Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2026-01-07 | -50.56 |
| 2026-01-06 | -50.56 |
| 2026-01-05 | -50.56 |
| 2026-01-02 | -50.56 |
| 2025-12-31 | -50.56 |
| 2025-12-30 | -50.56 |
| 2025-12-29 | -50.56 |
| 2025-12-24 | -50.56 |
| 2025-12-23 | -50.56 |
| 2025-12-22 | -50.56 |
| 2025-12-19 | -50.56 |
| 2025-12-18 | -50.56 |
| 2025-12-17 | -50.56 |
| 2025-12-16 | -50.56 |
| 2025-12-15 | -50.56 |
| 2025-12-12 | -50.56 |
| 2025-12-11 | -50.56 |
| 2025-12-10 | -50.56 |
| 2025-12-09 | -50.56 |
| 2025-12-08 | -50.56 |
| 2025-12-05 | -50.56 |
| 2025-12-04 | -50.56 |
| 2025-12-03 | -50.56 |
| 2025-12-02 | -50.56 |
| 2025-12-01 | -50.56 |
| 2025-11-28 | -52.00 |
| 2025-11-27 | -52.00 |
| 2025-11-26 | -52.00 |
| 2025-11-25 | -52.00 |
| 2025-11-24 | -52.00 |
| 2025-11-21 | -52.00 |
| 2025-11-20 | -52.00 |
| 2025-11-19 | -52.00 |
| 2025-11-18 | -52.00 |
| 2025-11-17 | -52.00 |
| 2025-11-14 | -52.00 |
| 2025-11-13 | -52.00 |
| 2025-11-12 | -52.00 |
| 2025-11-11 | -52.00 |
| 2025-11-10 | -52.48 |
| 2025-11-07 | -52.48 |
| 2025-11-06 | -52.48 |
| 2025-11-05 | -52.48 |
| 2025-11-04 | -52.48 |
| 2025-11-03 | -52.48 |
| 2025-10-31 | -52.48 |
| 2025-10-30 | -52.48 |
| 2025-10-28 | -52.48 |
| 2025-10-27 | -52.96 |
| 2025-10-24 | -53.92 |
| 2025-10-23 | -49.60 |
| 2025-10-22 | -49.60 |
| 2025-10-21 | -49.60 |
| 2025-10-20 | -49.60 |
| 2025-10-17 | -49.60 |
| 2025-10-16 | -54.40 |
| 2025-10-15 | -52.00 |
| 2025-10-14 | -52.00 |
| 2025-10-13 | -52.00 |
| 2025-10-10 | -52.00 |
| 2025-10-09 | -54.40 |
| 2025-10-08 | -54.40 |
| 2025-10-06 | -54.40 |
| 2025-10-03 | -54.40 |
| 2025-10-02 | -53.44 |
| 2025-09-30 | -56.80 |
| 2025-09-29 | -56.80 |
| 2025-09-26 | -56.80 |
| 2025-09-25 | -56.80 |
| 2025-09-24 | -56.80 |
| 2025-09-23 | -56.80 |
| 2025-09-22 | -56.80 |
| 2025-09-19 | -56.80 |
| 2025-09-18 | -56.80 |
| 2025-09-17 | -56.80 |
| 2025-09-16 | -56.80 |
| 2025-09-15 | -56.80 |
| 2025-09-12 | -56.80 |
| 2025-09-11 | -56.80 |
| 2025-09-10 | -55.84 |
| 2025-09-09 | -55.84 |
| 2025-09-08 | -55.84 |
| 2025-09-05 | -54.88 |
| 2025-09-04 | -54.40 |
| 2025-09-03 | -54.40 |
| 2025-09-02 | -54.40 |
| 2025-09-01 | -56.80 |
| 2025-08-29 | -59.20 |
| 2025-08-28 | -59.20 |
| 2025-08-27 | -57.76 |
| 2025-08-26 | -57.76 |
| 2025-08-25 | -59.20 |
| 2025-08-22 | -59.20 |
| 2025-08-21 | -59.20 |
| 2025-08-20 | -59.20 |
| 2025-08-19 | -59.20 |
| 2025-08-18 | -55.84 |
| 2025-08-15 | -57.28 |
| 2025-08-14 | -56.80 |
| 2025-08-13 | -56.80 |
| 2025-08-12 | -56.80 |
| 2025-08-11 | -56.80 |
| 2025-08-08 | -56.80 |
| 2025-08-07 | -56.80 |
| 2025-08-06 | -56.80 |
| 2025-08-05 | -59.20 |
| 2025-08-04 | -60.16 |
| 2025-08-01 | -60.64 |
| 2025-07-31 | -56.32 |
| 2025-07-30 | -56.32 |
| 2025-07-29 | -56.32 |
| 2025-07-28 | -56.32 |
| 2025-07-25 | -56.80 |
| 2025-07-24 | -56.32 |
| 2025-07-23 | -56.80 |
| 2025-07-22 | -60.64 |
| 2025-07-21 | -60.64 |
| 2025-07-18 | -53.92 |
| 2025-07-17 | -53.44 |
| 2025-07-16 | -47.21 |
| 2025-07-15 | -47.21 |
| 2025-07-14 | -50.08 |
| 2025-07-11 | -50.08 |
| 2025-07-10 | -50.08 |
| 2025-07-09 | -48.17 |
| 2025-07-08 | -48.17 |
| 2025-07-07 | -50.08 |
| 2025-07-04 | -50.08 |
| 2025-07-03 | -52.00 |
| 2025-07-02 | -45.29 |
| 2025-06-30 | -61.12 |
| 2025-06-27 | -61.12 |
| 2025-06-26 | -61.12 |
| 2025-06-25 | -61.60 |
| 2025-06-24 | -61.60 |
| 2025-06-23 | -61.60 |
| 2025-06-20 | -61.60 |
| 2025-06-19 | -61.60 |
| 2025-06-18 | -61.60 |
| 2025-06-17 | -61.60 |
| 2025-06-16 | -61.60 |
| 2025-06-13 | -61.60 |
| 2025-06-12 | -61.60 |
| 2025-06-11 | -61.60 |
| 2025-06-10 | -61.60 |
| 2025-06-09 | -61.60 |
| 2025-06-06 | -61.60 |
| 2025-06-05 | -62.56 |
| 2025-06-04 | -62.56 |
| 2025-06-03 | -63.04 |
| 2025-06-02 | -63.04 |
| 2025-05-30 | -64.00 |
| 2025-05-29 | -64.00 |
| 2025-05-28 | -64.00 |
| 2025-05-27 | -64.96 |
| 2025-05-26 | -64.96 |
| 2025-05-23 | -64.96 |
| 2025-05-22 | -64.96 |
| 2025-05-21 | -64.96 |
| 2025-05-20 | -66.83 |
| 2025-05-19 | -67.30 |
| 2025-05-16 | -65.90 |
| 2025-05-15 | -65.90 |
| 2025-05-14 | -65.90 |
| 2025-05-13 | -65.43 |
| 2025-05-12 | -65.43 |
| 2025-05-09 | -63.56 |
| 2025-05-08 | -63.56 |
| 2025-05-07 | -63.56 |
| 2025-05-06 | -63.56 |
| 2025-05-02 | -63.56 |
| 2025-04-30 | -63.56 |
| 2025-04-29 | -63.56 |
| 2025-04-28 | -63.56 |
| 2025-04-25 | -63.56 |
| 2025-04-24 | -63.56 |
| 2025-04-23 | -63.56 |
| 2025-04-22 | -63.56 |
| 2025-04-17 | -63.56 |
| 2025-04-16 | -63.56 |
| 2025-04-15 | -63.56 |
| 2025-04-14 | -63.56 |
| 2025-04-11 | -63.56 |
| 2025-04-10 | -63.56 |
| 2025-04-09 | -63.56 |
| 2025-04-08 | -63.56 |
| 2025-04-07 | -63.56 |
| 2025-04-03 | -63.56 |
| 2025-04-02 | -63.56 |
| 2025-04-01 | -64.03 |
| 2025-03-31 | -64.03 |
| 2025-03-28 | -64.03 |
| 2025-03-27 | -64.03 |
| 2025-03-26 | -64.03 |
| 2025-03-25 | -64.03 |
| 2025-03-24 | -64.03 |
| 2025-03-21 | -63.56 |
| 2025-03-20 | -63.56 |
| 2025-03-19 | -63.56 |
| 2025-03-18 | -63.56 |
| 2025-03-17 | -64.03 |
| 2025-03-14 | -64.03 |
| 2025-03-13 | -64.50 |
| 2025-03-12 | -64.50 |
| 2025-03-11 | -65.43 |
| 2025-03-10 | -65.90 |
| 2025-03-07 | -65.90 |
| 2025-03-06 | -66.36 |
| 2025-03-05 | -66.36 |
| 2025-03-04 | -66.36 |
| 2025-03-03 | -66.83 |
| 2025-02-28 | -66.83 |
| 2025-02-27 | -66.83 |
| 2025-02-26 | -66.83 |
| 2025-02-25 | -64.96 |
| 2025-02-24 | -66.83 |
| 2025-02-21 | -64.96 |
| 2025-02-20 | -63.56 |
| 2025-02-19 | -63.56 |
| 2025-02-18 | -63.56 |
| 2025-02-17 | -63.56 |
| 2025-02-14 | -68.70 |
| 2025-02-13 | -68.70 |
| 2025-02-12 | -67.30 |
| 2025-02-11 | -66.36 |
| 2025-02-10 | -66.36 |
| 2025-02-07 | -62.63 |
| 2025-02-06 | -62.63 |
| 2025-02-05 | -62.63 |
| 2025-02-04 | -62.63 |
| 2025-02-03 | -62.63 |
| 2025-01-28 | -62.63 |
| 2025-01-27 | -62.63 |
| 2025-01-24 | -62.63 |
| 2025-01-23 | -69.17 |
| 2025-01-22 | -69.17 |
| 2025-01-21 | -69.17 |
| 2025-01-20 | -69.17 |
| 2025-01-17 | -69.17 |
| 2025-01-16 | -69.17 |
| 2025-01-15 | -69.17 |
| 2025-01-14 | -69.17 |
| 2025-01-13 | -69.17 |
| 2025-01-10 | -69.17 |
| 2025-01-09 | -67.77 |
| 2025-01-08 | -67.77 |
| 2025-01-07 | -67.77 |
| 2025-01-06 | -65.90 |
| 2025-01-03 | -65.90 |
| 2025-01-02 | -65.90 |
| 2024-12-31 | -65.90 |
| 2024-12-30 | -65.90 |
| 2024-12-27 | -65.90 |
| 2024-12-24 | -65.90 |
| 2024-12-23 | -65.90 |
| 2024-12-20 | -65.90 |
| 2024-12-19 | -65.90 |
| 2024-12-18 | -68.23 |
| 2024-12-17 | -68.23 |
| 2024-12-16 | -64.03 |
| 2024-12-13 | -64.03 |
| 2024-12-12 | -64.03 |
| 2024-12-11 | -64.03 |
| 2024-12-10 | -64.50 |
| 2024-12-09 | -68.23 |
| 2024-12-06 | -68.23 |
| 2024-12-05 | -68.23 |
| 2024-12-04 | -68.23 |
| 2024-12-03 | -66.36 |
| 2024-12-02 | -66.36 |
| 2024-11-29 | -66.36 |
| 2024-11-28 | -66.36 |
| 2024-11-27 | -66.36 |
| 2024-11-26 | -64.96 |
| 2024-11-25 | -64.96 |
| 2024-11-22 | -64.96 |
| 2024-11-21 | -61.69 |
| 2024-11-20 | -61.69 |
| 2024-11-19 | -63.56 |
| 2024-11-18 | -67.77 |
| 2024-11-15 | -67.77 |
| 2024-11-14 | -63.56 |
| 2024-11-13 | -63.56 |
| 2024-11-12 | -63.56 |
| 2024-11-11 | -63.56 |
| 2024-11-08 | -63.56 |
| 2024-11-07 | -63.56 |
| 2024-11-06 | -64.50 |
| 2024-11-05 | -64.50 |
| 2024-11-04 | -64.50 |
| 2024-11-01 | -64.50 |
| 2024-10-31 | -64.50 |
| 2024-10-30 | -64.50 |
| 2024-10-29 | -64.50 |
| 2024-10-28 | -64.50 |
| 2024-10-25 | -64.50 |
| 2024-10-24 | -64.50 |
| 2024-10-23 | -67.30 |
| 2024-10-22 | -69.17 |
| 2024-10-21 | -69.17 |
| 2024-10-18 | -69.17 |
| 2024-10-17 | -69.17 |
| 2024-10-16 | -68.70 |
| 2024-10-15 | -68.70 |
| 2024-10-14 | -68.70 |
| 2024-10-10 | -68.70 |
| 2024-10-09 | -68.70 |
| 2024-10-08 | -67.77 |
| 2024-10-07 | -67.77 |
| 2024-10-04 | -67.30 |
| 2024-10-03 | -67.30 |
| 2024-10-02 | -66.36 |
| 2024-09-30 | -66.36 |
| 2024-09-27 | -64.96 |
| 2024-09-26 | -64.96 |
| 2024-09-25 | -64.96 |
| 2024-09-24 | -64.96 |
| 2024-09-23 | -63.09 |
| 2024-09-20 | -63.09 |
| 2024-09-19 | -63.09 |
| 2024-09-17 | -63.09 |
| 2024-09-16 | -63.09 |
| 2024-09-13 | -62.63 |
| 2024-09-12 | -62.63 |
| 2024-09-11 | -62.63 |
| 2024-09-10 | -62.63 |
| 2024-09-09 | -62.63 |
| 2024-09-05 | -62.63 |
| 2024-09-04 | -62.63 |
| 2024-09-03 | -62.63 |
| 2024-09-02 | -60.29 |
| 2024-08-30 | -60.29 |
| 2024-08-29 | -60.29 |
| 2024-08-28 | -60.29 |
| 2024-08-27 | -60.29 |
| 2024-08-26 | -60.29 |
| 2024-08-23 | -60.76 |
| 2024-08-22 | -57.96 |
| 2024-08-21 | -57.96 |
| 2024-08-20 | -57.96 |
| 2024-08-19 | -57.96 |
| 2024-08-16 | -57.96 |
| 2024-08-15 | -57.96 |
| 2024-08-14 | -57.96 |
| 2024-08-13 | -57.96 |
| 2024-08-12 | -53.28 |
| 2024-08-09 | -57.96 |
| 2024-08-08 | -64.96 |
| 2024-08-07 | -64.96 |
| 2024-08-06 | -64.96 |
| 2024-08-05 | -64.96 |
| 2024-08-02 | -64.96 |
| 2024-08-01 | -64.96 |
| 2024-07-31 | -64.96 |
| 2024-07-30 | -64.96 |
| 2024-07-29 | -64.96 |
| 2024-07-26 | -64.96 |
| 2024-07-25 | -64.96 |
| 2024-07-24 | -64.96 |
| 2024-07-23 | -64.96 |
| 2024-07-22 | -64.96 |
| 2024-07-19 | -64.96 |
| 2024-07-18 | -64.96 |
| 2024-07-17 | -64.96 |
| 2024-07-16 | -64.96 |
| 2024-07-15 | -64.50 |
| 2024-07-12 | -64.50 |
| 2024-07-11 | -64.96 |
| 2024-07-10 | -64.96 |
| 2024-07-09 | -68.23 |
| 2024-07-08 | -67.77 |
| 2024-07-05 | -67.77 |
| 2024-07-04 | -67.77 |
| 2024-07-03 | -67.77 |
| 2024-07-02 | -67.77 |
| 2024-06-28 | -67.77 |
| 2024-06-27 | -67.77 |
| 2024-06-26 | -67.77 |
| 2024-06-25 | -70.10 |
| 2024-06-24 | -67.77 |
| 2024-06-21 | -67.77 |
| 2024-06-20 | -67.77 |
| 2024-06-19 | -67.77 |
| 2024-06-18 | -67.77 |
| 2024-06-17 | -67.77 |
| 2024-06-14 | -67.77 |
| 2024-06-13 | -67.77 |
| 2024-06-12 | -67.77 |
| 2024-06-11 | -67.77 |
| 2024-06-07 | -67.77 |
| 2024-06-06 | -67.77 |
| 2024-06-05 | -67.77 |
| 2024-06-04 | -67.77 |
| 2024-06-03 | -67.77 |
| 2024-05-31 | -67.77 |
| 2024-05-30 | -67.77 |
| 2024-05-29 | -67.77 |
| 2024-05-28 | -67.77 |
| 2024-05-27 | -68.69 |
| 2024-05-24 | -68.69 |
| 2024-05-23 | -68.69 |
| 2024-05-22 | -67.77 |
| 2024-05-21 | -67.77 |
| 2024-05-20 | -67.77 |
| 2024-05-17 | -67.77 |
| 2024-05-16 | -67.77 |
| 2024-05-14 | -67.77 |
| 2024-05-13 | -67.77 |
| 2024-05-10 | -67.77 |
| 2024-05-09 | -67.77 |
| 2024-05-08 | -68.69 |
| 2024-05-07 | -68.69 |
| 2024-05-06 | -68.69 |
| 2024-05-03 | -68.69 |
| 2024-05-02 | -68.69 |
| 2024-04-30 | -68.69 |
| 2024-04-29 | -68.69 |
| 2024-04-26 | -68.69 |
| 2024-04-25 | -68.69 |
| 2024-04-24 | -68.69 |
| 2024-04-23 | -68.69 |
| 2024-04-22 | -68.69 |
| 2024-04-19 | -68.69 |
| 2024-04-18 | -68.69 |
| 2024-04-17 | -69.15 |
| 2024-04-16 | -68.69 |
| 2024-04-15 | -68.69 |
| 2024-04-12 | -68.69 |
| 2024-04-11 | -68.69 |
| 2024-04-10 | -68.69 |
| 2024-04-09 | -68.69 |
| 2024-04-08 | -68.69 |
| 2024-04-05 | -69.61 |
| 2024-04-03 | -67.77 |
| 2024-04-02 | -67.77 |
| 2024-03-28 | -67.77 |
| 2024-03-27 | -68.69 |
| 2024-03-26 | -68.69 |
| 2024-03-25 | -68.69 |
| 2024-03-22 | -68.69 |
| 2024-03-21 | -68.69 |
| 2024-03-20 | -68.69 |
| 2024-03-19 | -68.69 |
| 2024-03-18 | -68.69 |
| 2024-03-15 | -68.69 |
| 2024-03-14 | -68.69 |
| 2024-03-13 | -69.61 |
| 2024-03-12 | -69.61 |
| 2024-03-11 | -69.61 |
| 2024-03-08 | -67.77 |
| 2024-03-07 | -67.77 |
| 2024-03-06 | -67.77 |
| 2024-03-05 | -67.77 |
| 2024-03-04 | -67.77 |
| 2024-03-01 | -67.77 |
| 2024-02-29 | -67.77 |
| 2024-02-28 | -67.77 |
| 2024-02-27 | -67.77 |
| 2024-02-26 | -67.77 |
| 2024-02-23 | -67.77 |
| 2024-02-22 | -68.23 |
| 2024-02-21 | -68.23 |
| 2024-02-20 | -68.23 |
| 2024-02-19 | -67.77 |
| 2024-02-16 | -67.77 |
| 2024-02-15 | -67.77 |
| 2024-02-14 | -67.77 |
| 2024-02-09 | -67.77 |
| 2024-02-08 | -67.77 |
| 2024-02-07 | -67.77 |
| 2024-02-06 | -67.77 |
| 2024-02-05 | -66.38 |
| 2024-02-02 | -65.46 |
| 2024-02-01 | -65.46 |
| 2024-01-31 | -65.46 |
| 2024-01-30 | -65.46 |
| 2024-01-29 | -65.46 |
| 2024-01-26 | -65.46 |
| 2024-01-25 | -63.16 |
| 2024-01-24 | -63.16 |
| 2024-01-23 | -63.16 |
| 2024-01-22 | -63.16 |
| 2024-01-19 | -57.18 |
| 2024-01-18 | -60.40 |
| 2024-01-17 | -60.40 |
| 2024-01-16 | -60.40 |
| 2024-01-15 | -60.40 |
| 2024-01-12 | -60.40 |
| 2024-01-11 | -60.40 |
| 2024-01-10 | -60.40 |
| 2024-01-09 | -61.32 |
| 2024-01-08 | -63.16 |
| 2024-01-05 | -63.16 |
| 2024-01-04 | -63.16 |
| 2024-01-03 | -63.16 |
| 2024-01-02 | -63.16 |
| 2023-12-29 | -63.16 |
| 2023-12-28 | -63.16 |
| 2023-12-27 | -62.70 |
| 2023-12-22 | -62.70 |
| 2023-12-21 | -62.70 |
| 2023-12-20 | -62.70 |
| 2023-12-19 | -62.70 |
| 2023-12-18 | -62.70 |
| 2023-12-15 | -62.70 |
| 2023-12-14 | -62.70 |
| 2023-12-13 | -62.70 |
| 2023-12-12 | -62.70 |
| 2023-12-11 | -62.70 |
| 2023-12-08 | -62.70 |
| 2023-12-07 | -62.70 |
| 2023-12-06 | -62.70 |
| 2023-12-05 | -62.70 |
| 2023-12-04 | -63.16 |
| 2023-12-01 | -63.16 |
| 2023-11-30 | -63.16 |
| 2023-11-29 | -63.16 |
| 2023-11-28 | -63.16 |
| 2023-11-27 | -63.16 |
| 2023-11-24 | -63.16 |
| 2023-11-23 | -63.16 |
| 2023-11-22 | -63.16 |
| 2023-11-21 | -63.16 |
| 2023-11-20 | -63.16 |
| 2023-11-17 | -63.16 |
| 2023-11-16 | -63.16 |
| 2023-11-15 | -63.16 |
| 2023-11-14 | -63.16 |
| 2023-11-13 | -63.16 |
| 2023-11-10 | -62.70 |
| 2023-11-09 | -62.70 |
| 2023-11-08 | -62.70 |
| 2023-11-07 | -62.70 |
| 2023-11-06 | -62.70 |
| 2023-11-03 | -62.70 |
| 2023-11-02 | -63.16 |
| 2023-11-01 | -63.16 |
| 2023-10-31 | -63.16 |
| 2023-10-30 | -63.16 |
| 2023-10-27 | -63.16 |
| 2023-10-26 | -63.16 |
| 2023-10-25 | -63.16 |
| 2023-10-24 | -63.16 |
| 2023-10-20 | -63.16 |
| 2023-10-19 | -63.16 |
| 2023-10-18 | -63.16 |
| 2023-10-17 | -63.16 |
| 2023-10-16 | -62.70 |
| 2023-10-13 | -62.70 |
| 2023-10-12 | -62.70 |
| 2023-10-11 | -60.86 |
| 2023-10-10 | -63.16 |
| 2023-10-09 | -61.32 |
| 2023-10-06 | -61.32 |
| 2023-10-05 | -59.94 |
| 2023-10-04 | -58.56 |
| 2023-10-03 | -58.56 |
| 2023-09-29 | -59.94 |
| 2023-09-28 | -59.94 |
| 2023-09-27 | -58.56 |
| 2023-09-26 | -59.48 |
| 2023-09-25 | -59.48 |
| 2023-09-22 | -59.48 |
| 2023-09-21 | -59.48 |
| 2023-09-20 | -59.94 |
| 2023-09-19 | -59.94 |
| 2023-09-18 | -59.94 |
| 2023-09-15 | -59.94 |
| 2023-09-14 | -59.94 |
| 2023-09-13 | -59.94 |
| 2023-09-12 | -59.94 |
| 2023-09-11 | -59.94 |
| 2023-09-07 | -59.02 |
| 2023-09-06 | -59.94 |
| 2023-09-05 | -60.40 |
| 2023-09-04 | -60.40 |
| 2023-08-31 | -60.40 |
| 2023-08-30 | -60.40 |
| 2023-08-29 | -60.40 |
| 2023-08-28 | -59.94 |
| 2023-08-25 | -59.94 |
| 2023-08-24 | -59.94 |
| 2023-08-23 | -59.94 |
| 2023-08-22 | -59.94 |
| 2023-08-21 | -59.94 |
| 2023-08-18 | -59.94 |
| 2023-08-17 | -59.94 |
| 2023-08-16 | -59.94 |
| 2023-08-15 | -59.94 |
| 2023-08-14 | -59.94 |
| 2023-08-11 | -59.94 |
| 2023-08-10 | -59.02 |
| 2023-08-09 | -59.02 |
| 2023-08-08 | -59.02 |
| 2023-08-07 | -59.02 |
| 2023-08-04 | -59.02 |
| 2023-08-03 | -59.02 |
| 2023-08-02 | -59.02 |
| 2023-08-01 | -59.94 |
| 2023-07-31 | -59.94 |
| 2023-07-28 | -59.94 |
| 2023-07-27 | -60.40 |
| 2023-07-26 | -59.94 |
| 2023-07-25 | -59.94 |
| 2023-07-24 | -59.94 |
| 2023-07-21 | -59.94 |
| 2023-07-20 | -59.94 |
| 2023-07-19 | -59.94 |
| 2023-07-18 | -59.48 |
| 2023-07-14 | -59.94 |
| 2023-07-13 | -59.94 |
| 2023-07-12 | -59.94 |
| 2023-07-11 | -59.94 |
| 2023-07-10 | -59.02 |
| 2023-07-07 | -59.94 |
| 2023-07-06 | -59.94 |
| 2023-07-05 | -59.94 |
| 2023-07-04 | -59.94 |
| 2023-07-03 | -59.94 |
| 2023-06-30 | -59.94 |
| 2023-06-29 | -59.94 |
| 2023-06-28 | -59.94 |
| 2023-06-27 | -59.94 |
| 2023-06-26 | -60.40 |
| 2023-06-23 | -59.94 |
| 2023-06-21 | -59.94 |
| 2023-06-20 | -58.56 |
| 2023-06-19 | -58.56 |
| 2023-06-16 | -58.56 |
| 2023-06-15 | -58.56 |
| 2023-06-14 | -58.56 |
| 2023-06-13 | -58.56 |
| 2023-06-12 | -58.56 |
| 2023-06-09 | -58.56 |
| 2023-06-08 | -58.56 |
| 2023-06-07 | -58.56 |
| 2023-06-06 | -59.02 |
| 2023-06-05 | -59.48 |
| 2023-06-02 | -59.48 |
| 2023-06-01 | -59.48 |
| 2023-05-31 | -59.94 |
| 2023-05-30 | -59.94 |
| 2023-05-29 | -58.10 |
| 2023-05-25 | -60.86 |
| 2023-05-24 | -61.32 |
| 2023-05-23 | -60.40 |
| 2023-05-22 | -59.48 |
| 2023-05-19 | -57.18 |
| 2023-05-18 | -57.64 |
| 2023-05-17 | -58.56 |
| 2023-05-16 | -59.02 |
| 2023-05-15 | -58.56 |
| 2023-05-12 | -58.56 |
| 2023-05-11 | -58.56 |
| 2023-05-10 | -58.10 |
| 2023-05-09 | -54.46 |
| 2023-05-08 | -52.64 |
| 2023-05-05 | -52.64 |
| 2023-05-04 | -52.64 |
| 2023-05-03 | -53.55 |
| 2023-05-02 | -50.81 |
| 2023-04-28 | -50.81 |
| 2023-04-27 | -50.81 |
| 2023-04-26 | -50.81 |
| 2023-04-25 | -51.73 |
| 2023-04-24 | -51.73 |
| 2023-04-21 | -52.18 |
| 2023-04-20 | -52.64 |
| 2023-04-19 | -52.18 |
| 2023-04-18 | -52.64 |
| 2023-04-17 | -53.09 |
| 2023-04-14 | -56.74 |
| 2023-04-13 | -59.01 |
| 2023-04-12 | -59.01 |
| 2023-04-11 | -59.01 |
| 2023-04-06 | -61.29 |
| 2023-04-04 | -59.01 |
| 2023-04-03 | -55.37 |
| 2023-03-31 | -55.37 |
| 2023-03-30 | -55.37 |
| 2023-03-29 | -55.37 |
| 2023-03-28 | -55.37 |
| 2023-03-27 | -55.37 |
| 2023-03-24 | -55.37 |
| 2023-03-23 | -54.46 |
| 2023-03-22 | -55.82 |
| 2023-03-21 | -52.64 |
| 2023-03-20 | -52.64 |
| 2023-03-17 | -52.18 |
| 2023-03-16 | -52.18 |
| 2023-03-15 | -52.18 |
| 2023-03-14 | -53.09 |
| 2023-03-13 | -54.46 |
| 2023-03-10 | -48.54 |
| 2023-03-09 | -48.54 |
| 2023-03-08 | -49.90 |
| 2023-03-07 | -49.90 |
| 2023-03-06 | -49.90 |
| 2023-03-03 | -47.63 |
| 2023-03-02 | -47.63 |
| 2023-03-01 | -49.90 |
| 2023-02-28 | -50.36 |
| 2023-02-27 | -49.90 |
| 2023-02-24 | -49.90 |
| 2023-02-23 | -48.99 |
| 2023-02-22 | -50.81 |
| 2023-02-21 | -50.81 |
| 2023-02-20 | -50.81 |
| 2023-02-17 | -49.90 |
| 2023-02-16 | -49.90 |
| 2023-02-15 | -50.81 |
| 2023-02-14 | -48.99 |
| 2023-02-13 | -48.99 |
| 2023-02-10 | -45.35 |
| 2023-02-09 | -45.35 |
| 2023-02-08 | -42.62 |
| 2023-02-07 | -48.99 |
| 2023-02-06 | -51.73 |
| 2023-02-03 | -47.17 |
| 2023-02-02 | -48.99 |
| 2023-02-01 | -49.90 |
| 2023-01-31 | -50.81 |
| 2023-01-30 | -49.90 |
| 2023-01-27 | -49.90 |
| 2023-01-26 | -48.08 |
| 2023-01-20 | -32.60 |
| 2023-01-19 | -48.08 |
| 2023-01-18 | -48.08 |
| 2023-01-17 | -48.08 |
| 2023-01-16 | -52.64 |
| 2023-01-13 | -51.73 |
| 2023-01-12 | -48.08 |
| 2023-01-11 | -48.08 |
| 2023-01-10 | -48.08 |
| 2023-01-09 | -42.62 |
| 2023-01-06 | -43.53 |
| 2023-01-05 | -43.53 |
| 2023-01-04 | -49.90 |
| 2023-01-03 | -49.90 |
| 2022-12-30 | -49.90 |
| 2022-12-29 | -51.73 |
| 2022-12-28 | -49.90 |
| 2022-12-23 | -48.08 |
| 2022-12-22 | -47.17 |
| 2022-12-21 | -47.17 |
| 2022-12-20 | -49.90 |
| 2022-12-19 | -49.90 |
| 2022-12-16 | -48.08 |
| 2022-12-15 | -48.08 |
| 2022-12-14 | -48.08 |
| 2022-12-13 | -50.81 |
| 2022-12-12 | -49.90 |
| 2022-12-09 | -49.90 |
| 2022-12-08 | -49.90 |
| 2022-12-07 | -49.90 |
| 2022-12-06 | -49.90 |
| 2022-12-05 | -56.28 |
| 2022-12-02 | -49.90 |
| 2022-12-01 | -51.73 |
| 2022-11-30 | -50.81 |
| 2022-11-29 | -43.53 |
| 2022-11-28 | -43.53 |
| 2022-11-25 | -41.71 |
| 2022-11-24 | -58.10 |
| 2022-11-23 | -61.74 |
| 2022-11-22 | -61.74 |
| 2022-11-21 | -63.57 |
| 2022-11-18 | -60.83 |
| 2022-11-17 | -60.83 |
| 2022-11-16 | -59.92 |
| 2022-11-15 | -60.83 |
| 2022-11-14 | -60.83 |
| 2022-11-11 | -60.83 |
| 2022-11-10 | -59.92 |
| 2022-11-09 | -60.83 |
| 2022-11-08 | -60.83 |
| 2022-11-07 | -60.83 |
| 2022-11-04 | -60.83 |
| 2022-11-03 | -62.66 |
| 2022-11-02 | -62.66 |
| 2022-11-01 | -62.66 |
| 2022-10-31 | -65.39 |
| 2022-10-28 | -65.39 |
| 2022-10-27 | -65.39 |
| 2022-10-26 | -64.48 |
| 2022-10-25 | -65.39 |
| 2022-10-24 | -62.66 |
| 2022-10-21 | -56.28 |
| 2022-10-20 | -54.46 |
| 2022-10-19 | -57.19 |
| 2022-10-18 | -54.46 |
| 2022-10-17 | -54.46 |
| 2022-10-14 | -54.46 |
| 2022-10-13 | -54.46 |
| 2022-10-12 | -54.46 |
| 2022-10-11 | -53.55 |
| 2022-10-10 | -53.55 |
| 2022-10-07 | -50.81 |
| 2022-10-06 | -50.81 |
| 2022-10-05 | -50.81 |
| 2022-10-03 | -49.90 |
| 2022-09-30 | -48.99 |
| 2022-09-29 | -45.35 |
| 2022-09-28 | -43.53 |
| 2022-09-27 | -40.80 |
| 2022-09-26 | -39.88 |
| 2022-09-23 | -38.06 |
| 2022-09-22 | -38.06 |
| 2022-09-21 | -38.06 |
| 2022-09-20 | -38.06 |
| 2022-09-19 | -38.06 |
| 2022-09-16 | -38.06 |
| 2022-09-15 | -38.06 |
| 2022-09-14 | -38.06 |
| 2022-09-13 | -37.15 |
| 2022-09-09 | -37.15 |
| 2022-09-08 | -37.15 |
| 2022-09-07 | -37.15 |
| 2022-09-06 | -36.24 |
| 2022-09-05 | -36.24 |
| 2022-09-02 | -37.15 |
| 2022-09-01 | -38.06 |
| 2022-08-31 | -36.24 |
| 2022-08-30 | -35.33 |
| 2022-08-29 | -30.78 |
| 2022-08-26 | -30.78 |
| 2022-08-25 | -30.78 |
| 2022-08-24 | -30.78 |
| 2022-08-23 | -30.78 |
| 2022-08-22 | -30.78 |
| 2022-08-19 | -30.78 |
| 2022-08-18 | -28.95 |
| 2022-08-17 | -28.95 |
| 2022-08-16 | -30.78 |
| 2022-08-15 | -30.78 |
| 2022-08-12 | -27.13 |
| 2022-08-11 | -27.13 |
| 2022-08-10 | -27.13 |
| 2022-08-09 | -27.13 |
| 2022-08-08 | -27.13 |
| 2022-08-05 | -27.13 |
| 2022-08-04 | -27.13 |
| 2022-08-03 | -27.13 |
| 2022-08-02 | -27.13 |
| 2022-08-01 | -24.40 |
| 2022-07-29 | -23.49 |
| 2022-07-28 | -22.58 |
| 2022-07-27 | -22.58 |
| 2022-07-26 | -33.51 |
| 2022-07-25 | -33.51 |
| 2022-07-22 | -29.87 |
| 2022-07-21 | -29.87 |
| 2022-07-20 | -29.87 |
| 2022-07-19 | -32.60 |
| 2022-07-18 | -29.87 |
| 2022-07-15 | -31.69 |
| 2022-07-14 | -31.69 |
| 2022-07-13 | -31.69 |
| 2022-07-12 | -29.87 |
| 2022-07-11 | -34.42 |
| 2022-07-08 | -33.51 |
| 2022-07-07 | -32.60 |
| 2022-07-06 | -31.69 |
| 2022-07-05 | -31.69 |
| 2022-07-04 | -31.69 |
| 2022-06-30 | -30.78 |
| 2022-06-29 | -30.78 |
| 2022-06-28 | -29.87 |
| 2022-06-27 | -29.87 |
| 2022-06-24 | -32.60 |
| 2022-06-23 | -32.60 |
| 2022-06-22 | -32.60 |
| 2022-06-21 | -32.60 |
| 2022-06-20 | -30.78 |
| 2022-06-17 | -30.78 |
| 2022-06-16 | -30.78 |
| 2022-06-15 | -30.78 |
| 2022-06-14 | -31.69 |
| 2022-06-13 | -31.69 |
| 2022-06-10 | -28.95 |
| 2022-06-09 | -28.95 |
| 2022-06-08 | -28.95 |
| 2022-06-07 | -28.95 |
| 2022-06-06 | -28.95 |
| 2022-06-02 | -28.95 |
| 2022-06-01 | -28.95 |
| 2022-05-31 | -29.87 |
| 2022-05-30 | -29.87 |
| 2022-05-27 | -32.60 |
| 2022-05-26 | -32.60 |
| 2022-05-25 | -32.60 |
| 2022-05-24 | -32.60 |
| 2022-05-23 | -32.60 |
| 2022-05-20 | -31.69 |
| 2022-05-19 | -31.69 |
| 2022-05-18 | -31.69 |
| 2022-05-17 | -31.69 |
| 2022-05-16 | -31.69 |
| 2022-05-13 | -32.60 |
| 2022-05-12 | -30.78 |
| 2022-05-11 | -30.78 |
| 2022-05-10 | -30.78 |
| 2022-05-06 | -30.78 |
| 2022-05-05 | -30.78 |
| 2022-05-04 | -29.87 |
| 2022-05-03 | -29.87 |
| 2022-04-29 | -29.87 |
| 2022-04-28 | -30.78 |
| 2022-04-27 | -30.78 |
| 2022-04-26 | -32.60 |
| 2022-04-25 | -33.51 |
| 2022-04-22 | -28.04 |
| 2022-04-21 | -28.95 |
| 2022-04-20 | -29.87 |
| 2022-04-19 | -27.13 |
| 2022-04-14 | -27.13 |
| 2022-04-13 | -27.13 |
| 2022-04-12 | -27.13 |
| 2022-04-11 | -27.13 |
| 2022-04-08 | -27.13 |
| 2022-04-07 | -27.13 |
| 2022-04-06 | -27.13 |
| 2022-04-04 | -25.31 |
| 2022-04-01 | -25.31 |
| 2022-03-31 | -25.31 |
| 2022-03-30 | -28.95 |
| 2022-03-29 | -28.95 |
| 2022-03-28 | -29.87 |
| 2022-03-25 | -29.87 |
| 2022-03-24 | -29.87 |
| 2022-03-23 | -29.87 |
| 2022-03-22 | -31.69 |
| 2022-03-21 | -31.69 |
| 2022-03-18 | -30.78 |
| 2022-03-17 | -29.87 |
| 2022-03-16 | -29.87 |
| 2022-03-15 | -29.87 |
| 2022-03-14 | -28.95 |
| 2022-03-11 | -27.13 |
| 2022-03-10 | -27.13 |
| 2022-03-09 | -27.13 |
| 2022-03-08 | -28.95 |
| 2022-03-07 | -28.04 |
| 2022-03-04 | -28.95 |
| 2022-03-03 | -28.95 |
| 2022-03-02 | -28.95 |
| 2022-03-01 | -28.95 |
| 2022-02-28 | -27.13 |
| 2022-02-25 | -27.13 |
| 2022-02-24 | -27.13 |
| 2022-02-23 | -28.95 |
| 2022-02-22 | -30.78 |
| 2022-02-21 | -30.78 |
| 2022-02-18 | -30.78 |
| 2022-02-17 | -27.13 |
| 2022-02-16 | -27.13 |
| 2022-02-15 | -27.13 |
| 2022-02-14 | -27.13 |
| 2022-02-11 | -28.95 |
| 2022-02-10 | -28.95 |
| 2022-02-09 | -29.87 |
| 2022-02-08 | -31.69 |
| 2022-02-07 | -35.33 |
| 2022-02-04 | -38.06 |
| 2022-01-31 | -37.15 |
| 2022-01-28 | -37.15 |
| 2022-01-27 | -37.15 |
| 2022-01-26 | -36.24 |
| 2022-01-25 | -36.24 |
| 2022-01-24 | -39.88 |
| 2022-01-21 | -47.17 |
| 2022-01-20 | -47.17 |
| 2022-01-19 | -47.17 |
| 2022-01-18 | -44.44 |
| 2022-01-17 | -44.44 |
| 2022-01-14 | -44.44 |
| 2022-01-13 | -44.44 |
| 2022-01-12 | -41.71 |
| 2022-01-11 | -41.71 |
| 2022-01-10 | -41.71 |
| 2022-01-07 | -42.62 |
| 2022-01-06 | -36.24 |
| 2022-01-05 | -36.24 |
| 2022-01-04 | -36.24 |
| 2022-01-03 | -34.42 |
| 2021-12-31 | -37.15 |
| 2021-12-30 | -37.15 |
| 2021-12-29 | -30.78 |
| 2021-12-28 | -30.78 |
| 2021-12-24 | -32.60 |
| 2021-12-23 | -32.60 |
| 2021-12-22 | -31.69 |
| 2021-12-21 | -32.60 |
| 2021-12-20 | -22.58 |
| 2021-12-17 | -22.58 |
| 2021-12-16 | -22.58 |
| 2021-12-15 | -22.58 |
| 2021-12-14 | -22.58 |
| 2021-12-13 | -18.94 |
| 2021-12-10 | -18.94 |
| 2021-12-09 | -27.13 |
| 2021-12-08 | -24.40 |
| 2021-12-07 | -28.95 |
| 2021-12-06 | -28.95 |
| 2021-12-03 | -28.95 |
| 2021-12-02 | -29.87 |
| 2021-12-01 | -22.58 |
| 2021-11-30 | -25.31 |
| 2021-11-29 | -27.13 |
| 2021-11-26 | -27.13 |
| 2021-11-25 | -27.13 |
| 2021-11-24 | -27.13 |
| 2021-11-23 | -27.13 |
| 2021-11-22 | -25.31 |
| 2021-11-19 | -24.40 |
| 2021-11-18 | -21.67 |
| 2021-11-17 | -21.67 |
| 2021-11-16 | -17.11 |
| 2021-11-15 | -17.11 |
| 2021-11-12 | -16.20 |
| 2021-11-11 | -16.20 |
| 2021-11-10 | -14.38 |
| 2021-11-09 | -13.47 |
| 2021-11-08 | -12.56 |
| 2021-11-05 | -12.56 |
| 2021-11-04 | -10.74 |
| 2021-11-03 | -10.74 |
| 2021-11-02 | -10.74 |
| 2021-11-01 | -10.74 |
| 2021-10-29 | -8.92 |
| 2021-10-28 | -8.92 |
| 2021-10-27 | -8.92 |
| 2021-10-26 | -8.92 |
| 2021-10-25 | -8.92 |
| 2021-10-22 | -8.00 |
| 2021-10-21 | -8.92 |
| 2021-10-20 | -8.92 |
| 2021-10-19 | -8.92 |
| 2021-10-18 | -8.92 |
| 2021-10-15 | -8.92 |
| 2021-10-12 | -8.92 |
| 2021-10-11 | -8.92 |
| 2021-10-08 | -8.92 |
| 2021-10-07 | -8.00 |
| 2021-10-06 | -8.00 |
| 2021-10-05 | -8.92 |
| 2021-10-04 | -8.92 |
| 2021-09-30 | -7.09 |
| 2021-09-29 | -6.18 |
| 2021-09-28 | -1.63 |
| 2021-09-27 | -6.18 |
| 2021-09-24 | -6.18 |
| 2021-09-23 | -5.27 |
| 2021-09-21 | -3.45 |
| 2021-09-20 | -3.45 |
| 2021-09-17 | -2.54 |
| 2021-09-16 | -8.00 |
| 2021-09-15 | -8.00 |
| 2021-09-14 | -6.18 |
| 2021-09-13 | -8.92 |
| 2021-09-10 | -8.00 |
| 2021-09-09 | -8.00 |
| 2021-09-08 | -8.00 |
| 2021-09-07 | -8.00 |
| 2021-09-06 | -3.45 |
| 2021-09-03 | -5.27 |
| 2021-09-02 | -8.92 |
| 2021-09-01 | -8.92 |
| 2021-08-31 | -8.00 |
| 2021-08-30 | -6.18 |
| 2021-08-27 | -1.63 |
| 2021-08-26 | 0.19 |
| 2021-08-25 | 0.19 |
| 2021-08-24 | -0.72 |
| 2021-08-23 | 1.10 |
| 2021-08-20 | 1.10 |
| 2021-08-19 | 1.10 |
| 2021-08-18 | 0.19 |
| 2021-08-17 | 0.19 |
| 2021-08-16 | 0.19 |
| 2021-08-13 | 0.19 |
| 2021-08-12 | 0.19 |
| 2021-08-11 | 0.19 |
| 2021-08-10 | 2.93 |
| 2021-08-09 | 2.93 |
| 2021-08-06 | 3.84 |
| 2021-08-05 | 2.93 |
| 2021-08-04 | 2.93 |
| 2021-08-03 | 0.19 |
| 2021-08-02 | 1.10 |
| 2021-07-30 | 2.01 |
| 2021-07-29 | 2.01 |
| 2021-07-28 | 2.01 |
| 2021-07-27 | 2.01 |
| 2021-07-26 | 8.39 |
| 2021-07-23 | 0.19 |
| 2021-07-22 | 0.19 |
| 2021-07-21 | 0.19 |
| 2021-07-20 | 0.19 |
| 2021-07-19 | 0.19 |
| 2021-07-16 | 5.66 |
| 2021-07-15 | 0.19 |
| 2021-07-14 | 3.84 |
| 2021-07-13 | 0.19 |
| 2021-07-12 | 0.19 |
| 2021-07-09 | 0.19 |
| 2021-07-08 | 0.19 |
| 2021-07-07 | 0.19 |
| 2021-07-06 | 0.19 |
| 2021-07-05 | 0.19 |
| 2021-07-02 | 1.10 |
| 2021-06-30 | 1.10 |
| 2021-06-29 | 0.19 |
| 2021-06-28 | 0.19 |
| 2021-06-25 | 0.19 |
| 2021-06-24 | 0.19 |
| 2021-06-23 | 0.19 |
| 2021-06-22 | 1.10 |
| 2021-06-21 | 1.10 |
| 2021-06-18 | 1.10 |
| 2021-06-17 | 2.01 |
| 2021-06-16 | 4.75 |
| 2021-06-15 | 1.10 |
| 2021-06-11 | 1.10 |
| 2021-06-10 | 2.01 |
| 2021-06-09 | 8.39 |
| 2021-06-08 | 9.30 |
| 2021-06-07 | 9.30 |
| 2021-06-04 | 12.94 |
| 2021-06-03 | 13.86 |
| 2021-06-02 | 13.86 |
| 2021-06-01 | 4.75 |
| 2021-05-31 | 12.03 |
| 2021-05-28 | 9.30 |
| 2021-05-27 | 1.10 |
| 2021-05-26 | 9.30 |
| 2021-05-25 | 11.12 |
| 2021-05-24 | 0.19 |
| 2021-05-21 | 0.19 |
| 2021-05-20 | 0.19 |
| 2021-05-18 | 0.19 |
| 2021-05-17 | 0.19 |
| 2021-05-14 | 0.19 |
| 2021-05-13 | 0.19 |
| 2021-05-12 | 1.10 |
| 2021-05-11 | 1.10 |
| 2021-05-10 | 1.10 |
| 2021-05-07 | 1.10 |
| 2021-05-06 | 1.10 |
| 2021-05-05 | 1.10 |
| 2021-05-04 | 3.84 |
| 2021-05-03 | 3.84 |
| 2021-04-30 | 3.84 |
| 2021-04-29 | 3.84 |
| 2021-04-28 | 0.19 |
| 2021-04-27 | 0.19 |
| 2021-04-26 | 0.19 |
| 2021-04-23 | 0.19 |
| 2021-04-22 | 0.19 |
| 2021-04-21 | 2.01 |
| 2021-04-20 | 2.93 |
| 2021-04-19 | 0.19 |
| 2021-04-16 | 0.19 |
| 2021-04-15 | 0.19 |
| 2021-04-14 | 1.10 |
| 2021-04-13 | 0.19 |
| 2021-04-12 | 1.10 |
| 2021-04-09 | 0.19 |
| 2021-04-08 | -5.27 |
| 2021-04-07 | -5.27 |
| 2021-04-01 | 0.19 |
| 2021-03-31 | 1.10 |
| 2021-03-30 | 0.19 |
| 2021-03-29 | 0.19 |
| 2021-03-26 | 0.19 |
| 2021-03-25 | 1.10 |
| 2021-03-24 | -3.45 |
| 2021-03-23 | 2.01 |
| 2021-03-22 | 2.01 |
| 2021-03-19 | 1.10 |
| 2021-03-18 | -8.00 |
| 2021-03-17 | -8.00 |
| 2021-03-16 | -5.27 |
| 2021-03-15 | -8.92 |
| 2021-03-12 | -3.45 |
| 2021-03-11 | -8.00 |
| 2021-03-10 | -6.18 |
| 2021-03-09 | -7.09 |
| 2021-03-08 | -6.18 |
| 2021-03-05 | -0.72 |
| 2021-03-04 | -8.92 |
| 2021-03-03 | -6.18 |
| 2021-03-02 | -6.18 |
| 2021-03-01 | -6.18 |
| 2021-02-26 | -4.36 |
| 2021-02-25 | -0.72 |
| 2021-02-24 | -5.27 |
| 2021-02-23 | -1.63 |
| 2021-02-22 | 0.19 |
| 2021-02-19 | -3.45 |
| 2021-02-18 | -3.45 |
| 2021-02-17 | 0.19 |
| 2021-02-16 | -7.09 |
| 2021-02-11 | -6.18 |
| 2021-02-10 | -6.18 |
| 2021-02-09 | 2.01 |
| 2021-02-08 | -6.18 |
| 2021-02-05 | -5.27 |
| 2021-02-04 | -5.27 |
| 2021-02-03 | -5.27 |
| 2021-02-02 | 0.19 |
| 2021-02-01 | -7.09 |
| 2021-01-29 | -5.27 |
| 2021-01-28 | -1.63 |
| 2021-01-27 | -3.45 |
| 2021-01-26 | -3.45 |
| 2021-01-25 | -0.72 |
| 2021-01-22 | 1.10 |
| 2021-01-21 | 2.01 |
| 2021-01-20 | 2.01 |
| 2021-01-19 | 7.48 |
| 2021-01-18 | 2.93 |
| 2021-01-15 | 0.19 |
| 2021-01-14 | 2.01 |
| 2021-01-13 | 2.93 |
| 2021-01-12 | 2.93 |
| 2021-01-11 | 3.84 |
| 2021-01-08 | 5.66 |
| 2021-01-07 | 8.39 |
| 2021-01-06 | 8.39 |
| 2021-01-05 | 4.75 |
| 2021-01-04 | 4.75 |
| 2020-12-31 | 6.57 |
| 2020-12-30 | 4.75 |
| 2020-12-29 | 4.75 |
| 2020-12-28 | 11.12 |
| 2020-12-24 | 9.30 |
| 2020-12-23 | 12.94 |
| 2020-12-22 | 9.30 |
| 2020-12-21 | 13.86 |
| 2020-12-18 | 9.30 |
| 2020-12-17 | 10.21 |
| 2020-12-16 | 9.30 |
| 2020-12-15 | 10.21 |
| 2020-12-14 | 12.94 |
| 2020-12-11 | 12.03 |
| 2020-12-10 | 15.68 |
| 2020-12-09 | 9.30 |
| 2020-12-08 | 4.75 |
| 2020-12-07 | -11.65 |
| 2020-12-04 | -9.83 |
| 2020-12-03 | -8.92 |
| 2020-12-02 | -8.92 |
| 2020-12-01 | -6.18 |
| 2020-11-30 | -8.92 |
| 2020-11-27 | -7.09 |
| 2020-11-26 | -6.18 |
| 2020-11-25 | -8.92 |
| 2020-11-24 | -4.36 |
| 2020-11-23 | -4.36 |
| 2020-11-20 | -3.45 |
| 2020-11-19 | -0.72 |
| 2020-11-18 | 0.19 |
| 2020-11-17 | 1.10 |
| 2020-11-16 | 0.19 |
| 2020-11-13 | 5.66 |
| 2020-11-12 | 5.66 |
| 2020-11-11 | 0.19 |
| 2020-11-10 | 10.21 |
| 2020-11-09 | 12.94 |
| 2020-11-06 | 17.50 |
| 2020-11-05 | 22.96 |
| 2020-11-04 | 27.52 |
| 2020-11-03 | 27.52 |
| 2020-11-02 | 31.16 |
| 2020-10-30 | 31.16 |
| 2020-10-29 | 31.16 |
| 2020-10-28 | 25.70 |
| 2020-10-27 | 32.98 |
| 2020-10-23 | 36.63 |
| 2020-10-22 | 37.54 |
| 2020-10-21 | 36.63 |
| 2020-10-20 | 40.27 |
| 2020-10-19 | 40.27 |
| 2020-10-16 | 43.00 |
| 2020-10-15 | 42.09 |
| 2020-10-14 | 42.09 |
| 2020-10-12 | 36.63 |
| 2020-10-09 | 40.27 |
| 2020-10-08 | 40.27 |
| 2020-10-07 | 38.45 |
| 2020-10-06 | 38.45 |
| 2020-10-05 | 41.18 |
| 2020-09-30 | 41.18 |
| 2020-09-29 | 41.18 |
| 2020-09-28 | 41.18 |
| 2020-09-25 | 38.45 |
| 2020-09-24 | 39.36 |
| 2020-09-23 | 45.73 |
| 2020-09-22 | 50.29 |
| 2020-09-21 | 36.63 |
| 2020-09-18 | 39.36 |
| 2020-09-17 | 39.36 |
| 2020-09-16 | 36.63 |
| 2020-09-15 | 36.63 |
| 2020-09-14 | 36.63 |
| 2020-09-11 | 36.63 |
| 2020-09-10 | 41.18 |
| 2020-09-09 | 36.63 |
| 2020-09-08 | 33.89 |
| 2020-09-07 | 41.18 |
| 2020-09-04 | 41.18 |
| 2020-09-03 | 40.27 |
| 2020-09-02 | 42.09 |
| 2020-09-01 | 38.45 |
| 2020-08-31 | 38.45 |
| 2020-08-28 | 37.54 |
| 2020-08-27 | 40.27 |
| 2020-08-26 | 40.27 |
| 2020-08-25 | 37.54 |
| 2020-08-24 | 37.54 |
| 2020-08-21 | 37.54 |
| 2020-08-20 | 39.36 |
| 2020-08-19 | 46.65 |
| 2020-08-18 | 36.63 |
| 2020-08-17 | 32.98 |
| 2020-08-14 | 38.45 |
| 2020-08-13 | 37.54 |
| 2020-08-12 | 38.45 |
| 2020-08-11 | 42.09 |
| 2020-08-10 | 40.27 |
| 2020-08-07 | 45.73 |
| 2020-08-06 | 50.29 |
| 2020-08-05 | 57.58 |
| 2020-08-04 | 40.27 |
| 2020-08-03 | 42.09 |
| 2020-07-31 | 46.65 |
| 2020-07-30 | 44.82 |
| 2020-07-29 | 44.82 |
| 2020-07-28 | 43.00 |
| 2020-07-27 | 43.00 |
| 2020-07-24 | 43.00 |
| 2020-07-23 | 47.56 |
| 2020-07-22 | 43.00 |
| 2020-07-21 | 40.27 |
| 2020-07-20 | 41.18 |
| 2020-07-17 | 47.56 |
| 2020-07-16 | 46.65 |
| 2020-07-15 | 55.75 |
| 2020-07-14 | 55.75 |
| 2020-07-13 | 58.49 |
| 2020-07-10 | 59.40 |
| 2020-07-09 | 59.40 |
| 2020-07-08 | 60.31 |
| 2020-07-07 | 63.04 |
| 2020-07-06 | 61.22 |
| 2020-07-03 | 61.22 |
| 2020-07-02 | 58.49 |
| 2020-06-30 | 57.58 |
| 2020-06-29 | 56.66 |
| 2020-06-26 | 57.58 |
| 2020-06-24 | 57.58 |
| 2020-06-23 | 59.40 |
| 2020-06-22 | 61.22 |
| 2020-06-19 | 64.86 |
| 2020-06-18 | 72.15 |
| 2020-06-17 | 72.15 |
| 2020-06-16 | 71.24 |
| 2020-06-15 | 69.42 |
| 2020-06-12 | 68.51 |
| 2020-06-11 | 63.95 |
| 2020-06-10 | 69.42 |
| 2020-06-09 | 70.33 |
| 2020-06-08 | 73.97 |
| 2020-06-05 | 73.06 |
| 2020-06-04 | 73.06 |
| 2020-06-03 | 74.88 |
| 2020-06-02 | 70.33 |
| 2020-06-01 | 73.97 |
| 2020-05-29 | 72.15 |
| 2020-05-28 | 73.06 |
| 2020-05-27 | 72.15 |
| 2020-05-26 | 73.97 |
| 2020-05-25 | 74.88 |
| 2020-05-22 | 70.33 |
| 2020-05-21 | 74.88 |
| 2020-05-20 | 73.06 |
| 2020-05-19 | 82.17 |
| 2020-05-18 | 82.17 |
| 2020-05-15 | 76.70 |
| 2020-05-14 | 81.26 |
| 2020-05-13 | 82.17 |
| 2020-05-12 | 80.35 |
| 2020-05-11 | 75.79 |
| 2020-05-08 | 73.06 |
| 2020-05-07 | 80.35 |
| 2020-05-06 | 125.89 |
| 2020-05-05 | 93.10 |
| 2020-05-04 | 83.08 |
| 2020-04-29 | 87.63 |
| 2020-04-28 | 83.99 |
| 2020-04-27 | 80.35 |
| 2020-04-24 | 80.35 |
| 2020-04-23 | 79.44 |
| 2020-04-22 | 78.52 |
| 2020-04-21 | 73.06 |
| 2020-04-20 | 73.06 |
| 2020-04-17 | 58.49 |
| 2020-04-16 | 37.54 |
| 2020-04-15 | 33.89 |
| 2020-04-14 | 37.54 |
| 2020-04-09 | 33.89 |
| 2020-04-08 | 24.79 |
| 2020-04-07 | 24.79 |
| 2020-04-06 | 24.79 |
| 2020-04-03 | 22.96 |
| 2020-04-02 | 20.23 |
| 2020-04-01 | 13.86 |
| 2020-03-31 | 20.23 |
| 2020-03-30 | 21.14 |
| 2020-03-27 | 25.70 |
| 2020-03-26 | 22.96 |
| 2020-03-25 | 22.96 |
| 2020-03-24 | 21.14 |
| 2020-03-23 | 18.41 |
| 2020-03-20 | 22.05 |
| 2020-03-19 | 25.70 |
| 2020-03-18 | 28.43 |
| 2020-03-17 | 14.77 |
| 2020-03-16 | 19.32 |
| 2020-03-13 | 29.34 |
| 2020-03-12 | 24.79 |
| 2020-03-11 | 31.16 |
| 2020-03-10 | 32.98 |
| 2020-03-09 | 38.45 |
| 2020-03-06 | 43.00 |
| 2020-03-05 | 38.45 |
| 2020-03-04 | 43.91 |
| 2020-03-03 | 48.47 |
| 2020-03-02 | 50.29 |
| 2020-02-28 | 49.38 |
| 2020-02-27 | 47.56 |
| 2020-02-26 | 47.56 |
| 2020-02-25 | 44.82 |
| 2020-02-24 | 49.38 |
| 2020-02-21 | 51.20 |
| 2020-02-20 | 48.47 |
| 2020-02-19 | 51.20 |
| 2020-02-18 | 50.29 |
| 2020-02-17 | 52.11 |
| 2020-02-14 | 48.47 |
| 2020-02-13 | 47.56 |
| 2020-02-12 | 42.09 |
| 2020-02-11 | 35.72 |
| 2020-02-10 | 37.54 |
| 2020-02-07 | 43.00 |
| 2020-02-06 | 42.09 |
| 2020-02-05 | 43.91 |
| 2020-02-04 | 53.93 |
| 2020-02-03 | 33.89 |
| 2020-01-31 | 56.66 |
| 2020-01-30 | 114.96 |
| 2020-01-29 | 31.16 |
| 2020-01-24 | 32.07 |
| 2020-01-23 | 32.07 |
| 2020-01-22 | 34.80 |
| 2020-01-21 | 32.07 |
| 2020-01-20 | 35.72 |
| 2020-01-17 | 35.72 |
| 2020-01-16 | 35.72 |
| 2020-01-15 | 34.80 |
| 2020-01-14 | 36.63 |
| 2020-01-13 | 36.63 |
| 2020-01-10 | 35.72 |
| 2020-01-09 | 35.72 |
| 2020-01-08 | 35.72 |
| 2020-01-07 | 40.27 |
| 2020-01-06 | 41.18 |
| 2020-01-03 | 41.18 |
| 2020-01-02 | 36.63 |
| 2019-12-31 | 42.09 |
| 2019-12-30 | 34.80 |
| 2019-12-27 | 36.63 |
| 2019-12-24 | 32.98 |
| 2019-12-23 | 36.63 |
| 2019-12-20 | 32.98 |
| 2019-12-19 | 28.43 |
| 2019-12-18 | 32.98 |
| 2019-12-17 | 32.98 |
| 2019-12-16 | 36.63 |
| 2019-12-13 | 36.63 |
| 2019-12-12 | 37.54 |
| 2019-12-11 | 36.63 |
| 2019-12-10 | 36.63 |
| 2019-12-09 | 39.36 |
| 2019-12-06 | 36.63 |
| 2019-12-05 | 36.63 |
| 2019-12-04 | 38.45 |
| 2019-12-03 | 41.18 |
| 2019-12-02 | 36.63 |
| 2019-11-29 | 36.63 |
| 2019-11-28 | 37.54 |
| 2019-11-27 | 41.18 |
| 2019-11-26 | 39.36 |
| 2019-11-25 | 39.36 |
| 2019-11-22 | 41.18 |
| 2019-11-21 | 42.09 |
| 2019-11-20 | 43.00 |
| 2019-11-19 | 42.09 |
| 2019-11-18 | 41.18 |
| 2019-11-15 | 42.09 |
| 2019-11-14 | 42.09 |
| 2019-11-13 | 42.09 |
| 2019-11-12 | 43.00 |
| 2019-11-11 | 45.73 |
| 2019-11-08 | 47.56 |
| 2019-11-07 | 46.65 |
| 2019-11-06 | 45.73 |
| 2019-11-05 | 46.65 |
| 2019-11-04 | 45.73 |
| 2019-11-01 | 53.02 |
| 2019-10-31 | 49.38 |
| 2019-10-30 | 43.91 |
| 2019-10-29 | 41.18 |
| 2019-10-28 | 41.18 |
| 2019-10-25 | 41.18 |
| 2019-10-24 | 41.18 |
| 2019-10-23 | 41.18 |
| 2019-10-22 | 41.18 |
| 2019-10-21 | 43.91 |
| 2019-10-18 | 41.18 |
| 2019-10-17 | 41.18 |
| 2019-10-16 | 42.09 |
| 2019-10-15 | 41.18 |
| 2019-10-14 | 42.09 |
| 2019-10-11 | 45.73 |
| 2019-10-10 | 40.27 |
| 2019-10-09 | 50.29 |
| 2019-10-08 | 50.29 |
| 2019-10-04 | 49.38 |
| 2019-10-03 | 45.73 |
| 2019-10-02 | 53.02 |
| 2019-09-30 | 38.45 |
| 2019-09-27 | 44.82 |
| 2019-09-26 | 44.82 |
| 2019-09-25 | 43.91 |
| 2019-09-24 | 44.82 |
| 2019-09-23 | 45.73 |
| 2019-09-20 | 41.18 |
| 2019-09-19 | 45.73 |
| 2019-09-18 | 43.00 |
| 2019-09-17 | 43.91 |
| 2019-09-16 | 43.91 |
| 2019-09-13 | 48.47 |
| 2019-09-12 | 50.29 |
| 2019-09-11 | 46.65 |
| 2019-09-10 | 43.91 |
| 2019-09-09 | 44.82 |
| 2019-09-06 | 43.00 |
| 2019-09-05 | 43.91 |
| 2019-09-04 | 43.91 |
| 2019-09-03 | 45.73 |
| 2019-09-02 | 57.58 |
| 2019-08-30 | 37.54 |
| 2019-08-29 | 36.63 |
| 2019-08-28 | 40.27 |
| 2019-08-27 | 38.45 |
| 2019-08-26 | 38.45 |
| 2019-08-23 | 41.18 |
| 2019-08-22 | 41.18 |
| 2019-08-21 | 41.18 |
| 2019-08-20 | 43.00 |
| 2019-08-19 | 39.36 |
| 2019-08-16 | 40.27 |
| 2019-08-15 | 41.18 |
| 2019-08-14 | 41.18 |
| 2019-08-13 | 38.45 |
| 2019-08-12 | 40.27 |
| 2019-08-09 | 41.18 |
| 2019-08-08 | 41.18 |
| 2019-08-07 | 49.38 |
| 2019-08-06 | 44.82 |
| 2019-08-05 | 46.65 |
| 2019-08-02 | 49.38 |
| 2019-08-01 | 50.29 |
| 2019-07-31 | 54.84 |
| 2019-07-30 | 54.84 |
| 2019-07-29 | 54.84 |
| 2019-07-26 | 53.02 |
| 2019-07-25 | 54.84 |
| 2019-07-24 | 48.47 |
| 2019-07-23 | 53.02 |
| 2019-07-22 | 54.84 |
| 2019-07-19 | 54.84 |
| 2019-07-18 | 54.84 |
| 2019-07-17 | 58.49 |
| 2019-07-16 | 62.13 |
| 2019-07-15 | 59.40 |
| 2019-07-12 | 58.49 |
| 2019-07-11 | 55.75 |
| 2019-07-10 | 59.40 |
| 2019-07-09 | 60.31 |
| 2019-07-08 | 63.95 |
| 2019-07-05 | 62.13 |
| 2019-07-04 | 63.95 |
| 2019-07-03 | 59.40 |
| 2019-07-02 | 58.49 |
| 2019-06-28 | 54.84 |
| 2019-06-27 | 55.75 |
| 2019-06-26 | 44.82 |
| 2019-06-25 | 40.27 |
| 2019-06-24 | 45.73 |
| 2019-06-21 | 33.89 |
| 2019-06-20 | 32.98 |
| 2019-06-19 | 28.43 |
| 2019-06-18 | 28.43 |
| 2019-06-17 | 28.43 |
| 2019-06-14 | 27.52 |
| 2019-06-13 | 27.52 |
| 2019-06-12 | 26.61 |
| 2019-06-11 | 27.52 |
| 2019-06-10 | 27.52 |
| 2019-06-06 | 28.43 |
| 2019-06-05 | 31.16 |
| 2019-06-04 | 33.89 |
| 2019-06-03 | 34.80 |
| 2019-05-31 | 29.34 |
| 2019-05-30 | 30.25 |
| 2019-05-29 | 34.80 |
| 2019-05-28 | 34.80 |
| 2019-05-27 | 33.89 |
| 2019-05-24 | 40.27 |
| 2019-05-23 | 45.73 |
| 2019-05-22 | 50.29 |
| 2019-05-21 | 38.45 |
| 2019-05-20 | 35.72 |
| 2019-05-17 | 44.82 |
| 2019-05-16 | 46.65 |
| 2019-05-15 | 49.38 |
| 2019-05-14 | 53.02 |
| 2019-05-10 | 51.20 |
| 2019-05-09 | 47.56 |
| 2019-05-08 | 51.20 |
| 2019-05-07 | 50.29 |
| 2019-05-06 | 51.20 |
| 2019-05-03 | 63.95 |
| 2019-05-02 | 63.95 |
| 2019-04-30 | 63.95 |
| 2019-04-29 | 60.31 |
| 2019-04-26 | 62.13 |
| 2019-04-25 | 59.40 |
| 2019-04-24 | 59.40 |
| 2019-04-23 | 63.95 |
| 2019-04-18 | 63.95 |
| 2019-04-17 | 64.86 |
| 2019-04-16 | 64.86 |
| 2019-04-15 | 65.77 |
| 2019-04-12 | 72.15 |
| 2019-04-11 | 66.68 |
| 2019-04-10 | 64.86 |
| 2019-04-09 | 66.68 |
| 2019-04-08 | 64.86 |
| 2019-04-04 | 69.42 |
| 2019-04-03 | 73.97 |
| 2019-04-02 | 73.06 |
| 2019-04-01 | 64.86 |
| 2019-03-29 | 62.13 |
| 2019-03-28 | 68.51 |
| 2019-03-27 | 64.86 |
| 2019-03-26 | 63.95 |
| 2019-03-25 | 63.04 |
| 2019-03-22 | 64.86 |
| 2019-03-21 | 62.13 |
| 2019-03-20 | 61.22 |
| 2019-03-19 | 67.59 |
| 2019-03-18 | 67.59 |
| 2019-03-15 | 70.33 |
| 2019-03-14 | 69.42 |
| 2019-03-13 | 67.59 |
| 2019-03-12 | 73.97 |
| 2019-03-11 | 80.35 |
| 2019-03-08 | 83.99 |
| 2019-03-07 | 73.06 |
| 2019-03-06 | 73.06 |
| 2019-03-05 | 76.70 |
| 2019-03-04 | 91.28 |
| 2019-03-01 | 106.76 |
| 2019-02-28 | 78.52 |
| 2019-02-27 | 81.26 |
| 2019-02-26 | 74.88 |
| 2019-02-25 | 77.61 |
| 2019-02-22 | 73.97 |
| 2019-02-21 | 74.88 |
| 2019-02-20 | 73.06 |
| 2019-02-19 | 74.88 |
| 2019-02-18 | 66.68 |
| 2019-02-15 | 71.24 |
| 2019-02-14 | 73.06 |
| 2019-02-13 | 77.61 |
| 2019-02-12 | 73.06 |
| 2019-02-11 | 73.06 |
| 2019-02-08 | 77.61 |
| 2019-02-04 | 75.79 |
| 2019-02-01 | 75.79 |
| 2019-01-31 | 73.97 |
| 2019-01-30 | 73.06 |
| 2019-01-29 | 74.88 |
| 2019-01-28 | 73.06 |
| 2019-01-25 | 72.15 |
| 2019-01-24 | 77.61 |
| 2019-01-23 | 73.97 |
| 2019-01-22 | 76.70 |
| 2019-01-21 | 72.15 |
| 2019-01-18 | 77.61 |
| 2019-01-17 | 75.79 |
| 2019-01-16 | 77.61 |
| 2019-01-15 | 76.70 |
| 2019-01-14 | 76.70 |
| 2019-01-11 | 74.88 |
| 2019-01-10 | 79.44 |
| 2019-01-09 | 79.44 |
| 2019-01-08 | 74.88 |
| 2019-01-07 | 74.88 |
| 2019-01-04 | 73.97 |
| 2019-01-03 | 78.52 |
| 2019-01-02 | 78.52 |
| 2018-12-31 | 80.35 |
| 2018-12-28 | 75.79 |
| 2018-12-27 | 78.52 |
| 2018-12-24 | 67.59 |
| 2018-12-21 | 75.79 |
| 2018-12-20 | 73.97 |
| 2018-12-19 | 72.15 |
| 2018-12-18 | 59.40 |
| 2018-12-17 | 67.59 |
| 2018-12-14 | 76.70 |
| 2018-12-13 | 76.70 |
| 2018-12-12 | 76.70 |
| 2018-12-11 | 66.68 |
| 2018-12-10 | 72.15 |
| 2018-12-07 | 64.86 |
| 2018-12-06 | 72.15 |
| 2018-12-05 | 72.15 |
| 2018-12-04 | 73.06 |
| 2018-12-03 | 76.70 |
| 2018-11-30 | 75.79 |
| 2018-11-29 | 79.44 |
| 2018-11-28 | 80.35 |
| 2018-11-27 | 68.51 |
| 2018-11-26 | 73.97 |
| 2018-11-23 | 77.61 |
| 2018-11-22 | 81.26 |
| 2018-11-21 | 73.06 |
| 2018-11-20 | 75.79 |
| 2018-11-19 | 73.06 |
| 2018-11-16 | 76.70 |
| 2018-11-15 | 79.44 |
| 2018-11-14 | 75.79 |
| 2018-11-13 | 82.17 |
| 2018-11-12 | 91.28 |
| 2018-11-09 | 81.26 |
| 2018-11-08 | 83.08 |
| 2018-11-07 | 83.08 |
| 2018-11-06 | 83.08 |
| 2018-11-05 | 82.17 |
| 2018-11-02 | 84.90 |
| 2018-11-01 | 82.17 |
| 2018-10-31 | 82.17 |
| 2018-10-30 | 81.26 |
| 2018-10-29 | 90.37 |
| 2018-10-26 | 99.47 |
| 2018-10-25 | 95.83 |
| 2018-10-24 | 92.19 |
| 2018-10-23 | 99.47 |
| 2018-10-22 | 106.76 |
| 2018-10-19 | 101.30 |
| 2018-10-18 | 103.12 |
| 2018-10-16 | 103.12 |
| 2018-10-15 | 108.58 |
| 2018-10-12 | 94.01 |
| 2018-10-11 | 100.39 |
| 2018-10-10 | 109.49 |
| 2018-10-09 | 109.49 |
| 2018-10-08 | 123.16 |
| 2018-10-05 | 124.98 |
| 2018-10-04 | 132.26 |
| 2018-10-03 | 127.71 |
| 2018-10-02 | 136.82 |
| 2018-09-28 | 132.26 |
| 2018-09-27 | 136.82 |
| 2018-09-26 | 136.82 |
| 2018-09-24 | 145.93 |
| 2018-09-21 | 136.82 |
| 2018-09-20 | 141.37 |
| 2018-09-19 | 127.71 |
| 2018-09-18 | 126.80 |
| 2018-09-17 | 126.80 |
| 2018-09-14 | 117.69 |
| 2018-09-13 | 106.76 |
| 2018-09-12 | 100.39 |
| 2018-09-11 | 99.47 |
| 2018-09-10 | 114.05 |
| 2018-09-07 | 114.05 |
| 2018-09-06 | 114.05 |
| 2018-09-05 | 120.42 |
| 2018-09-04 | 123.16 |
| 2018-09-03 | 99.47 |
| 2018-08-31 | 104.03 |
| 2018-08-30 | 100.39 |
| 2018-08-29 | 92.19 |
| 2018-08-28 | 95.83 |
| 2018-08-27 | 97.65 |
| 2018-08-24 | 97.65 |
| 2018-08-23 | 97.65 |
| 2018-08-22 | 100.39 |
| 2018-08-21 | 89.46 |
| 2018-08-20 | 88.54 |
| 2018-08-17 | 88.54 |
| 2018-08-16 | 100.39 |
| 2018-08-15 | 112.23 |
| 2018-08-14 | 112.23 |
| 2018-08-13 | 114.05 |
| 2018-08-10 | 114.05 |
| 2018-08-09 | 117.69 |
| 2018-08-08 | 118.60 |
| 2018-08-07 | 104.94 |
| 2018-08-06 | 104.94 |
| 2018-08-03 | 100.39 |
| 2018-08-02 | 95.83 |
| 2018-08-01 | 109.49 |
| 2018-07-31 | 127.71 |
| 2018-07-30 | 118.60 |
| 2018-07-27 | 117.69 |
| 2018-07-26 | 127.71 |
| 2018-07-25 | 132.26 |
| 2018-07-24 | 127.71 |
| 2018-07-23 | 126.80 |
| 2018-07-20 | 127.71 |
| 2018-07-19 | 127.71 |
| 2018-07-18 | 94.01 |
| 2018-07-17 | 102.21 |
| 2018-07-16 | 105.85 |
| 2018-07-13 | 105.85 |
| 2018-07-12 | 102.21 |
| 2018-07-11 | 105.85 |
| 2018-07-10 | 116.78 |
| 2018-07-09 | 114.96 |
| 2018-07-06 | 118.60 |
| 2018-07-05 | 117.69 |
| 2018-07-04 | 123.16 |
| 2018-07-03 | 121.33 |
| 2018-06-29 | 125.89 |
| 2018-06-28 | 132.26 |
| 2018-06-27 | 125.89 |
| 2018-06-26 | 132.26 |
| 2018-06-25 | 136.82 |
| 2018-06-22 | 132.26 |
| 2018-06-21 | 127.71 |
| 2018-06-20 | 132.26 |
| 2018-06-19 | 127.71 |
| 2018-06-15 | 132.26 |
| 2018-06-14 | 132.26 |
| 2018-06-13 | 127.71 |
| 2018-06-12 | 136.82 |
| 2018-06-11 | 127.71 |
| 2018-06-08 | 141.37 |
| 2018-06-07 | 141.37 |
| 2018-06-06 | 141.37 |
| 2018-06-05 | 145.93 |
| 2018-06-04 | 164.14 |
| 2018-06-01 | 164.14 |
| 2018-05-31 | 136.82 |
| 2018-05-30 | 155.04 |
| 2018-05-29 | 164.14 |
| 2018-05-28 | 173.25 |
| 2018-05-25 | 200.58 |
| 2018-05-24 | 191.47 |
| 2018-05-23 | 150.48 |
| 2018-05-21 | 155.04 |
| 2018-05-18 | 155.04 |
| 2018-05-17 | 145.93 |
| 2018-05-16 | 155.04 |
| 2018-05-15 | 164.14 |
| 2018-05-14 | 145.93 |
| 2018-05-11 | 145.93 |
| 2018-05-10 | 155.04 |
| 2018-05-09 | 141.37 |
| 2018-05-08 | 159.59 |
| 2018-05-07 | 123.16 |
| 2018-05-04 | 136.82 |
| 2018-05-03 | 150.48 |
| 2018-05-02 | 159.59 |
| 2018-04-30 | 168.70 |
| 2018-04-27 | 168.70 |
| 2018-04-26 | 164.14 |
| 2018-04-25 | 164.14 |
| 2018-04-24 | 173.25 |
| 2018-04-23 | 200.58 |
| 2018-04-20 | 209.69 |
| 2018-04-19 | 246.12 |
| 2018-04-18 | 218.79 |
| 2018-04-17 | 200.58 |
| 2018-04-16 | 155.04 |
| 2018-04-13 | 159.59 |
| 2018-04-12 | 168.70 |
| 2018-04-11 | 173.25 |
| 2018-04-10 | 159.59 |
| 2018-04-09 | 159.59 |
| 2018-04-06 | 145.93 |
| 2018-04-04 | 132.26 |
| 2018-04-03 | 127.71 |
| 2018-03-29 | 118.60 |
| 2018-03-28 | 117.69 |
| 2018-03-27 | 118.60 |
| 2018-03-26 | 118.60 |
| 2018-03-23 | 114.96 |
| 2018-03-22 | 114.05 |
| 2018-03-21 | 116.78 |
| 2018-03-20 | 110.40 |
| 2018-03-19 | 112.23 |
| 2018-03-16 | 112.23 |
| 2018-03-15 | 123.16 |
| 2018-03-14 | 124.98 |
| 2018-03-13 | 126.80 |
| 2018-03-12 | 127.71 |
| 2018-03-09 | 127.71 |
| 2018-03-08 | 126.80 |
| 2018-03-07 | 126.80 |
| 2018-03-06 | 124.07 |
| 2018-03-05 | 123.16 |
| 2018-03-02 | 123.16 |
| 2018-03-01 | 118.60 |
| 2018-02-28 | 114.96 |
| 2018-02-27 | 118.60 |
| 2018-02-26 | 118.60 |
| 2018-02-23 | 114.96 |
| 2018-02-22 | 119.51 |
| 2018-02-21 | 119.51 |
| 2018-02-20 | 120.42 |
| 2018-02-15 | 120.42 |
| 2018-02-14 | 113.14 |
| 2018-02-13 | 113.14 |
| 2018-02-12 | 94.01 |
| 2018-02-09 | 93.10 |
| 2018-02-08 | 111.32 |
| 2018-02-07 | 118.60 |
| 2018-02-06 | 122.25 |
| 2018-02-05 | 127.71 |
| 2018-02-02 | 125.89 |
| 2018-02-01 | 132.26 |
| 2018-01-31 | 136.82 |
| 2018-01-30 | 127.71 |
| 2018-01-29 | 127.71 |
| 2018-01-26 | 136.82 |
| 2018-01-25 | 132.26 |
| 2018-01-24 | 132.26 |
| 2018-01-23 | 132.26 |
| 2018-01-22 | 127.71 |
| 2018-01-19 | 132.26 |
| 2018-01-18 | 132.26 |
| 2018-01-17 | 136.82 |
| 2018-01-16 | 132.26 |
| 2018-01-15 | 120.42 |
| 2018-01-12 | 104.94 |
| 2018-01-11 | 102.21 |
| 2018-01-10 | 102.21 |
| 2018-01-09 | 107.67 |
| 2018-01-08 | 102.21 |
| 2018-01-05 | 91.28 |
| 2018-01-04 | 100.39 |
| 2018-01-03 | 98.56 |
| 2018-01-02 | 104.03 |
| 2017-12-29 | 91.28 |
| 2017-12-28 | 100.39 |
| 2017-12-27 | 110.40 |
| 2017-12-22 | 127.71 |
| 2017-12-21 | 127.71 |
| 2017-12-20 | 126.80 |
| 2017-12-19 | 121.33 |
| 2017-12-18 | 121.33 |
| 2017-12-15 | 127.71 |
| 2017-12-14 | 127.71 |
| 2017-12-13 | 127.71 |
| 2017-12-12 | 127.71 |
| 2017-12-11 | 132.26 |
| 2017-12-08 | 127.71 |
| 2017-12-07 | 127.71 |
| 2017-12-06 | 136.82 |
| 2017-12-05 | 132.26 |
| 2017-12-04 | 127.71 |
| 2017-12-01 | 127.71 |
| 2017-11-30 | 120.42 |
| 2017-11-29 | 127.71 |
| 2017-11-28 | 132.26 |
| 2017-11-27 | 132.26 |
| 2017-11-24 | 132.26 |
| 2017-11-23 | 136.82 |
| 2017-11-22 | 132.26 |
| 2017-11-21 | 145.93 |
| 2017-11-20 | 145.93 |
| 2017-11-17 | 150.48 |
| 2017-11-16 | 141.37 |
| 2017-11-15 | 145.93 |
| 2017-11-14 | 141.37 |
| 2017-11-13 | 141.37 |
| 2017-11-10 | 145.93 |
| 2017-11-09 | 150.48 |
| 2017-11-08 | 150.48 |
| 2017-11-07 | 145.93 |
| 2017-11-06 | 150.48 |
| 2017-11-03 | 164.14 |
| 2017-11-02 | 159.59 |
| 2017-11-01 | 159.59 |
| 2017-10-31 | 159.59 |
| 2017-10-30 | 168.70 |
| 2017-10-27 | 173.25 |
| 2017-10-26 | 164.14 |
| 2017-10-25 | 159.59 |
| 2017-10-24 | 155.04 |
| 2017-10-23 | 159.59 |
| 2017-10-20 | 159.59 |
| 2017-10-19 | 159.59 |
| 2017-10-18 | 173.25 |
| 2017-10-17 | 164.14 |
| 2017-10-16 | 164.14 |
| 2017-10-13 | 168.70 |
| 2017-10-12 | 155.04 |
| 2017-10-11 | 155.04 |
| 2017-10-10 | 168.70 |
| 2017-10-09 | 168.70 |
| 2017-10-06 | 173.25 |
| 2017-10-04 | 168.70 |
| 2017-10-03 | 164.14 |
| 2017-09-29 | 173.25 |
| 2017-09-28 | 168.70 |
| 2017-09-27 | 168.70 |
| 2017-09-26 | 164.14 |
| 2017-09-25 | 168.70 |
| 2017-09-22 | 177.81 |
| 2017-09-21 | 186.92 |
| 2017-09-20 | 191.47 |
| 2017-09-19 | 191.47 |
| 2017-09-18 | 182.36 |
| 2017-09-15 | 186.92 |
| 2017-09-14 | 186.92 |
| 2017-09-13 | 196.02 |
| 2017-09-12 | 182.36 |
| 2017-09-11 | 191.47 |
| 2017-09-08 | 191.47 |
| 2017-09-07 | 186.92 |
| 2017-09-06 | 191.47 |
| 2017-09-05 | 191.47 |
| 2017-09-04 | 186.92 |
| 2017-09-01 | 191.47 |
| 2017-08-31 | 196.02 |
| 2017-08-30 | 209.69 |
| 2017-08-29 | 205.13 |
| 2017-08-28 | 200.58 |
| 2017-08-25 | 196.02 |
| 2017-08-24 | 191.47 |
| 2017-08-22 | 200.58 |
| 2017-08-21 | 205.13 |
| 2017-08-18 | 214.24 |
| 2017-08-17 | 218.79 |
| 2017-08-16 | 214.24 |
| 2017-08-15 | 218.79 |
| 2017-08-14 | 223.35 |
| 2017-08-11 | 209.69 |
| 2017-08-10 | 200.58 |
| 2017-08-09 | 214.24 |
| 2017-08-08 | 218.79 |
| 2017-08-07 | 223.35 |
| 2017-08-04 | 227.90 |
| 2017-08-03 | 223.35 |
| 2017-08-02 | 227.90 |
| 2017-08-01 | 227.90 |
| 2017-07-31 | 232.46 |
| 2017-07-28 | 223.35 |
| 2017-07-27 | 218.79 |
| 2017-07-26 | 209.69 |
| 2017-07-25 | 209.69 |
| 2017-07-24 | 209.69 |
| 2017-07-21 | 200.58 |
| 2017-07-20 | 191.47 |
| 2017-07-19 | 191.47 |
| 2017-07-18 | 191.47 |
| 2017-07-17 | 186.92 |
| 2017-07-14 | 182.36 |
| 2017-07-13 | 182.36 |
| 2017-07-12 | 173.25 |
| 2017-07-11 | 173.25 |
| 2017-07-10 | 182.36 |
| 2017-07-07 | 177.81 |
| 2017-07-06 | 177.81 |
| 2017-07-05 | 173.25 |
| 2017-07-04 | 182.36 |
| 2017-07-03 | 186.92 |
| 2017-06-30 | 186.92 |
| 2017-06-29 | 182.36 |
| 2017-06-28 | 186.92 |
| 2017-06-27 | 182.36 |
| 2017-06-26 | 196.02 |
| 2017-06-23 | 200.58 |
| 2017-06-22 | 200.58 |
| 2017-06-21 | 196.02 |
| 2017-06-20 | 191.47 |
| 2017-06-19 | 196.02 |
| 2017-06-16 | 205.13 |
| 2017-06-15 | 209.69 |
| 2017-06-14 | 214.24 |
| 2017-06-13 | 218.79 |
| 2017-06-12 | 218.79 |
| 2017-06-09 | 218.79 |
| 2017-06-08 | 223.35 |
| 2017-06-07 | 223.35 |
| 2017-06-06 | 223.35 |
| 2017-06-05 | 218.79 |
| 2017-06-02 | 227.90 |
| 2017-06-01 | 223.35 |
| 2017-05-31 | 237.01 |
| 2017-05-29 | 237.01 |
| 2017-05-26 | 237.01 |
| 2017-05-25 | 246.12 |
| 2017-05-24 | 241.57 |
| 2017-05-23 | 237.01 |
| 2017-05-22 | 246.12 |
| 2017-05-19 | 241.57 |
| 2017-05-18 | 250.67 |
| 2017-05-17 | 246.12 |
| 2017-05-16 | 250.67 |
| 2017-05-15 | 246.12 |
| 2017-05-12 | 241.57 |
| 2017-05-11 | 241.57 |
| 2017-05-10 | 237.01 |
| 2017-05-09 | 237.01 |
| 2017-05-08 | 237.01 |
| 2017-05-05 | 246.12 |
| 2017-05-04 | 246.12 |
| 2017-05-02 | 250.67 |
| 2017-04-28 | 250.67 |
| 2017-04-27 | 241.57 |
| 2017-04-26 | 237.01 |
| 2017-04-25 | 250.67 |
| 2017-04-24 | 241.57 |
| 2017-04-21 | 259.78 |
| 2017-04-20 | 264.34 |
| 2017-04-19 | 264.34 |
| 2017-04-18 | 255.23 |
| 2017-04-13 | 255.23 |
| 2017-04-12 | 255.23 |
| 2017-04-11 | 255.23 |
| 2017-04-10 | 259.78 |
| 2017-04-07 | 250.67 |
| 2017-04-06 | 250.67 |
| 2017-04-05 | 250.67 |
| 2017-04-03 | 250.67 |
| 2017-03-31 | 255.23 |
| 2017-03-30 | 264.34 |
| 2017-03-29 | 255.23 |
| 2017-03-28 | 264.34 |
| 2017-03-27 | 264.34 |
| 2017-03-24 | 264.34 |
| 2017-03-23 | 264.34 |
| 2017-03-22 | 264.34 |
| 2017-03-21 | 273.45 |
| 2017-03-20 | 255.23 |
| 2017-03-17 | 237.01 |
| 2017-03-16 | 246.12 |
| 2017-03-15 | 246.12 |
| 2017-03-14 | 250.67 |
| 2017-03-13 | 255.23 |
| 2017-03-10 | 250.67 |
| 2017-03-09 | 250.67 |
| 2017-03-08 | 250.67 |
| 2017-03-07 | 255.23 |
| 2017-03-06 | 259.78 |
| 2017-03-03 | 255.23 |
| 2017-03-02 | 255.23 |
| 2017-03-01 | 259.78 |
| 2017-02-28 | 259.78 |
| 2017-02-27 | 255.23 |
| 2017-02-24 | 259.78 |
| 2017-02-23 | 259.78 |
| 2017-02-22 | 259.78 |
| 2017-02-21 | 259.78 |
| 2017-02-20 | 259.78 |
| 2017-02-17 | 264.34 |
| 2017-02-16 | 264.34 |
| 2017-02-15 | 259.78 |
| 2017-02-14 | 255.23 |
| 2017-02-13 | 264.34 |
| 2017-02-10 | 250.67 |
| 2017-02-09 | 264.34 |
| 2017-02-08 | 264.34 |
| 2017-02-07 | 264.34 |
| 2017-02-06 | 264.34 |
| 2017-02-03 | 264.34 |
| 2017-02-02 | 278.00 |
| 2017-02-01 | 264.34 |
| 2017-01-27 | 259.78 |
| 2017-01-26 | 255.23 |
| 2017-01-25 | 264.34 |
| 2017-01-24 | 259.78 |
| 2017-01-23 | 259.78 |
| 2017-01-20 | 259.78 |
| 2017-01-19 | 259.78 |
| 2017-01-18 | 268.89 |
| 2017-01-17 | 255.23 |
| 2017-01-16 | 246.12 |
| 2017-01-13 | 255.23 |
| 2017-01-12 | 255.23 |
| 2017-01-11 | 259.78 |
| 2017-01-10 | 259.78 |
| 2017-01-09 | 264.34 |
| 2017-01-06 | 278.00 |
| 2017-01-05 | 259.78 |
| 2017-01-04 | 255.23 |
| 2017-01-03 | 255.23 |
| 2016-12-30 | 255.23 |
| 2016-12-29 | 268.89 |
| 2016-12-28 | 268.89 |
| 2016-12-23 | 273.45 |
| 2016-12-22 | 287.11 |
| 2016-12-21 | 291.66 |
| 2016-12-20 | 291.66 |
| 2016-12-19 | 300.77 |
| 2016-12-16 | 300.77 |
| 2016-12-15 | 314.43 |
| 2016-12-14 | 300.77 |
| 2016-12-13 | 296.22 |
| 2016-12-12 | 291.66 |
| 2016-12-09 | 291.66 |
| 2016-12-08 | 296.22 |
| 2016-12-07 | 291.66 |
| 2016-12-06 | 291.66 |
| 2016-12-05 | 291.66 |
| 2016-12-02 | 296.22 |
| 2016-12-01 | 300.77 |
| 2016-11-30 | 296.22 |
| 2016-11-29 | 296.22 |
| 2016-11-28 | 296.22 |
| 2016-11-25 | 300.77 |
| 2016-11-24 | 296.22 |
| 2016-11-23 | 296.22 |
| 2016-11-22 | 296.22 |
| 2016-11-21 | 287.11 |
| 2016-11-18 | 291.66 |
| 2016-11-17 | 291.66 |
| 2016-11-16 | 287.11 |
| 2016-11-15 | 287.11 |
| 2016-11-14 | 291.66 |
| 2016-11-11 | 300.77 |
| 2016-11-10 | 291.66 |
| 2016-11-09 | 287.11 |
| 2016-11-08 | 291.66 |
| 2016-11-07 | 291.66 |
| 2016-11-04 | 291.66 |
| 2016-11-03 | 282.55 |
| 2016-11-02 | 282.55 |
| 2016-11-01 | 282.55 |
| 2016-10-31 | 305.32 |
| 2016-10-28 | 300.77 |
| 2016-10-27 | 300.77 |
| 2016-10-26 | 300.77 |
| 2016-10-25 | 296.22 |
| 2016-10-24 | 300.77 |
| 2016-10-20 | 291.66 |
| 2016-10-19 | 278.00 |
| 2016-10-18 | 273.45 |
| 2016-10-17 | 273.45 |
| 2016-10-14 | 241.57 |
| 2016-10-13 | 246.12 |
| 2016-10-12 | 241.57 |
| 2016-10-11 | 241.57 |
| 2016-10-07 | 246.12 |
| 2016-10-06 | 246.12 |
| 2016-10-05 | 250.67 |
| 2016-10-04 | 241.57 |
| 2016-10-03 | 241.57 |
| 2016-09-30 | 250.67 |
| 2016-09-29 | 255.23 |
| 2016-09-28 | 264.34 |
| 2016-09-27 | 246.12 |
| 2016-09-26 | 255.23 |
| 2016-09-23 | 259.78 |
| 2016-09-22 | 264.34 |
| 2016-09-21 | 264.34 |
| 2016-09-20 | 264.34 |
| 2016-09-19 | 259.78 |
| 2016-09-15 | 259.78 |
| 2016-09-14 | 264.34 |
| 2016-09-13 | 268.89 |
| 2016-09-12 | 259.78 |
| 2016-09-09 | 268.89 |
| 2016-09-08 | 273.45 |
| 2016-09-07 | 259.78 |
| 2016-09-06 | 273.45 |
| 2016-09-05 | 278.00 |
| 2016-09-02 | 268.89 |
| 2016-09-01 | 268.89 |
| 2016-08-31 | 296.22 |
| 2016-08-30 | 296.22 |
| 2016-08-29 | 287.11 |
| 2016-08-26 | 296.22 |
| 2016-08-25 | 291.66 |
| 2016-08-24 | 300.77 |
| 2016-08-23 | 309.88 |
| 2016-08-22 | 291.66 |
| 2016-08-19 | 296.22 |
| 2016-08-18 | 309.88 |
| 2016-08-17 | 314.43 |
| 2016-08-16 | 309.88 |
| 2016-08-15 | 337.20 |
| 2016-08-12 | 309.88 |
| 2016-08-11 | 282.55 |
| 2016-08-10 | 287.11 |
| 2016-08-09 | 287.11 |
| 2016-08-08 | 273.45 |
| 2016-08-05 | 273.45 |
| 2016-08-04 | 278.00 |
| 2016-08-03 | 278.00 |
| 2016-08-01 | 278.00 |
| 2016-07-29 | 273.45 |
| 2016-07-28 | 264.34 |
| 2016-07-27 | 264.34 |
| 2016-07-26 | 268.89 |
| 2016-07-25 | 268.89 |
| 2016-07-22 | 264.34 |
| 2016-07-21 | 264.34 |
| 2016-07-20 | 255.23 |
| 2016-07-19 | 259.78 |
| 2016-07-18 | 259.78 |
| 2016-07-15 | 264.34 |
| 2016-07-14 | 264.34 |
| 2016-07-13 | 273.45 |
| 2016-07-12 | 273.45 |
| 2016-07-11 | 273.45 |
| 2016-07-08 | 259.78 |
| 2016-07-07 | 296.22 |
| 2016-07-06 | 305.32 |
| 2016-07-05 | 318.99 |
| 2016-07-04 | 328.10 |
| 2016-06-30 | 437.40 |
| 2016-06-29 | 346.31 |
| 2016-06-28 | 332.65 |
| 2016-06-27 | 309.88 |
| 2016-06-24 | 291.66 |
| 2016-06-23 | 287.11 |
| 2016-06-22 | 278.00 |
| 2016-06-21 | 282.55 |
| 2016-06-20 | 296.22 |
| 2016-06-17 | 291.66 |
| 2016-06-16 | 296.22 |
| 2016-06-15 | 291.66 |
| 2016-06-14 | 287.11 |
| 2016-06-13 | 287.11 |
| 2016-06-10 | 291.66 |
| 2016-06-08 | 296.22 |
| 2016-06-07 | 300.77 |
| 2016-06-06 | 291.66 |
| 2016-06-03 | 291.66 |
| 2016-06-02 | 291.66 |
| 2016-06-01 | 300.77 |
| 2016-05-31 | 305.32 |
| 2016-05-30 | 287.11 |
| 2016-05-27 | 287.11 |
| 2016-05-26 | 291.66 |
| 2016-05-25 | 291.66 |
| 2016-05-24 | 291.66 |
| 2016-05-23 | 296.22 |
| 2016-05-20 | 291.66 |
| 2016-05-19 | 296.22 |
| 2016-05-18 | 300.77 |
| 2016-05-17 | 291.66 |
| 2016-05-16 | 296.22 |
| 2016-05-13 | 305.32 |
| 2016-05-12 | 332.65 |
| 2016-05-11 | 332.65 |
| 2016-05-10 | 332.65 |
| 2016-05-09 | 318.99 |
| 2016-05-06 | 309.88 |
| 2016-05-05 | 314.43 |
| 2016-05-04 | 309.88 |
| 2016-05-03 | 309.88 |
| 2016-04-29 | 309.88 |
| 2016-04-28 | 305.32 |
| 2016-04-27 | 314.43 |
| 2016-04-26 | 296.22 |
| 2016-04-25 | 300.77 |
| 2016-04-22 | 305.32 |
| 2016-04-21 | 314.43 |
| 2016-04-20 | 305.32 |
| 2016-04-19 | 318.99 |
| 2016-04-18 | 314.43 |
| 2016-04-15 | 323.54 |
| 2016-04-14 | 305.32 |
| 2016-04-13 | 300.77 |
| 2016-04-12 | 318.99 |
| 2016-04-11 | 332.65 |
| 2016-04-08 | 337.20 |
| 2016-04-07 | 341.76 |
| 2016-04-06 | 341.76 |
| 2016-04-05 | 323.54 |
| 2016-04-01 | 328.10 |
| 2016-03-31 | 328.10 |
| 2016-03-30 | 332.65 |
| 2016-03-29 | 323.54 |
| 2016-03-24 | 328.10 |
| 2016-03-23 | 328.10 |
| 2016-03-22 | 337.20 |
| 2016-03-21 | 332.65 |
| 2016-03-18 | 346.31 |
| 2016-03-17 | 346.31 |
| 2016-03-16 | 350.87 |
| 2016-03-15 | 341.76 |
| 2016-03-14 | 341.76 |
| 2016-03-11 | 337.20 |
| 2016-03-10 | 350.87 |
| 2016-03-09 | 332.65 |
| 2016-03-08 | 332.65 |
| 2016-03-07 | 328.10 |
| 2016-03-04 | 328.10 |
| 2016-03-03 | 314.43 |
| 2016-03-02 | 287.11 |
| 2016-03-01 | 273.45 |
| 2016-02-29 | 273.45 |
| 2016-02-26 | 273.45 |
| 2016-02-25 | 287.11 |
| 2016-02-24 | 291.66 |
| 2016-02-23 | 300.77 |
| 2016-02-22 | 291.66 |
| 2016-02-19 | 287.11 |
| 2016-02-18 | 291.66 |
| 2016-02-17 | 300.77 |
| 2016-02-16 | 309.88 |
| 2016-02-15 | 291.66 |
| 2016-02-12 | 278.00 |
| 2016-02-11 | 296.22 |
| 2016-02-05 | 305.32 |
| 2016-02-04 | 309.88 |
| 2016-02-03 | 305.32 |
| 2016-02-02 | 323.54 |
| 2016-02-01 | 323.54 |
| 2016-01-29 | 305.32 |
| 2016-01-28 | 300.77 |
| 2016-01-27 | 318.99 |
| 2016-01-26 | 309.88 |
| 2016-01-25 | 332.65 |
| 2016-01-22 | 318.99 |
| 2016-01-21 | 291.66 |
| 2016-01-20 | 278.00 |
| 2016-01-19 | 323.54 |
| 2016-01-18 | 328.10 |
| 2016-01-15 | 337.20 |
| 2016-01-14 | 337.20 |
| 2016-01-13 | 350.87 |
| 2016-01-12 | 346.31 |
| 2016-01-11 | 337.20 |
| 2016-01-08 | 364.53 |
| 2016-01-07 | 346.31 |
| 2016-01-06 | 364.53 |
| 2016-01-05 | 355.42 |
| 2016-01-04 | 364.53 |
| 2015-12-31 | 400.96 |
| 2015-12-30 | 382.75 |
| 2015-12-29 | 391.85 |
| 2015-12-28 | 382.75 |
| 2015-12-24 | 382.75 |
| 2015-12-23 | 382.75 |
| 2015-12-22 | 400.96 |
| 2015-12-21 | 400.96 |
| 2015-12-18 | 382.75 |
| 2015-12-17 | 400.96 |
| 2015-12-16 | 400.96 |
| 2015-12-15 | 428.29 |
| 2015-12-14 | 455.61 |
| 2015-12-11 | 437.40 |
| 2015-12-10 | 464.72 |
| 2015-12-09 | 391.85 |
| 2015-12-08 | 355.42 |
| 2015-12-07 | 341.76 |
| 2015-12-04 | 332.65 |
| 2015-12-03 | 337.20 |
| 2015-12-02 | 332.65 |
| 2015-12-01 | 332.65 |
| 2015-11-30 | 337.20 |
| 2015-11-27 | 323.54 |
| 2015-11-26 | 332.65 |
| 2015-11-25 | 341.76 |
| 2015-11-24 | 341.76 |
| 2015-11-23 | 337.20 |
| 2015-11-20 | 350.87 |
| 2015-11-19 | 350.87 |
| 2015-11-18 | 337.20 |
| 2015-11-17 | 337.20 |
| 2015-11-16 | 314.43 |
| 2015-11-13 | 332.65 |
| 2015-11-12 | 337.20 |
| 2015-11-11 | 337.20 |
| 2015-11-10 | 346.31 |
| 2015-11-09 | 355.42 |
| 2015-11-06 | 355.42 |
| 2015-11-05 | 341.76 |
| 2015-11-04 | 350.87 |
| 2015-11-03 | 355.42 |
| 2015-11-02 | 373.64 |
| 2015-10-30 | 364.53 |
| 2015-10-29 | 355.42 |
| 2015-10-28 | 373.64 |
| 2015-10-27 | 373.64 |
| 2015-10-26 | 355.42 |
| 2015-10-23 | 346.31 |
| 2015-10-22 | 332.65 |
| 2015-10-20 | 332.65 |
| 2015-10-19 | 341.76 |
| 2015-10-16 | 337.20 |
| 2015-10-15 | 337.20 |
| 2015-10-14 | 328.10 |
| 2015-10-13 | 341.76 |
| 2015-10-12 | 341.76 |
| 2015-10-09 | 337.20 |
| 2015-10-08 | 337.20 |
| 2015-10-07 | 341.76 |
| 2015-10-06 | 341.76 |
| 2015-10-05 | 341.76 |
| 2015-10-02 | 346.31 |
| 2015-09-30 | 328.10 |
| 2015-09-29 | 314.43 |
| 2015-09-25 | 328.10 |
| 2015-09-24 | 309.88 |
| 2015-09-23 | 318.99 |
| 2015-09-22 | 328.10 |
| 2015-09-21 | 318.99 |
| 2015-09-18 | 318.99 |
| 2015-09-17 | 309.88 |
| 2015-09-16 | 287.11 |
| 2015-09-15 | 264.34 |
| 2015-09-14 | 264.34 |
| 2015-09-11 | 246.12 |
| 2015-09-10 | 237.01 |
| 2015-09-09 | 250.67 |
| 2015-09-08 | 246.12 |
| 2015-09-07 | 232.46 |
| 2015-09-04 | 241.57 |
| 2015-09-02 | 246.12 |
| 2015-09-01 | 255.23 |
| 2015-08-31 | 241.57 |
| 2015-08-28 | 241.57 |
| 2015-08-27 | 246.12 |
| 2015-08-26 | 227.90 |
| 2015-08-25 | 218.79 |
| 2015-08-24 | 237.01 |
| 2015-08-21 | 273.45 |
| 2015-08-20 | 287.11 |
| 2015-08-19 | 287.11 |
| 2015-08-18 | 296.22 |
| 2015-08-17 | 305.32 |
| 2015-08-14 | 291.66 |
| 2015-08-13 | 291.66 |
| 2015-08-12 | 291.66 |
| 2015-08-11 | 323.54 |
| 2015-08-10 | 323.54 |
| 2015-08-07 | 287.11 |
| 2015-08-06 | 287.11 |
| 2015-08-05 | 291.66 |
| 2015-08-04 | 278.00 |
| 2015-08-03 | 232.46 |
| 2015-07-31 | 296.22 |
| 2015-07-30 | 309.88 |
| 2015-07-29 | 332.65 |
| 2015-07-28 | 323.54 |
| 2015-07-27 | 323.54 |
| 2015-07-24 | 355.42 |
| 2015-07-23 | 337.20 |
| 2015-07-22 | 350.87 |
| 2015-07-21 | 346.31 |
| 2015-07-20 | 364.53 |
| 2015-07-17 | 382.75 |
| 2015-07-16 | 382.75 |
| 2015-07-15 | 282.55 |
| 2015-07-14 | 291.66 |
| 2015-07-13 | 255.23 |
| 2015-07-10 | 182.36 |
| 2015-07-09 | 155.04 |
| 2015-07-08 | 23.87 |
| 2015-07-07 | 53.02 |
| 2015-07-06 | 78.52 |
| 2015-07-03 | 227.90 |
| 2015-07-02 | 273.45 |
| 2015-06-30 | 309.88 |
| 2015-06-29 | 382.75 |
| 2015-06-26 | 382.75 |
| 2015-06-25 | 400.96 |
| 2015-06-24 | 382.75 |
| 2015-06-23 | 391.85 |
| 2015-06-22 | 410.07 |
| 2015-06-19 | 410.07 |
| 2015-06-18 | 419.18 |
| 2015-06-17 | 446.51 |
| 2015-06-16 | 482.94 |
| 2015-06-15 | 332.65 |
| 2015-06-12 | 384.57 |
| 2015-06-11 | 396.41 |
| 2015-06-10 | 380.92 |
| 2015-06-09 | 370.91 |
| 2015-06-08 | 371.82 |
| 2015-06-05 | 441.04 |
| 2015-06-04 | 467.45 |
| 2015-06-03 | 492.96 |
| 2015-06-02 | 488.40 |
| 2015-06-01 | 460.17 |
| 2015-05-29 | 464.72 |
| 2015-05-28 | 312.61 |
| 2015-05-27 | 293.03 |
| 2015-05-26 | 309.42 |
| 2015-05-22 | 314.89 |
| 2015-05-21 | 296.22 |
| 2015-05-20 | 345.40 |
| 2015-05-19 | 120.88 |
| 2015-05-18 | 120.88 |
| 2015-05-15 | 120.88 |
| 2015-05-14 | 104.03 |
| 2015-05-13 | 90.82 |
| 2015-05-12 | 91.28 |
| 2015-05-11 | 88.09 |
| 2015-05-08 | 81.71 |
| 2015-05-07 | 82.17 |
| 2015-05-06 | 86.72 |
| 2015-05-05 | 80.80 |
| 2015-05-04 | 84.90 |
| 2015-04-30 | 78.98 |
| 2015-04-29 | 79.44 |
| 2015-04-28 | 77.61 |
| 2015-04-27 | 72.60 |
| 2015-04-24 | 72.60 |
| 2015-04-23 | 72.60 |
| 2015-04-22 | 73.97 |
| 2015-04-21 | 73.97 |
| 2015-04-20 | 72.60 |
| 2015-04-17 | 76.70 |
| 2015-04-16 | 73.06 |
| 2015-04-15 | 71.24 |
| 2015-04-14 | 75.79 |
| 2015-04-13 | 75.79 |
| 2015-04-10 | 73.97 |
| 2015-04-09 | 73.06 |
| 2015-04-08 | 69.42 |
| 2015-04-02 | 66.68 |
| 2015-04-01 | 63.95 |
| 2015-03-31 | 63.04 |
| 2015-03-30 | 62.13 |
| 2015-03-27 | 59.40 |
| 2015-03-26 | 59.85 |
| 2015-03-25 | 50.29 |
| 2015-03-24 | 41.18 |
| 2015-03-23 | 53.02 |
| 2015-03-20 | 53.48 |
| 2015-03-19 | 62.59 |
| 2015-03-18 | 59.85 |
| 2015-03-17 | 60.31 |
| 2015-03-16 | 61.67 |
| 2015-03-13 | 63.04 |
| 2015-03-12 | 63.95 |
| 2015-03-11 | 68.51 |
| 2015-03-10 | 70.78 |
| 2015-03-09 | 70.78 |
| 2015-03-06 | 68.51 |
| 2015-03-05 | 51.66 |
| 2015-03-04 | 51.66 |
| 2015-03-03 | 45.73 |
| 2015-03-02 | 46.19 |
| 2015-02-27 | 48.92 |
| 2015-02-26 | 47.56 |
| 2015-02-25 | 45.73 |
| 2015-02-24 | 41.18 |
| 2015-02-23 | 42.09 |
| 2015-02-18 | 43.46 |
| 2015-02-17 | 43.00 |
| 2015-02-16 | 42.09 |
| 2015-02-13 | 43.46 |
| 2015-02-12 | 42.09 |
| 2015-02-11 | 43.46 |
| 2015-02-10 | 42.09 |
| 2015-02-09 | 42.09 |
| 2015-02-06 | 41.64 |
| 2015-02-05 | 42.09 |
| 2015-02-04 | 43.00 |
| 2015-02-03 | 41.18 |
| 2015-02-02 | 41.18 |
| 2015-01-30 | 41.18 |
| 2015-01-29 | 41.64 |
| 2015-01-28 | 39.81 |
| 2015-01-27 | 41.64 |
| 2015-01-26 | 40.73 |
| 2015-01-23 | 40.73 |
| 2015-01-22 | 40.73 |
| 2015-01-21 | 39.36 |
| 2015-01-20 | 39.81 |
| 2015-01-19 | 39.81 |
| 2015-01-16 | 41.64 |
| 2015-01-15 | 40.27 |
| 2015-01-14 | 40.73 |
| 2015-01-13 | 40.27 |
| 2015-01-12 | 35.72 |
| 2015-01-09 | 41.18 |
| 2015-01-08 | 43.00 |
| 2015-01-07 | 45.73 |
| 2015-01-06 | 41.18 |
| 2015-01-05 | 43.91 |
| 2015-01-02 | 53.48 |
| 2014-12-31 | 59.85 |
| 2014-12-30 | 63.50 |
| 2014-12-29 | 66.23 |
| 2014-12-24 | 63.95 |
| 2014-12-23 | 63.95 |
| 2014-12-22 | 63.50 |
| 2014-12-19 | 66.23 |
| 2014-12-18 | 63.95 |
| 2014-12-17 | 63.95 |
| 2014-12-16 | 68.51 |
| 2014-12-15 | 71.69 |
| 2014-12-12 | 66.68 |
| 2014-12-11 | 68.05 |
| 2014-12-10 | 66.23 |
| 2014-12-09 | 66.23 |
| 2014-12-08 | 60.76 |
| 2014-12-05 | 67.59 |
| 2014-12-04 | 54.62 |
| 2014-12-03 | 53.85 |
| 2014-12-02 | 57.69 |
| 2014-12-01 | 38.46 |
| 2014-11-28 | 34.23 |
| 2014-11-27 | 26.92 |
| 2014-11-26 | 28.08 |
| 2014-11-25 | 23.08 |
| 2014-11-24 | 24.23 |
| 2014-11-21 | 20.00 |
| 2014-11-20 | 20.00 |
| 2014-11-19 | 21.54 |
| 2014-11-18 | 23.08 |
| 2014-11-17 | 25.00 |
| 2014-11-14 | 20.38 |
| 2014-11-13 | 22.69 |
| 2014-11-12 | 22.69 |
| 2014-11-11 | 24.62 |
| 2014-11-10 | 30.00 |
| 2014-11-07 | 17.31 |
| 2014-11-06 | 8.46 |
| 2014-11-05 | 8.85 |
| 2014-11-04 | 3.08 |
| 2014-11-03 | 0.77 |
| 2014-10-31 | -1.15 |
| 2014-10-30 | 1.54 |
| 2014-10-29 | -0.38 |
| 2014-10-28 | 0.77 |
| 2014-10-27 | 0.77 |
| 2014-10-24 | 3.85 |
| 2014-10-23 | -3.85 |
| 2014-10-22 | -3.85 |
| 2014-10-21 | -3.85 |
| 2014-10-20 | -5.77 |
| 2014-10-17 | -5.77 |
| 2014-10-16 | -5.77 |
| 2014-10-15 | -5.77 |
| 2014-10-14 | -5.77 |
| 2014-10-13 | -5.38 |
| 2014-10-10 | -1.92 |
| 2014-10-09 | -0.38 |
| 2014-10-08 | -0.38 |
| 2014-10-07 | -1.54 |
| 2014-10-06 | -0.38 |
| 2014-10-03 | -0.38 |
| 2014-09-30 | -0.77 |
| 2014-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy