11 | 5.42 |
| 2014-11-10 | 22.66 |
| 2014-11-07 | 22.66 |
| 2014-11-06 | 25.62 |
| 2014-11-05 | 28.08 |
| 2014-11-04 | 19.70 |
| 2014-11-03 | 16.75 |
| 2014-10-31 | 18.23 |
| 2014-10-30 | 16.75 |
| 2014-10-29 | 14.29 |
| 2014-10-28 | 8.37 |
| 2014-10-27 | 12.32 |
| 2014-10-24 | 15.76 |
| 2014-10-23 | 19.21 |
| 2014-10-22 | 17.24 |
| 2014-10-21 | 23.15 |
| 2014-10-20 | 16.26 |
| 2014-10-17 | 33.00 |
| 2014-10-16 | 33.00 |
| 2014-10-15 | 40.39 |
| 2014-10-14 | 35.47 |
| 2014-10-13 | 37.93 |
| 2014-10-10 | 40.39 |
| 2014-10-09 | 22.66 |
| 2014-10-08 | 13.79 |
| 2014-10-07 | 8.87 |
| 2014-10-06 | 6.40 |
| 2014-10-03 | 1.97 |
| 2014-09-30 | 4.43 |
| 2014-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy