Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-09-04 | -2.65 |
| 2025-09-03 | -2.44 |
| 2025-09-02 | -2.16 |
| 2025-09-01 | 0.44 |
| 2025-08-29 | -1.25 |
| 2025-08-28 | -0.19 |
| 2025-08-27 | 0.79 |
| 2025-08-26 | 4.30 |
| 2025-08-25 | 7.04 |
| 2025-08-22 | 2.90 |
| 2025-08-21 | 1.35 |
| 2025-08-20 | 1.56 |
| 2025-08-19 | 0.16 |
| 2025-08-18 | 2.26 |
| 2025-08-15 | 0.58 |
| 2025-08-14 | 2.33 |
| 2025-08-13 | 1.91 |
| 2025-08-12 | 2.33 |
| 2025-08-11 | 3.60 |
| 2025-08-08 | 3.11 |
| 2025-08-07 | 3.88 |
| 2025-08-06 | 3.32 |
| 2025-08-05 | 2.90 |
| 2025-08-04 | 2.19 |
| 2025-08-01 | 2.19 |
| 2025-07-31 | 3.32 |
| 2025-07-30 | 4.58 |
| 2025-07-29 | 5.70 |
| 2025-07-28 | 5.98 |
| 2025-07-25 | 6.12 |
| 2025-07-24 | 5.70 |
| 2025-07-23 | 5.98 |
| 2025-07-22 | 6.41 |
| 2025-07-21 | 4.30 |
| 2025-07-18 | 4.58 |
| 2025-07-17 | 3.60 |
| 2025-07-16 | 3.46 |
| 2025-07-15 | 3.46 |
| 2025-07-14 | 0.79 |
| 2025-07-11 | 0.65 |
| 2025-07-10 | 0.09 |
| 2025-07-09 | -0.05 |
| 2025-07-08 | 1.21 |
| 2025-07-07 | 2.05 |
| 2025-07-04 | 2.76 |
| 2025-07-03 | 2.19 |
| 2025-07-02 | -2.16 |
| 2025-06-30 | -3.70 |
| 2025-06-27 | -2.30 |
| 2025-06-26 | -1.60 |
| 2025-06-25 | -0.19 |
| 2025-06-24 | -2.02 |
| 2025-06-23 | -3.70 |
| 2025-06-20 | -6.65 |
| 2025-06-19 | -7.21 |
| 2025-06-18 | -4.40 |
| 2025-06-17 | -3.70 |
| 2025-06-16 | -2.86 |
| 2025-06-13 | -3.98 |
| 2025-06-12 | -4.97 |
| 2025-06-11 | -4.68 |
| 2025-06-10 | -5.39 |
| 2025-06-09 | -6.23 |
| 2025-06-06 | -4.97 |
| 2025-06-05 | -4.54 |
| 2025-06-04 | -4.26 |
| 2025-06-03 | -4.26 |
| 2025-06-02 | -7.91 |
| 2025-05-30 | -6.29 |
| 2025-05-29 | -6.29 |
| 2025-05-28 | -6.97 |
| 2025-05-27 | -9.00 |
| 2025-05-26 | -9.40 |
| 2025-05-23 | -8.86 |
| 2025-05-22 | -8.72 |
| 2025-05-21 | -9.40 |
| 2025-05-20 | -8.18 |
| 2025-05-19 | -7.78 |
| 2025-05-16 | -9.81 |
| 2025-05-15 | -9.94 |
| 2025-05-14 | -10.08 |
| 2025-05-13 | -10.89 |
| 2025-05-12 | -10.89 |
| 2025-05-09 | -10.48 |
| 2025-05-08 | -12.11 |
| 2025-05-07 | -10.75 |
| 2025-05-06 | -11.70 |
| 2025-05-02 | -10.75 |
| 2025-04-30 | -12.11 |
| 2025-04-29 | -12.38 |
| 2025-04-28 | -12.11 |
| 2025-04-25 | -13.46 |
| 2025-04-24 | -14.54 |
| 2025-04-23 | -13.73 |
| 2025-04-22 | -13.73 |
| 2025-04-17 | -15.08 |
| 2025-04-16 | -15.08 |
| 2025-04-15 | -14.27 |
| 2025-04-14 | -14.81 |
| 2025-04-11 | -16.97 |
| 2025-04-10 | -16.70 |
| 2025-04-09 | -17.92 |
| 2025-04-08 | -17.11 |
| 2025-04-07 | -15.08 |
| 2025-04-03 | -10.62 |
| 2025-04-02 | -7.37 |
| 2025-04-01 | -8.32 |
| 2025-03-31 | -9.40 |
| 2025-03-28 | -7.78 |
| 2025-03-27 | -8.18 |
| 2025-03-26 | -9.94 |
| 2025-03-25 | -11.02 |
| 2025-03-24 | -10.35 |
| 2025-03-21 | -9.94 |
| 2025-03-20 | -9.94 |
| 2025-03-19 | -7.37 |
| 2025-03-18 | -8.45 |
| 2025-03-17 | -10.08 |
| 2025-03-14 | -10.48 |
| 2025-03-13 | -11.83 |
| 2025-03-12 | -11.83 |
| 2025-03-11 | -8.32 |
| 2025-03-10 | -14.00 |
| 2025-03-07 | -18.19 |
| 2025-03-06 | -20.49 |
| 2025-03-05 | -20.49 |
| 2025-03-04 | -20.08 |
| 2025-03-03 | -20.35 |
| 2025-02-28 | -22.11 |
| 2025-02-27 | -21.03 |
| 2025-02-26 | -21.44 |
| 2025-02-25 | -22.92 |
| 2025-02-24 | -23.87 |
| 2025-02-21 | -26.44 |
| 2025-02-20 | -26.57 |
| 2025-02-19 | -26.98 |
| 2025-02-18 | -25.90 |
| 2025-02-17 | -26.44 |
| 2025-02-14 | -26.30 |
| 2025-02-13 | -27.25 |
| 2025-02-12 | -26.57 |
| 2025-02-11 | -26.30 |
| 2025-02-10 | -27.93 |
| 2025-02-07 | -28.06 |
| 2025-02-06 | -28.60 |
| 2025-02-05 | -29.28 |
| 2025-02-04 | -28.74 |
| 2025-02-03 | -28.74 |
| 2025-01-28 | -29.28 |
| 2025-01-27 | -29.28 |
| 2025-01-24 | -29.14 |
| 2025-01-23 | -28.87 |
| 2025-01-22 | -28.60 |
| 2025-01-21 | -28.47 |
| 2025-01-20 | -27.93 |
| 2025-01-17 | -28.87 |
| 2025-01-16 | -29.14 |
| 2025-01-15 | -28.87 |
| 2025-01-14 | -27.79 |
| 2025-01-13 | -28.60 |
| 2025-01-10 | -27.93 |
| 2025-01-09 | -27.52 |
| 2025-01-08 | -27.66 |
| 2025-01-07 | -27.52 |
| 2025-01-06 | -26.84 |
| 2025-01-03 | -26.98 |
| 2025-01-02 | -27.93 |
| 2024-12-31 | -27.25 |
| 2024-12-30 | -27.25 |
| 2024-12-27 | -26.98 |
| 2024-12-24 | -26.57 |
| 2024-12-23 | -26.84 |
| 2024-12-20 | -27.66 |
| 2024-12-19 | -27.11 |
| 2024-12-18 | -25.09 |
| 2024-12-17 | -26.30 |
| 2024-12-16 | -24.68 |
| 2024-12-13 | -24.00 |
| 2024-12-12 | -22.92 |
| 2024-12-11 | -23.87 |
| 2024-12-10 | -24.00 |
| 2024-12-09 | -22.92 |
| 2024-12-06 | -23.60 |
| 2024-12-05 | -24.00 |
| 2024-12-04 | -24.95 |
| 2024-12-03 | -25.22 |
| 2024-12-02 | -27.11 |
| 2024-11-29 | -26.30 |
| 2024-11-28 | -26.30 |
| 2024-11-27 | -26.44 |
| 2024-11-26 | -27.11 |
| 2024-11-25 | -26.30 |
| 2024-11-22 | -26.17 |
| 2024-11-21 | -24.55 |
| 2024-11-20 | -25.09 |
| 2024-11-19 | -24.55 |
| 2024-11-18 | -24.68 |
| 2024-11-15 | -25.76 |
| 2024-11-14 | -25.76 |
| 2024-11-13 | -25.76 |
| 2024-11-12 | -24.68 |
| 2024-11-11 | -23.87 |
| 2024-11-08 | -23.06 |
| 2024-11-07 | -22.52 |
| 2024-11-06 | -22.79 |
| 2024-11-05 | -22.52 |
| 2024-11-04 | -22.65 |
| 2024-11-01 | -23.06 |
| 2024-10-31 | -22.52 |
| 2024-10-30 | -22.92 |
| 2024-10-29 | -23.19 |
| 2024-10-28 | -22.25 |
| 2024-10-25 | -22.11 |
| 2024-10-24 | -21.84 |
| 2024-10-23 | -21.71 |
| 2024-10-22 | -21.44 |
| 2024-10-21 | -21.98 |
| 2024-10-18 | -20.49 |
| 2024-10-17 | -21.98 |
| 2024-10-16 | -20.35 |
| 2024-10-15 | -21.03 |
| 2024-10-14 | -19.54 |
| 2024-10-10 | -19.41 |
| 2024-10-09 | -20.89 |
| 2024-10-08 | -20.22 |
| 2024-10-07 | -14.81 |
| 2024-10-04 | -16.16 |
| 2024-10-03 | -16.70 |
| 2024-10-02 | -14.94 |
| 2024-09-30 | -17.92 |
| 2024-09-27 | -19.95 |
| 2024-09-26 | -23.06 |
| 2024-09-25 | -23.19 |
| 2024-09-24 | -23.19 |
| 2024-09-23 | -22.72 |
| 2024-09-20 | -23.51 |
| 2024-09-19 | -23.51 |
| 2024-09-17 | -23.90 |
| 2024-09-16 | -23.77 |
| 2024-09-13 | -24.29 |
| 2024-09-12 | -26.26 |
| 2024-09-11 | -28.75 |
| 2024-09-10 | -28.35 |
| 2024-09-09 | -27.70 |
| 2024-09-05 | -28.35 |
| 2024-09-04 | -28.22 |
| 2024-09-03 | -27.44 |
| 2024-09-02 | -27.83 |
| 2024-08-30 | -26.78 |
| 2024-08-29 | -27.96 |
| 2024-08-28 | -27.30 |
| 2024-08-27 | -28.75 |
| 2024-08-26 | -29.01 |
| 2024-08-23 | -31.50 |
| 2024-08-22 | -31.89 |
| 2024-08-21 | -29.40 |
| 2024-08-20 | -30.19 |
| 2024-08-19 | -30.84 |
| 2024-08-16 | -31.23 |
| 2024-08-15 | -31.23 |
| 2024-08-14 | -31.37 |
| 2024-08-13 | -31.89 |
| 2024-08-12 | -31.76 |
| 2024-08-09 | -30.97 |
| 2024-08-08 | -31.10 |
| 2024-08-07 | -30.19 |
| 2024-08-06 | -30.84 |
| 2024-08-05 | -32.28 |
| 2024-08-02 | -31.50 |
| 2024-08-01 | -30.84 |
| 2024-07-31 | -30.32 |
| 2024-07-30 | -30.97 |
| 2024-07-29 | -30.45 |
| 2024-07-26 | -30.32 |
| 2024-07-25 | -29.79 |
| 2024-07-24 | -29.66 |
| 2024-07-23 | -28.88 |
| 2024-07-22 | -28.61 |
| 2024-07-19 | -28.35 |
| 2024-07-18 | -27.30 |
| 2024-07-17 | -28.09 |
| 2024-07-16 | -28.09 |
| 2024-07-15 | -26.91 |
| 2024-07-12 | -25.60 |
| 2024-07-11 | -27.30 |
| 2024-07-10 | -27.70 |
| 2024-07-09 | -27.30 |
| 2024-07-08 | -27.30 |
| 2024-07-05 | -25.73 |
| 2024-07-04 | -26.39 |
| 2024-07-03 | -27.04 |
| 2024-07-02 | -27.04 |
| 2024-06-28 | -27.83 |
| 2024-06-27 | -27.70 |
| 2024-06-26 | -27.30 |
| 2024-06-25 | -27.57 |
| 2024-06-24 | -27.70 |
| 2024-06-21 | -26.78 |
| 2024-06-20 | -25.99 |
| 2024-06-19 | -24.95 |
| 2024-06-18 | -26.13 |
| 2024-06-17 | -26.13 |
| 2024-06-14 | -25.47 |
| 2024-06-13 | -25.60 |
| 2024-06-12 | -26.78 |
| 2024-06-11 | -25.99 |
| 2024-06-07 | -24.42 |
| 2024-06-06 | -23.90 |
| 2024-06-05 | -22.72 |
| 2024-06-04 | -22.33 |
| 2024-06-03 | -21.80 |
| 2024-05-31 | -22.72 |
| 2024-05-30 | -23.35 |
| 2024-05-29 | -22.85 |
| 2024-05-28 | -21.46 |
| 2024-05-27 | -21.46 |
| 2024-05-24 | -22.22 |
| 2024-05-23 | -20.33 |
| 2024-05-22 | -18.82 |
| 2024-05-21 | -19.70 |
| 2024-05-20 | -19.83 |
| 2024-05-17 | -20.84 |
| 2024-05-16 | -20.33 |
| 2024-05-14 | -20.84 |
| 2024-05-13 | -20.21 |
| 2024-05-10 | -21.46 |
| 2024-05-09 | -24.23 |
| 2024-05-08 | -25.23 |
| 2024-05-07 | -23.85 |
| 2024-05-06 | -22.47 |
| 2024-05-03 | -22.72 |
| 2024-05-02 | -23.98 |
| 2024-04-30 | -24.73 |
| 2024-04-29 | -24.23 |
| 2024-04-26 | -26.62 |
| 2024-04-25 | -27.12 |
| 2024-04-24 | -27.75 |
| 2024-04-23 | -28.00 |
| 2024-04-22 | -29.00 |
| 2024-04-19 | -28.88 |
| 2024-04-18 | -28.25 |
| 2024-04-17 | -29.38 |
| 2024-04-16 | -29.51 |
| 2024-04-15 | -28.75 |
| 2024-04-12 | -27.87 |
| 2024-04-11 | -26.49 |
| 2024-04-10 | -25.36 |
| 2024-04-09 | -26.11 |
| 2024-04-08 | -27.12 |
| 2024-04-05 | -28.00 |
| 2024-04-03 | -28.75 |
| 2024-04-02 | -28.50 |
| 2024-03-28 | -31.01 |
| 2024-03-27 | -31.39 |
| 2024-03-26 | -32.02 |
| 2024-03-25 | -31.64 |
| 2024-03-22 | -31.89 |
| 2024-03-21 | -30.89 |
| 2024-03-20 | -31.01 |
| 2024-03-19 | -30.89 |
| 2024-03-18 | -30.01 |
| 2024-03-15 | -29.88 |
| 2024-03-14 | -29.63 |
| 2024-03-13 | -28.50 |
| 2024-03-12 | -27.24 |
| 2024-03-11 | -27.87 |
| 2024-03-08 | -28.50 |
| 2024-03-07 | -29.25 |
| 2024-03-06 | -31.39 |
| 2024-03-05 | -31.39 |
| 2024-03-04 | -30.76 |
| 2024-03-01 | -30.01 |
| 2024-02-29 | -29.00 |
| 2024-02-28 | -27.62 |
| 2024-02-27 | -27.75 |
| 2024-02-26 | -27.87 |
| 2024-02-23 | -27.37 |
| 2024-02-22 | -26.49 |
| 2024-02-21 | -26.36 |
| 2024-02-20 | -26.74 |
| 2024-02-19 | -24.73 |
| 2024-02-16 | -26.62 |
| 2024-02-15 | -28.50 |
| 2024-02-14 | -28.50 |
| 2024-02-09 | -29.76 |
| 2024-02-08 | -27.12 |
| 2024-02-07 | -26.99 |
| 2024-02-06 | -27.50 |
| 2024-02-05 | -28.50 |
| 2024-02-02 | -28.50 |
| 2024-02-01 | -28.50 |
| 2024-01-31 | -27.75 |
| 2024-01-30 | -26.36 |
| 2024-01-29 | -26.74 |
| 2024-01-26 | -26.49 |
| 2024-01-25 | -26.87 |
| 2024-01-24 | -27.75 |
| 2024-01-23 | -28.75 |
| 2024-01-22 | -28.88 |
| 2024-01-19 | -26.49 |
| 2024-01-18 | -27.12 |
| 2024-01-17 | -27.75 |
| 2024-01-16 | -26.49 |
| 2024-01-15 | -25.11 |
| 2024-01-12 | -24.73 |
| 2024-01-11 | -25.23 |
| 2024-01-10 | -24.98 |
| 2024-01-09 | -25.11 |
| 2024-01-08 | -24.73 |
| 2024-01-05 | -24.23 |
| 2024-01-04 | -23.73 |
| 2024-01-03 | -24.61 |
| 2024-01-02 | -24.73 |
| 2023-12-29 | -23.85 |
| 2023-12-28 | -24.48 |
| 2023-12-27 | -25.74 |
| 2023-12-22 | -26.11 |
| 2023-12-21 | -26.49 |
| 2023-12-20 | -26.87 |
| 2023-12-19 | -27.12 |
| 2023-12-18 | -24.48 |
| 2023-12-15 | -25.23 |
| 2023-12-14 | -25.74 |
| 2023-12-13 | -25.86 |
| 2023-12-12 | -25.11 |
| 2023-12-11 | -23.85 |
| 2023-12-08 | -23.85 |
| 2023-12-07 | -25.11 |
| 2023-12-06 | -25.99 |
| 2023-12-05 | -27.12 |
| 2023-12-04 | -26.99 |
| 2023-12-01 | -26.49 |
| 2023-11-30 | -26.11 |
| 2023-11-29 | -25.36 |
| 2023-11-28 | -22.72 |
| 2023-11-27 | -21.59 |
| 2023-11-24 | -21.46 |
| 2023-11-23 | -20.84 |
| 2023-11-22 | -21.59 |
| 2023-11-21 | -20.84 |
| 2023-11-20 | -21.46 |
| 2023-11-17 | -20.46 |
| 2023-11-16 | -19.83 |
| 2023-11-15 | -19.08 |
| 2023-11-14 | -20.46 |
| 2023-11-13 | -20.46 |
| 2023-11-10 | -21.09 |
| 2023-11-09 | -20.21 |
| 2023-11-08 | -20.58 |
| 2023-11-07 | -19.83 |
| 2023-11-06 | -19.58 |
| 2023-11-03 | -19.58 |
| 2023-11-02 | -19.83 |
| 2023-11-01 | -19.70 |
| 2023-10-31 | -19.96 |
| 2023-10-30 | -20.46 |
| 2023-10-27 | -19.96 |
| 2023-10-26 | -20.33 |
| 2023-10-25 | -20.21 |
| 2023-10-24 | -20.33 |
| 2023-10-20 | -20.33 |
| 2023-10-19 | -19.83 |
| 2023-10-18 | -18.32 |
| 2023-10-17 | -19.70 |
| 2023-10-16 | -19.08 |
| 2023-10-13 | -19.45 |
| 2023-10-12 | -18.70 |
| 2023-10-11 | -19.20 |
| 2023-10-10 | -19.20 |
| 2023-10-09 | -19.45 |
| 2023-10-06 | -19.08 |
| 2023-10-05 | -19.58 |
| 2023-10-04 | -19.83 |
| 2023-10-03 | -18.95 |
| 2023-09-29 | -16.56 |
| 2023-09-28 | -17.69 |
| 2023-09-27 | -17.32 |
| 2023-09-26 | -16.69 |
| 2023-09-25 | -16.31 |
| 2023-09-22 | -16.31 |
| 2023-09-21 | -16.75 |
| 2023-09-20 | -16.14 |
| 2023-09-19 | -16.14 |
| 2023-09-18 | -16.63 |
| 2023-09-15 | -15.04 |
| 2023-09-14 | -15.41 |
| 2023-09-13 | -15.65 |
| 2023-09-12 | -15.53 |
| 2023-09-11 | -15.41 |
| 2023-09-07 | -14.55 |
| 2023-09-06 | -14.67 |
| 2023-09-05 | -14.55 |
| 2023-09-04 | -13.57 |
| 2023-08-31 | -13.70 |
| 2023-08-30 | -13.82 |
| 2023-08-29 | -13.57 |
| 2023-08-28 | -14.18 |
| 2023-08-25 | -13.94 |
| 2023-08-24 | -13.45 |
| 2023-08-23 | -14.55 |
| 2023-08-22 | -14.06 |
| 2023-08-21 | -15.65 |
| 2023-08-18 | -14.18 |
| 2023-08-17 | -14.18 |
| 2023-08-16 | -14.18 |
| 2023-08-15 | -14.80 |
| 2023-08-14 | -14.43 |
| 2023-08-11 | -13.45 |
| 2023-08-10 | -13.45 |
| 2023-08-09 | -14.31 |
| 2023-08-08 | -14.31 |
| 2023-08-07 | -13.82 |
| 2023-08-04 | -13.21 |
| 2023-08-03 | -13.08 |
| 2023-08-02 | -13.08 |
| 2023-08-01 | -11.37 |
| 2023-07-31 | -11.25 |
| 2023-07-28 | -11.37 |
| 2023-07-27 | -11.37 |
| 2023-07-26 | -11.74 |
| 2023-07-25 | -11.13 |
| 2023-07-24 | -12.23 |
| 2023-07-21 | -11.86 |
| 2023-07-20 | -12.11 |
| 2023-07-19 | -11.86 |
| 2023-07-18 | -11.25 |
| 2023-07-14 | -9.42 |
| 2023-07-13 | -9.05 |
| 2023-07-12 | -8.32 |
| 2023-07-11 | -8.81 |
| 2023-07-10 | -9.29 |
| 2023-07-07 | -8.19 |
| 2023-07-06 | -7.71 |
| 2023-07-05 | -7.46 |
| 2023-07-04 | -7.95 |
| 2023-07-03 | -6.48 |
| 2023-06-30 | -6.61 |
| 2023-06-29 | -9.54 |
| 2023-06-28 | -9.17 |
| 2023-06-27 | -8.93 |
| 2023-06-26 | -10.52 |
| 2023-06-23 | -9.29 |
| 2023-06-21 | -8.68 |
| 2023-06-20 | -9.05 |
| 2023-06-19 | -9.54 |
| 2023-06-16 | -9.91 |
| 2023-06-15 | -10.27 |
| 2023-06-14 | -9.78 |
| 2023-06-13 | -8.81 |
| 2023-06-12 | -8.56 |
| 2023-06-09 | -7.58 |
| 2023-06-08 | -7.83 |
| 2023-06-07 | -6.97 |
| 2023-06-06 | -8.68 |
| 2023-06-05 | -8.81 |
| 2023-06-02 | -9.17 |
| 2023-06-01 | -11.37 |
| 2023-05-31 | -10.27 |
| 2023-05-30 | -9.54 |
| 2023-05-29 | -10.15 |
| 2023-05-25 | -7.95 |
| 2023-05-24 | -7.22 |
| 2023-05-23 | -6.61 |
| 2023-05-22 | -5.38 |
| 2023-05-19 | -6.09 |
| 2023-05-18 | -5.74 |
| 2023-05-17 | -5.50 |
| 2023-05-16 | -5.03 |
| 2023-05-15 | -3.96 |
| 2023-05-12 | -5.15 |
| 2023-05-11 | -4.91 |
| 2023-05-10 | -4.91 |
| 2023-05-09 | -5.26 |
| 2023-05-08 | -4.79 |
| 2023-05-05 | -4.67 |
| 2023-05-04 | -5.26 |
| 2023-05-03 | -6.33 |
| 2023-05-02 | -5.97 |
| 2023-04-28 | -5.26 |
| 2023-04-27 | -7.16 |
| 2023-04-26 | -7.28 |
| 2023-04-25 | -7.87 |
| 2023-04-24 | -8.22 |
| 2023-04-21 | -7.75 |
| 2023-04-20 | -7.28 |
| 2023-04-19 | -6.69 |
| 2023-04-18 | -5.97 |
| 2023-04-17 | -5.62 |
| 2023-04-14 | -5.50 |
| 2023-04-13 | -5.74 |
| 2023-04-12 | -5.74 |
| 2023-04-11 | -4.79 |
| 2023-04-06 | -6.09 |
| 2023-04-04 | -5.86 |
| 2023-04-03 | -6.45 |
| 2023-03-31 | -6.45 |
| 2023-03-30 | -6.45 |
| 2023-03-29 | -6.57 |
| 2023-03-28 | -7.75 |
| 2023-03-27 | -7.28 |
| 2023-03-24 | -5.26 |
| 2023-03-23 | -5.26 |
| 2023-03-22 | -5.74 |
| 2023-03-21 | -5.26 |
| 2023-03-20 | -4.79 |
| 2023-03-17 | -2.30 |
| 2023-03-16 | -3.37 |
| 2023-03-15 | -2.07 |
| 2023-03-14 | -2.07 |
| 2023-03-13 | -1.24 |
| 2023-03-10 | -1.12 |
| 2023-03-09 | 2.55 |
| 2023-03-08 | 4.45 |
| 2023-03-07 | 6.93 |
| 2023-03-06 | 7.29 |
| 2023-03-03 | 8.95 |
| 2023-03-02 | 7.64 |
| 2023-03-01 | 8.12 |
| 2023-02-28 | 9.89 |
| 2023-02-27 | 6.70 |
| 2023-02-24 | 6.81 |
| 2023-02-23 | 7.88 |
| 2023-02-22 | 8.83 |
| 2023-02-21 | 8.12 |
| 2023-02-20 | 9.54 |
| 2023-02-17 | 9.89 |
| 2023-02-16 | 9.06 |
| 2023-02-15 | 9.54 |
| 2023-02-14 | 10.60 |
| 2023-02-13 | 9.78 |
| 2023-02-10 | 11.55 |
| 2023-02-09 | 15.93 |
| 2023-02-08 | 16.05 |
| 2023-02-07 | 16.53 |
| 2023-02-06 | 14.75 |
| 2023-02-03 | 14.51 |
| 2023-02-02 | 13.33 |
| 2023-02-01 | 12.74 |
| 2023-01-31 | 11.43 |
| 2023-01-30 | 12.38 |
| 2023-01-27 | 13.09 |
| 2023-01-26 | 11.67 |
| 2023-01-20 | 8.12 |
| 2023-01-19 | 6.81 |
| 2023-01-18 | 6.58 |
| 2023-01-17 | 5.04 |
| 2023-01-16 | 7.29 |
| 2023-01-13 | 4.80 |
| 2023-01-12 | 3.50 |
| 2023-01-11 | 2.91 |
| 2023-01-10 | 1.84 |
| 2023-01-09 | 4.21 |
| 2023-01-06 | 5.28 |
| 2023-01-05 | 5.04 |
| 2023-01-04 | 4.21 |
| 2023-01-03 | 2.91 |
| 2022-12-30 | 1.60 |
| 2022-12-29 | 1.60 |
| 2022-12-28 | 2.31 |
| 2022-12-23 | 1.60 |
| 2022-12-22 | 1.60 |
| 2022-12-21 | 1.25 |
| 2022-12-20 | 1.25 |
| 2022-12-19 | 1.49 |
| 2022-12-16 | 2.20 |
| 2022-12-15 | 1.84 |
| 2022-12-14 | 1.37 |
| 2022-12-13 | 0.42 |
| 2022-12-12 | -5.50 |
| 2022-12-09 | -4.55 |
| 2022-12-08 | -5.26 |
| 2022-12-07 | -7.51 |
| 2022-12-06 | -7.63 |
| 2022-12-05 | -7.63 |
| 2022-12-02 | -9.41 |
| 2022-12-01 | -8.70 |
| 2022-11-30 | -10.00 |
| 2022-11-29 | -10.00 |
| 2022-11-28 | -10.59 |
| 2022-11-25 | -10.36 |
| 2022-11-24 | -9.53 |
| 2022-11-23 | -9.17 |
| 2022-11-22 | -6.92 |
| 2022-11-21 | -7.87 |
| 2022-11-18 | -8.34 |
| 2022-11-17 | -8.11 |
| 2022-11-16 | -7.87 |
| 2022-11-15 | -7.75 |
| 2022-11-14 | -9.53 |
| 2022-11-11 | -11.07 |
| 2022-11-10 | -13.91 |
| 2022-11-09 | -13.32 |
| 2022-11-08 | -13.44 |
| 2022-11-07 | -11.54 |
| 2022-11-04 | -13.91 |
| 2022-11-03 | -15.45 |
| 2022-11-02 | -13.08 |
| 2022-11-01 | -13.79 |
| 2022-10-31 | -14.74 |
| 2022-10-28 | -13.55 |
| 2022-10-27 | -10.59 |
| 2022-10-26 | -10.36 |
| 2022-10-25 | -10.59 |
| 2022-10-24 | -10.95 |
| 2022-10-21 | -8.94 |
| 2022-10-20 | -8.94 |
| 2022-10-19 | -9.05 |
| 2022-10-18 | -9.17 |
| 2022-10-17 | -11.07 |
| 2022-10-14 | -10.00 |
| 2022-10-13 | -9.53 |
| 2022-10-12 | -9.29 |
| 2022-10-11 | -7.40 |
| 2022-10-10 | -7.04 |
| 2022-10-07 | -6.45 |
| 2022-10-06 | -7.16 |
| 2022-10-05 | -8.82 |
| 2022-10-03 | -12.25 |
| 2022-09-30 | -13.08 |
| 2022-09-29 | -13.55 |
| 2022-09-28 | -12.96 |
| 2022-09-27 | -8.22 |
| 2022-09-26 | -5.97 |
| 2022-09-23 | -3.96 |
| 2022-09-22 | -3.67 |
| 2022-09-21 | -2.04 |
| 2022-09-20 | -2.50 |
| 2022-09-19 | -2.85 |
| 2022-09-16 | -3.67 |
| 2022-09-15 | -2.74 |
| 2022-09-14 | -3.32 |
| 2022-09-13 | -2.85 |
| 2022-09-09 | -3.20 |
| 2022-09-08 | -3.09 |
| 2022-09-07 | -2.50 |
| 2022-09-06 | -1.92 |
| 2022-09-05 | -2.39 |
| 2022-09-02 | -1.81 |
| 2022-09-01 | -1.34 |
| 2022-08-31 | -0.18 |
| 2022-08-30 | -0.18 |
| 2022-08-29 | -1.34 |
| 2022-08-26 | -0.76 |
| 2022-08-25 | -0.76 |
| 2022-08-24 | -0.53 |
| 2022-08-23 | 1.21 |
| 2022-08-22 | 1.79 |
| 2022-08-19 | 1.67 |
| 2022-08-18 | 1.21 |
| 2022-08-17 | 1.56 |
| 2022-08-16 | 1.56 |
| 2022-08-15 | 0.16 |
| 2022-08-12 | 1.56 |
| 2022-08-11 | -1.46 |
| 2022-08-10 | -1.58 |
| 2022-08-09 | -0.65 |
| 2022-08-08 | -1.00 |
| 2022-08-05 | -1.34 |
| 2022-08-04 | -1.92 |
| 2022-08-03 | -2.50 |
| 2022-08-02 | -3.43 |
| 2022-08-01 | -1.34 |
| 2022-07-29 | -1.00 |
| 2022-07-28 | -0.07 |
| 2022-07-27 | 0.28 |
| 2022-07-26 | 1.91 |
| 2022-07-25 | -0.53 |
| 2022-07-22 | -1.58 |
| 2022-07-21 | -0.53 |
| 2022-07-20 | 0.98 |
| 2022-07-19 | 0.98 |
| 2022-07-18 | 0.40 |
| 2022-07-15 | -1.34 |
| 2022-07-14 | -1.34 |
| 2022-07-13 | 0.63 |
| 2022-07-12 | 0.86 |
| 2022-07-11 | -0.76 |
| 2022-07-08 | 0.40 |
| 2022-07-07 | 1.09 |
| 2022-07-06 | 1.09 |
| 2022-07-05 | 1.56 |
| 2022-07-04 | 0.40 |
| 2022-06-30 | 2.14 |
| 2022-06-29 | 2.37 |
| 2022-06-28 | 1.09 |
| 2022-06-27 | 0.74 |
| 2022-06-24 | -1.11 |
| 2022-06-23 | -1.92 |
| 2022-06-22 | -0.88 |
| 2022-06-21 | -0.65 |
| 2022-06-20 | -0.88 |
| 2022-06-17 | -1.11 |
| 2022-06-16 | -0.42 |
| 2022-06-15 | -0.65 |
| 2022-06-14 | -1.00 |
| 2022-06-13 | -0.65 |
| 2022-06-10 | 0.86 |
| 2022-06-09 | 2.37 |
| 2022-06-08 | 4.23 |
| 2022-06-07 | 1.67 |
| 2022-06-06 | 2.95 |
| 2022-06-02 | 3.53 |
| 2022-06-01 | 2.83 |
| 2022-05-31 | 0.63 |
| 2022-05-30 | 0.28 |
| 2022-05-27 | 0.05 |
| 2022-05-26 | -0.42 |
| 2022-05-25 | -0.88 |
| 2022-05-24 | -3.55 |
| 2022-05-23 | -2.27 |
| 2022-05-20 | -2.16 |
| 2022-05-19 | -2.27 |
| 2022-05-18 | -1.58 |
| 2022-05-17 | -1.92 |
| 2022-05-16 | -1.81 |
| 2022-05-13 | -3.32 |
| 2022-05-12 | -3.78 |
| 2022-05-11 | -1.00 |
| 2022-05-10 | -0.07 |
| 2022-05-06 | 2.02 |
| 2022-05-05 | 2.78 |
| 2022-05-04 | 2.35 |
| 2022-05-03 | 3.11 |
| 2022-04-29 | 0.92 |
| 2022-04-28 | -0.62 |
| 2022-04-27 | -2.26 |
| 2022-04-26 | -0.95 |
| 2022-04-25 | 0.26 |
| 2022-04-22 | 2.02 |
| 2022-04-21 | 1.47 |
| 2022-04-20 | 2.78 |
| 2022-04-19 | 3.99 |
| 2022-04-14 | 5.31 |
| 2022-04-13 | 3.99 |
| 2022-04-12 | 4.21 |
| 2022-04-11 | 4.76 |
| 2022-04-08 | 5.86 |
| 2022-04-07 | 3.99 |
| 2022-04-06 | 5.31 |
| 2022-04-04 | 4.87 |
| 2022-04-01 | 3.55 |
| 2022-03-31 | 4.32 |
| 2022-03-30 | 4.76 |
| 2022-03-29 | 3.66 |
| 2022-03-28 | 3.55 |
| 2022-03-25 | 4.21 |
| 2022-03-24 | 4.10 |
| 2022-03-23 | 5.20 |
| 2022-03-22 | 4.21 |
| 2022-03-21 | 3.55 |
| 2022-03-18 | 4.54 |
| 2022-03-17 | 1.91 |
| 2022-03-16 | -5.77 |
| 2022-03-15 | -5.11 |
| 2022-03-14 | 1.69 |
| 2022-03-11 | 3.33 |
| 2022-03-10 | 3.99 |
| 2022-03-09 | 3.00 |
| 2022-03-08 | 4.10 |
| 2022-03-07 | 4.65 |
| 2022-03-04 | 5.42 |
| 2022-03-03 | 7.94 |
| 2022-03-02 | 7.39 |
| 2022-03-01 | 8.49 |
| 2022-02-28 | 8.27 |
| 2022-02-25 | 11.62 |
| 2022-02-24 | 10.79 |
| 2022-02-23 | 12.44 |
| 2022-02-22 | 14.36 |
| 2022-02-21 | 14.63 |
| 2022-02-18 | 16.55 |
| 2022-02-17 | 17.37 |
| 2022-02-16 | 16.83 |
| 2022-02-15 | 16.83 |
| 2022-02-14 | 17.65 |
| 2022-02-11 | 20.12 |
| 2022-02-10 | 20.12 |
| 2022-02-09 | 19.84 |
| 2022-02-08 | 19.29 |
| 2022-02-07 | 19.57 |
| 2022-02-04 | 22.04 |
| 2022-01-31 | 19.57 |
| 2022-01-28 | 21.76 |
| 2022-01-27 | 23.41 |
| 2022-01-26 | 19.57 |
| 2022-01-25 | 17.10 |
| 2022-01-24 | 18.20 |
| 2022-01-21 | 17.37 |
| 2022-01-20 | 16.00 |
| 2022-01-19 | 17.10 |
| 2022-01-18 | 17.37 |
| 2022-01-17 | 17.37 |
| 2022-01-14 | 17.65 |
| 2022-01-13 | 17.37 |
| 2022-01-12 | 17.37 |
| 2022-01-11 | 17.10 |
| 2022-01-10 | 16.83 |
| 2022-01-07 | 12.99 |
| 2022-01-06 | 11.62 |
| 2022-01-05 | 16.00 |
| 2022-01-04 | 17.92 |
| 2022-01-03 | 20.39 |
| 2021-12-31 | 19.57 |
| 2021-12-30 | 21.76 |
| 2021-12-29 | 16.55 |
| 2021-12-28 | 13.81 |
| 2021-12-24 | 10.79 |
| 2021-12-23 | 8.82 |
| 2021-12-22 | 4.54 |
| 2021-12-21 | 3.99 |
| 2021-12-20 | 3.33 |
| 2021-12-17 | 3.88 |
| 2021-12-16 | 6.40 |
| 2021-12-15 | 6.62 |
| 2021-12-14 | 6.95 |
| 2021-12-13 | 8.93 |
| 2021-12-10 | 8.49 |
| 2021-12-09 | 8.93 |
| 2021-12-08 | 8.93 |
| 2021-12-07 | 8.27 |
| 2021-12-06 | 6.51 |
| 2021-12-03 | 8.27 |
| 2021-12-02 | 7.94 |
| 2021-12-01 | 9.26 |
| 2021-11-30 | 8.82 |
| 2021-11-29 | 9.97 |
| 2021-11-26 | 9.04 |
| 2021-11-25 | 11.34 |
| 2021-11-24 | 10.79 |
| 2021-11-23 | 11.89 |
| 2021-11-22 | 14.63 |
| 2021-11-19 | 16.83 |
| 2021-11-18 | 15.73 |
| 2021-11-17 | 16.00 |
| 2021-11-16 | 14.63 |
| 2021-11-15 | 14.91 |
| 2021-11-12 | 15.45 |
| 2021-11-11 | 15.45 |
| 2021-11-10 | 15.45 |
| 2021-11-09 | 16.83 |
| 2021-11-08 | 16.00 |
| 2021-11-05 | 14.08 |
| 2021-11-04 | 15.73 |
| 2021-11-03 | 17.37 |
| 2021-11-02 | 18.47 |
| 2021-11-01 | 17.65 |
| 2021-10-29 | 17.65 |
| 2021-10-28 | 17.10 |
| 2021-10-27 | 18.20 |
| 2021-10-26 | 21.21 |
| 2021-10-25 | 23.13 |
| 2021-10-22 | 20.39 |
| 2021-10-21 | 20.12 |
| 2021-10-20 | 19.57 |
| 2021-10-19 | 18.75 |
| 2021-10-18 | 17.65 |
| 2021-10-15 | 17.37 |
| 2021-10-12 | 17.92 |
| 2021-10-11 | 19.02 |
| 2021-10-08 | 17.65 |
| 2021-10-07 | 14.91 |
| 2021-10-06 | 15.45 |
| 2021-10-05 | 16.00 |
| 2021-10-04 | 16.55 |
| 2021-09-30 | 17.37 |
| 2021-09-29 | 13.26 |
| 2021-09-28 | 8.27 |
| 2021-09-27 | 5.75 |
| 2021-09-24 | 9.70 |
| 2021-09-23 | 12.44 |
| 2021-09-21 | 12.82 |
| 2021-09-20 | 12.82 |
| 2021-09-17 | 19.03 |
| 2021-09-16 | 24.16 |
| 2021-09-15 | 27.67 |
| 2021-09-14 | 28.75 |
| 2021-09-13 | 30.64 |
| 2021-09-10 | 32.26 |
| 2021-09-09 | 30.64 |
| 2021-09-08 | 30.91 |
| 2021-09-07 | 30.64 |
| 2021-09-06 | 31.18 |
| 2021-09-03 | 32.26 |
| 2021-09-02 | 32.26 |
| 2021-09-01 | 32.26 |
| 2021-08-31 | 31.72 |
| 2021-08-30 | 31.72 |
| 2021-08-27 | 31.72 |
| 2021-08-26 | 31.99 |
| 2021-08-25 | 31.18 |
| 2021-08-24 | 31.99 |
| 2021-08-23 | 32.26 |
| 2021-08-20 | 31.99 |
| 2021-08-19 | 32.79 |
| 2021-08-18 | 33.33 |
| 2021-08-17 | 34.14 |
| 2021-08-16 | 33.60 |
| 2021-08-13 | 33.06 |
| 2021-08-12 | 33.06 |
| 2021-08-11 | 33.87 |
| 2021-08-10 | 34.68 |
| 2021-08-09 | 35.22 |
| 2021-08-06 | 34.95 |
| 2021-08-05 | 34.95 |
| 2021-08-04 | 34.95 |
| 2021-08-03 | 32.26 |
| 2021-08-02 | 33.33 |
| 2021-07-30 | 31.45 |
| 2021-07-29 | 31.99 |
| 2021-07-28 | 31.72 |
| 2021-07-27 | 33.87 |
| 2021-07-26 | 34.95 |
| 2021-07-23 | 36.84 |
| 2021-07-22 | 37.92 |
| 2021-07-21 | 39.00 |
| 2021-07-20 | 39.27 |
| 2021-07-19 | 40.08 |
| 2021-07-16 | 41.43 |
| 2021-07-15 | 40.62 |
| 2021-07-14 | 39.00 |
| 2021-07-13 | 41.43 |
| 2021-07-12 | 40.35 |
| 2021-07-09 | 39.81 |
| 2021-07-08 | 40.08 |
| 2021-07-07 | 42.24 |
| 2021-07-06 | 42.24 |
| 2021-07-05 | 41.97 |
| 2021-07-02 | 40.08 |
| 2021-06-30 | 42.51 |
| 2021-06-29 | 42.24 |
| 2021-06-28 | 43.59 |
| 2021-06-25 | 41.97 |
| 2021-06-24 | 40.89 |
| 2021-06-23 | 43.05 |
| 2021-06-22 | 41.97 |
| 2021-06-21 | 41.70 |
| 2021-06-18 | 43.05 |
| 2021-06-17 | 40.89 |
| 2021-06-16 | 41.43 |
| 2021-06-15 | 42.78 |
| 2021-06-11 | 42.51 |
| 2021-06-10 | 41.43 |
| 2021-06-09 | 41.70 |
| 2021-06-08 | 42.24 |
| 2021-06-07 | 42.51 |
| 2021-06-04 | 41.97 |
| 2021-06-03 | 42.24 |
| 2021-06-02 | 43.05 |
| 2021-06-01 | 43.05 |
| 2021-05-31 | 42.24 |
| 2021-05-28 | 42.78 |
| 2021-05-27 | 44.13 |
| 2021-05-26 | 43.59 |
| 2021-05-25 | 43.32 |
| 2021-05-24 | 44.94 |
| 2021-05-21 | 44.13 |
| 2021-05-20 | 44.94 |
| 2021-05-18 | 41.43 |
| 2021-05-17 | 41.16 |
| 2021-05-14 | 42.24 |
| 2021-05-13 | 43.32 |
| 2021-05-12 | 47.91 |
| 2021-05-11 | 44.67 |
| 2021-05-10 | 46.83 |
| 2021-05-07 | 45.79 |
| 2021-05-06 | 46.31 |
| 2021-05-05 | 45.27 |
| 2021-05-04 | 44.75 |
| 2021-05-03 | 41.10 |
| 2021-04-30 | 42.66 |
| 2021-04-29 | 44.23 |
| 2021-04-28 | 43.45 |
| 2021-04-27 | 40.32 |
| 2021-04-26 | 40.58 |
| 2021-04-23 | 40.58 |
| 2021-04-22 | 40.58 |
| 2021-04-21 | 40.58 |
| 2021-04-20 | 40.84 |
| 2021-04-19 | 42.14 |
| 2021-04-16 | 42.14 |
| 2021-04-15 | 43.97 |
| 2021-04-14 | 42.66 |
| 2021-04-13 | 41.36 |
| 2021-04-12 | 41.62 |
| 2021-04-09 | 42.40 |
| 2021-04-08 | 43.97 |
| 2021-04-07 | 42.66 |
| 2021-04-01 | 38.50 |
| 2021-03-31 | 40.32 |
| 2021-03-30 | 45.79 |
| 2021-03-29 | 43.97 |
| 2021-03-26 | 42.66 |
| 2021-03-25 | 44.49 |
| 2021-03-24 | 42.14 |
| 2021-03-23 | 47.09 |
| 2021-03-22 | 47.09 |
| 2021-03-19 | 46.83 |
| 2021-03-18 | 48.13 |
| 2021-03-17 | 49.95 |
| 2021-03-16 | 44.75 |
| 2021-03-15 | 42.14 |
| 2021-03-12 | 38.76 |
| 2021-03-11 | 41.36 |
| 2021-03-10 | 40.06 |
| 2021-03-09 | 39.28 |
| 2021-03-08 | 40.58 |
| 2021-03-05 | 39.80 |
| 2021-03-04 | 41.10 |
| 2021-03-03 | 40.84 |
| 2021-03-02 | 40.32 |
| 2021-03-01 | 42.93 |
| 2021-02-26 | 52.30 |
| 2021-02-25 | 60.89 |
| 2021-02-24 | 53.34 |
| 2021-02-23 | 50.21 |
| 2021-02-22 | 47.09 |
| 2021-02-19 | 30.43 |
| 2021-02-18 | 28.61 |
| 2021-02-17 | 29.39 |
| 2021-02-16 | 31.99 |
| 2021-02-11 | 26.78 |
| 2021-02-10 | 26.26 |
| 2021-02-09 | 23.40 |
| 2021-02-08 | 24.70 |
| 2021-02-05 | 23.66 |
| 2021-02-04 | 23.40 |
| 2021-02-03 | 24.18 |
| 2021-02-02 | 24.70 |
| 2021-02-01 | 23.66 |
| 2021-01-29 | 20.80 |
| 2021-01-28 | 24.18 |
| 2021-01-27 | 25.74 |
| 2021-01-26 | 25.22 |
| 2021-01-25 | 24.44 |
| 2021-01-22 | 21.06 |
| 2021-01-21 | 25.74 |
| 2021-01-20 | 24.96 |
| 2021-01-19 | 26.00 |
| 2021-01-18 | 20.54 |
| 2021-01-15 | 20.28 |
| 2021-01-14 | 19.76 |
| 2021-01-13 | 18.19 |
| 2021-01-12 | 17.93 |
| 2021-01-11 | 16.89 |
| 2021-01-08 | 15.59 |
| 2021-01-07 | 16.63 |
| 2021-01-06 | 16.63 |
| 2021-01-05 | 15.59 |
| 2021-01-04 | 14.03 |
| 2020-12-31 | 10.90 |
| 2020-12-30 | 12.21 |
| 2020-12-29 | 9.08 |
| 2020-12-28 | 7.00 |
| 2020-12-24 | 5.70 |
| 2020-12-23 | 3.93 |
| 2020-12-22 | 4.66 |
| 2020-12-21 | 4.92 |
| 2020-12-18 | 6.22 |
| 2020-12-17 | 7.00 |
| 2020-12-16 | 6.22 |
| 2020-12-15 | 5.70 |
| 2020-12-14 | 6.22 |
| 2020-12-11 | 4.13 |
| 2020-12-10 | 4.40 |
| 2020-12-09 | 5.18 |
| 2020-12-08 | 6.22 |
| 2020-12-07 | 7.26 |
| 2020-12-04 | 8.56 |
| 2020-12-03 | 9.08 |
| 2020-12-02 | 9.60 |
| 2020-12-01 | 8.56 |
| 2020-11-30 | 7.52 |
| 2020-11-27 | 9.34 |
| 2020-11-26 | 9.34 |
| 2020-11-25 | 10.12 |
| 2020-11-24 | 9.08 |
| 2020-11-23 | 7.52 |
| 2020-11-20 | 9.08 |
| 2020-11-19 | 8.30 |
| 2020-11-18 | 8.04 |
| 2020-11-17 | 9.34 |
| 2020-11-16 | 6.22 |
| 2020-11-13 | 8.56 |
| 2020-11-12 | 9.34 |
| 2020-11-11 | 10.12 |
| 2020-11-10 | 5.18 |
| 2020-11-09 | -0.03 |
| 2020-11-06 | -0.03 |
| 2020-11-05 | 0.39 |
| 2020-11-04 | -0.76 |
| 2020-11-03 | -2.43 |
| 2020-11-02 | -2.32 |
| 2020-10-30 | -2.63 |
| 2020-10-29 | -2.11 |
| 2020-10-28 | 0.07 |
| 2020-10-27 | -0.24 |
| 2020-10-23 | 1.95 |
| 2020-10-22 | -1.70 |
| 2020-10-21 | -6.07 |
| 2020-10-20 | -6.70 |
| 2020-10-19 | -6.28 |
| 2020-10-16 | -6.59 |
| 2020-10-15 | -7.11 |
| 2020-10-14 | -7.01 |
| 2020-10-12 | -7.32 |
| 2020-10-09 | -6.80 |
| 2020-10-08 | -6.28 |
| 2020-10-07 | -7.22 |
| 2020-10-06 | -6.38 |
| 2020-10-05 | -6.80 |
| 2020-09-30 | -8.26 |
| 2020-09-29 | -7.94 |
| 2020-09-28 | -7.32 |
| 2020-09-25 | -6.38 |
| 2020-09-24 | -2.22 |
| 2020-09-23 | 10.23 |
| 2020-09-22 | 10.23 |
| 2020-09-21 | 9.27 |
| 2020-09-18 | 10.71 |
| 2020-09-17 | 8.79 |
| 2020-09-16 | 9.51 |
| 2020-09-15 | 7.59 |
| 2020-09-14 | 4.48 |
| 2020-09-11 | 3.28 |
| 2020-09-10 | 3.04 |
| 2020-09-09 | 0.64 |
| 2020-09-08 | -0.32 |
| 2020-09-07 | -0.08 |
| 2020-09-04 | -3.43 |
| 2020-09-03 | -2.71 |
| 2020-09-02 | -2.71 |
| 2020-09-01 | -3.19 |
| 2020-08-31 | -4.53 |
| 2020-08-28 | -7.51 |
| 2020-08-27 | -13.93 |
| 2020-08-26 | -12.30 |
| 2020-08-25 | -11.34 |
| 2020-08-24 | -10.38 |
| 2020-08-21 | -10.67 |
| 2020-08-20 | -12.49 |
| 2020-08-19 | -13.06 |
| 2020-08-18 | -13.64 |
| 2020-08-17 | -13.06 |
| 2020-08-14 | -13.06 |
| 2020-08-13 | -13.06 |
| 2020-08-12 | -12.68 |
| 2020-08-11 | -14.21 |
| 2020-08-10 | -15.46 |
| 2020-08-07 | -15.17 |
| 2020-08-06 | -16.04 |
| 2020-08-05 | -14.98 |
| 2020-08-04 | -14.79 |
| 2020-08-03 | -16.04 |
| 2020-07-31 | -15.94 |
| 2020-07-30 | -15.27 |
| 2020-07-29 | -15.75 |
| 2020-07-28 | -15.84 |
| 2020-07-27 | -15.46 |
| 2020-07-24 | -13.83 |
| 2020-07-23 | -13.45 |
| 2020-07-22 | -13.16 |
| 2020-07-21 | -13.26 |
| 2020-07-20 | -12.78 |
| 2020-07-17 | -11.82 |
| 2020-07-16 | -11.34 |
| 2020-07-15 | -9.52 |
| 2020-07-14 | -9.23 |
| 2020-07-13 | -7.98 |
| 2020-07-10 | -6.93 |
| 2020-07-09 | -6.07 |
| 2020-07-08 | -5.68 |
| 2020-07-07 | -4.53 |
| 2020-07-06 | -2.23 |
| 2020-07-03 | -4.92 |
| 2020-07-02 | -3.91 |
| 2020-06-30 | -6.55 |
| 2020-06-29 | -7.22 |
| 2020-06-26 | -7.31 |
| 2020-06-24 | -6.36 |
| 2020-06-23 | -8.46 |
| 2020-06-22 | -7.98 |
| 2020-06-19 | -6.16 |
| 2020-06-18 | -8.46 |
| 2020-06-17 | -7.70 |
| 2020-06-16 | -8.27 |
| 2020-06-15 | -8.85 |
| 2020-06-12 | -7.98 |
| 2020-06-11 | -7.31 |
| 2020-06-10 | -6.26 |
| 2020-06-09 | -5.78 |
| 2020-06-08 | -7.03 |
| 2020-06-05 | -8.75 |
| 2020-06-04 | -10.19 |
| 2020-06-03 | -10.57 |
| 2020-06-02 | -10.38 |
| 2020-06-01 | -10.76 |
| 2020-05-29 | -11.53 |
| 2020-05-28 | -11.72 |
| 2020-05-27 | -11.82 |
| 2020-05-26 | -11.63 |
| 2020-05-25 | -10.86 |
| 2020-05-22 | -11.15 |
| 2020-05-21 | -3.91 |
| 2020-05-20 | -0.80 |
| 2020-05-19 | -0.32 |
| 2020-05-18 | -1.75 |
| 2020-05-15 | -3.91 |
| 2020-05-14 | -1.75 |
| 2020-05-13 | 0.64 |
| 2020-05-12 | 3.04 |
| 2020-05-11 | 5.43 |
| 2020-05-08 | 5.19 |
| 2020-05-07 | 4.72 |
| 2020-05-06 | 3.57 |
| 2020-05-05 | 2.42 |
| 2020-05-04 | 1.97 |
| 2020-04-29 | 5.86 |
| 2020-04-28 | 4.94 |
| 2020-04-27 | 4.03 |
| 2020-04-24 | 3.57 |
| 2020-04-23 | 3.57 |
| 2020-04-22 | 2.88 |
| 2020-04-21 | 1.51 |
| 2020-04-20 | 2.65 |
| 2020-04-17 | 4.26 |
| 2020-04-16 | 3.57 |
| 2020-04-15 | 2.65 |
| 2020-04-14 | 5.17 |
| 2020-04-09 | -1.70 |
| 2020-04-08 | -7.66 |
| 2020-04-07 | -8.80 |
| 2020-04-06 | -9.45 |
| 2020-04-03 | -11.09 |
| 2020-04-02 | -11.09 |
| 2020-04-01 | -9.63 |
| 2020-03-31 | -6.51 |
| 2020-03-30 | -7.20 |
| 2020-03-27 | -6.05 |
| 2020-03-26 | -8.12 |
| 2020-03-25 | -6.74 |
| 2020-03-24 | -10.64 |
| 2020-03-23 | -11.46 |
| 2020-03-20 | -7.66 |
| 2020-03-19 | -7.43 |
| 2020-03-18 | -4.68 |
| 2020-03-17 | -2.39 |
| 2020-03-16 | -3.30 |
| 2020-03-13 | -1.93 |
| 2020-03-12 | 0.82 |
| 2020-03-11 | 2.88 |
| 2020-03-10 | 1.97 |
| 2020-03-09 | 0.82 |
| 2020-03-06 | 5.63 |
| 2020-03-05 | 6.78 |
| 2020-03-04 | 5.86 |
| 2020-03-03 | 5.17 |
| 2020-03-02 | 6.78 |
| 2020-02-28 | 5.86 |
| 2020-02-27 | 6.78 |
| 2020-02-26 | 7.47 |
| 2020-02-25 | 7.01 |
| 2020-02-24 | 7.69 |
| 2020-02-21 | 9.53 |
| 2020-02-20 | 11.13 |
| 2020-02-19 | 10.90 |
| 2020-02-18 | 10.21 |
| 2020-02-17 | 10.67 |
| 2020-02-14 | 9.99 |
| 2020-02-13 | 8.38 |
| 2020-02-12 | 9.07 |
| 2020-02-11 | 10.67 |
| 2020-02-10 | 9.30 |
| 2020-02-07 | 10.90 |
| 2020-02-06 | 10.21 |
| 2020-02-05 | 7.92 |
| 2020-02-04 | 8.84 |
| 2020-02-03 | 6.78 |
| 2020-01-31 | 9.07 |
| 2020-01-30 | 9.07 |
| 2020-01-29 | 9.99 |
| 2020-01-24 | 14.34 |
| 2020-01-23 | 15.71 |
| 2020-01-22 | 18.01 |
| 2020-01-21 | 19.61 |
| 2020-01-20 | 22.82 |
| 2020-01-17 | 22.82 |
| 2020-01-16 | 21.21 |
| 2020-01-15 | 20.98 |
| 2020-01-14 | 21.67 |
| 2020-01-13 | 21.67 |
| 2020-01-10 | 20.07 |
| 2020-01-09 | 20.30 |
| 2020-01-08 | 19.15 |
| 2020-01-07 | 20.30 |
| 2020-01-06 | 20.75 |
| 2020-01-03 | 22.36 |
| 2020-01-02 | 21.44 |
| 2019-12-31 | 20.30 |
| 2019-12-30 | 20.53 |
| 2019-12-27 | 22.59 |
| 2019-12-24 | 22.13 |
| 2019-12-23 | 21.67 |
| 2019-12-20 | 22.59 |
| 2019-12-19 | 24.65 |
| 2019-12-18 | 23.73 |
| 2019-12-17 | 24.19 |
| 2019-12-16 | 24.65 |
| 2019-12-13 | 24.65 |
| 2019-12-12 | 23.73 |
| 2019-12-11 | 23.96 |
| 2019-12-10 | 21.90 |
| 2019-12-09 | 20.98 |
| 2019-12-06 | 21.44 |
| 2019-12-05 | 20.53 |
| 2019-12-04 | 18.46 |
| 2019-12-03 | 19.61 |
| 2019-12-02 | 19.61 |
| 2019-11-29 | 20.30 |
| 2019-11-28 | 21.44 |
| 2019-11-27 | 20.75 |
| 2019-11-26 | 20.53 |
| 2019-11-25 | 23.50 |
| 2019-11-22 | 19.84 |
| 2019-11-21 | 20.07 |
| 2019-11-20 | 22.82 |
| 2019-11-19 | 21.21 |
| 2019-11-18 | 19.84 |
| 2019-11-15 | 18.69 |
| 2019-11-14 | 18.46 |
| 2019-11-13 | 18.92 |
| 2019-11-12 | 20.30 |
| 2019-11-11 | 20.53 |
| 2019-11-08 | 22.82 |
| 2019-11-07 | 24.19 |
| 2019-11-06 | 23.05 |
| 2019-11-05 | 22.13 |
| 2019-11-04 | 21.90 |
| 2019-11-01 | 21.21 |
| 2019-10-31 | 21.44 |
| 2019-10-30 | 20.53 |
| 2019-10-29 | 21.21 |
| 2019-10-28 | 23.28 |
| 2019-10-25 | 19.38 |
| 2019-10-24 | 17.55 |
| 2019-10-23 | 17.32 |
| 2019-10-22 | 19.38 |
| 2019-10-21 | 20.53 |
| 2019-10-18 | 20.75 |
| 2019-10-17 | 21.44 |
| 2019-10-16 | 21.44 |
| 2019-10-15 | 20.30 |
| 2019-10-14 | 20.75 |
| 2019-10-11 | 19.38 |
| 2019-10-10 | 17.78 |
| 2019-10-09 | 18.23 |
| 2019-10-08 | 19.61 |
| 2019-10-04 | 21.44 |
| 2019-10-03 | 21.44 |
| 2019-10-02 | 20.75 |
| 2019-09-30 | 22.82 |
| 2019-09-27 | 21.67 |
| 2019-09-26 | 20.98 |
| 2019-09-25 | 22.68 |
| 2019-09-24 | 22.68 |
| 2019-09-23 | 20.87 |
| 2019-09-20 | 20.64 |
| 2019-09-19 | 21.10 |
| 2019-09-18 | 21.55 |
| 2019-09-17 | 21.32 |
| 2019-09-16 | 25.40 |
| 2019-09-13 | 27.66 |
| 2019-09-12 | 26.75 |
| 2019-09-11 | 26.07 |
| 2019-09-10 | 25.40 |
| 2019-09-09 | 26.98 |
| 2019-09-06 | 31.05 |
| 2019-09-05 | 29.92 |
| 2019-09-04 | 27.66 |
| 2019-09-03 | 20.42 |
| 2019-09-02 | 28.11 |
| 2019-08-30 | 31.28 |
| 2019-08-29 | 29.92 |
| 2019-08-28 | 30.83 |
| 2019-08-27 | 28.79 |
| 2019-08-26 | 29.47 |
| 2019-08-23 | 35.36 |
| 2019-08-22 | 37.17 |
| 2019-08-21 | 37.17 |
| 2019-08-20 | 36.71 |
| 2019-08-19 | 36.49 |
| 2019-08-16 | 34.00 |
| 2019-08-15 | 31.51 |
| 2019-08-14 | 31.51 |
| 2019-08-13 | 31.51 |
| 2019-08-12 | 34.00 |
| 2019-08-09 | 34.90 |
| 2019-08-08 | 35.13 |
| 2019-08-07 | 33.77 |
| 2019-08-06 | 31.73 |
| 2019-08-05 | 34.00 |
| 2019-08-02 | 37.17 |
| 2019-08-01 | 40.79 |
| 2019-07-31 | 43.96 |
| 2019-07-30 | 45.31 |
| 2019-07-29 | 46.22 |
| 2019-07-26 | 50.75 |
| 2019-07-25 | 50.52 |
| 2019-07-24 | 51.20 |
| 2019-07-23 | 52.10 |
| 2019-07-22 | 52.56 |
| 2019-07-19 | 54.82 |
| 2019-07-18 | 51.88 |
| 2019-07-17 | 51.65 |
| 2019-07-16 | 52.56 |
| 2019-07-15 | 52.10 |
| 2019-07-12 | 51.43 |
| 2019-07-11 | 51.43 |
| 2019-07-10 | 51.88 |
| 2019-07-09 | 50.29 |
| 2019-07-08 | 50.52 |
| 2019-07-05 | 52.33 |
| 2019-07-04 | 52.33 |
| 2019-07-03 | 51.20 |
| 2019-07-02 | 51.43 |
| 2019-06-28 | 51.20 |
| 2019-06-27 | 51.20 |
| 2019-06-26 | 51.65 |
| 2019-06-25 | 52.33 |
| 2019-06-24 | 53.92 |
| 2019-06-21 | 54.14 |
| 2019-06-20 | 53.92 |
| 2019-06-19 | 53.69 |
| 2019-06-18 | 52.10 |
| 2019-06-17 | 54.14 |
| 2019-06-14 | 54.14 |
| 2019-06-13 | 51.65 |
| 2019-06-12 | 53.46 |
| 2019-06-11 | 55.95 |
| 2019-06-10 | 57.08 |
| 2019-06-06 | 56.86 |
| 2019-06-05 | 57.31 |
| 2019-06-04 | 57.31 |
| 2019-06-03 | 57.08 |
| 2019-05-31 | 57.31 |
| 2019-05-30 | 56.18 |
| 2019-05-29 | 58.67 |
| 2019-05-28 | 59.57 |
| 2019-05-27 | 58.44 |
| 2019-05-24 | 56.63 |
| 2019-05-23 | 56.19 |
| 2019-05-22 | 51.95 |
| 2019-05-21 | 49.49 |
| 2019-05-20 | 53.51 |
| 2019-05-17 | 57.52 |
| 2019-05-16 | 56.19 |
| 2019-05-15 | 57.08 |
| 2019-05-14 | 52.39 |
| 2019-05-10 | 54.40 |
| 2019-05-09 | 55.29 |
| 2019-05-08 | 59.31 |
| 2019-05-07 | 59.76 |
| 2019-05-06 | 59.31 |
| 2019-05-03 | 64.22 |
| 2019-05-02 | 63.33 |
| 2019-04-30 | 64.89 |
| 2019-04-29 | 66.00 |
| 2019-04-26 | 65.11 |
| 2019-04-25 | 67.34 |
| 2019-04-24 | 68.68 |
| 2019-04-23 | 69.57 |
| 2019-04-18 | 70.91 |
| 2019-04-17 | 70.91 |
| 2019-04-16 | 69.57 |
| 2019-04-15 | 70.24 |
| 2019-04-12 | 69.57 |
| 2019-04-11 | 68.23 |
| 2019-04-10 | 67.56 |
| 2019-04-09 | 70.47 |
| 2019-04-08 | 73.81 |
| 2019-04-04 | 74.70 |
| 2019-04-03 | 75.82 |
| 2019-04-02 | 75.15 |
| 2019-04-01 | 76.94 |
| 2019-03-29 | 78.50 |
| 2019-03-28 | 76.94 |
| 2019-03-27 | 74.04 |
| 2019-03-26 | 72.47 |
| 2019-03-25 | 72.03 |
| 2019-03-22 | 74.04 |
| 2019-03-21 | 73.37 |
| 2019-03-20 | 74.93 |
| 2019-03-19 | 73.81 |
| 2019-03-18 | 73.81 |
| 2019-03-15 | 72.47 |
| 2019-03-14 | 74.26 |
| 2019-03-13 | 76.27 |
| 2019-03-12 | 73.37 |
| 2019-03-11 | 71.80 |
| 2019-03-08 | 72.92 |
| 2019-03-07 | 73.14 |
| 2019-03-06 | 75.37 |
| 2019-03-05 | 74.70 |
| 2019-03-04 | 76.94 |
| 2019-03-01 | 75.82 |
| 2019-02-28 | 73.59 |
| 2019-02-27 | 72.03 |
| 2019-02-26 | 73.37 |
| 2019-02-25 | 74.70 |
| 2019-02-22 | 70.91 |
| 2019-02-21 | 70.24 |
| 2019-02-20 | 68.23 |
| 2019-02-19 | 67.34 |
| 2019-02-18 | 65.11 |
| 2019-02-15 | 63.33 |
| 2019-02-14 | 66.90 |
| 2019-02-13 | 66.45 |
| 2019-02-12 | 65.78 |
| 2019-02-11 | 66.23 |
| 2019-02-08 | 62.43 |
| 2019-02-04 | 66.00 |
| 2019-02-01 | 65.11 |
| 2019-01-31 | 62.21 |
| 2019-01-30 | 61.99 |
| 2019-01-29 | 60.65 |
| 2019-01-28 | 55.74 |
| 2019-01-25 | 55.74 |
| 2019-01-24 | 55.29 |
| 2019-01-23 | 53.73 |
| 2019-01-22 | 53.06 |
| 2019-01-21 | 53.51 |
| 2019-01-18 | 53.28 |
| 2019-01-17 | 53.28 |
| 2019-01-16 | 52.39 |
| 2019-01-15 | 52.39 |
| 2019-01-14 | 51.05 |
| 2019-01-11 | 50.83 |
| 2019-01-10 | 50.38 |
| 2019-01-09 | 49.49 |
| 2019-01-08 | 50.16 |
| 2019-01-07 | 48.82 |
| 2019-01-04 | 49.49 |
| 2019-01-03 | 46.14 |
| 2019-01-02 | 46.59 |
| 2018-12-31 | 49.49 |
| 2018-12-28 | 50.16 |
| 2018-12-27 | 49.71 |
| 2018-12-24 | 50.38 |
| 2018-12-21 | 52.17 |
| 2018-12-20 | 48.82 |
| 2018-12-19 | 49.27 |
| 2018-12-18 | 46.37 |
| 2018-12-17 | 45.92 |
| 2018-12-14 | 47.48 |
| 2018-12-13 | 49.49 |
| 2018-12-12 | 47.04 |
| 2018-12-11 | 47.48 |
| 2018-12-10 | 47.93 |
| 2018-12-07 | 52.39 |
| 2018-12-06 | 49.49 |
| 2018-12-05 | 52.17 |
| 2018-12-04 | 50.61 |
| 2018-12-03 | 47.26 |
| 2018-11-30 | 42.35 |
| 2018-11-29 | 41.24 |
| 2018-11-28 | 41.46 |
| 2018-11-27 | 40.57 |
| 2018-11-26 | 41.01 |
| 2018-11-23 | 43.02 |
| 2018-11-22 | 44.58 |
| 2018-11-21 | 44.14 |
| 2018-11-20 | 43.47 |
| 2018-11-19 | 47.26 |
| 2018-11-16 | 48.60 |
| 2018-11-15 | 50.83 |
| 2018-11-14 | 54.62 |
| 2018-11-13 | 57.08 |
| 2018-11-12 | 56.41 |
| 2018-11-09 | 57.30 |
| 2018-11-08 | 58.64 |
| 2018-11-07 | 58.19 |
| 2018-11-06 | 57.97 |
| 2018-11-05 | 59.09 |
| 2018-11-02 | 59.53 |
| 2018-11-01 | 57.08 |
| 2018-10-31 | 59.76 |
| 2018-10-30 | 59.76 |
| 2018-10-29 | 59.76 |
| 2018-10-26 | 60.20 |
| 2018-10-25 | 55.96 |
| 2018-10-24 | 59.76 |
| 2018-10-23 | 61.54 |
| 2018-10-22 | 62.21 |
| 2018-10-19 | 62.21 |
| 2018-10-18 | 63.33 |
| 2018-10-16 | 58.42 |
| 2018-10-15 | 57.30 |
| 2018-10-12 | 59.76 |
| 2018-10-11 | 61.54 |
| 2018-10-10 | 63.33 |
| 2018-10-09 | 65.78 |
| 2018-10-08 | 64.89 |
| 2018-10-05 | 66.23 |
| 2018-10-04 | 69.35 |
| 2018-10-03 | 70.91 |
| 2018-10-02 | 75.82 |
| 2018-09-28 | 74.48 |
| 2018-09-27 | 72.25 |
| 2018-09-26 | 73.46 |
| 2018-09-24 | 71.69 |
| 2018-09-21 | 80.09 |
| 2018-09-20 | 67.26 |
| 2018-09-19 | 66.82 |
| 2018-09-18 | 67.04 |
| 2018-09-17 | 65.49 |
| 2018-09-14 | 66.82 |
| 2018-09-13 | 66.60 |
| 2018-09-12 | 65.93 |
| 2018-09-11 | 66.60 |
| 2018-09-10 | 68.15 |
| 2018-09-07 | 70.36 |
| 2018-09-06 | 73.01 |
| 2018-09-05 | 71.91 |
| 2018-09-04 | 71.46 |
| 2018-09-03 | 71.24 |
| 2018-08-31 | 71.02 |
| 2018-08-30 | 71.46 |
| 2018-08-29 | 71.46 |
| 2018-08-28 | 71.46 |
| 2018-08-27 | 69.92 |
| 2018-08-24 | 70.14 |
| 2018-08-23 | 70.80 |
| 2018-08-22 | 69.69 |
| 2018-08-21 | 70.36 |
| 2018-08-20 | 69.25 |
| 2018-08-17 | 66.38 |
| 2018-08-16 | 67.04 |
| 2018-08-15 | 69.69 |
| 2018-08-14 | 70.36 |
| 2018-08-13 | 70.58 |
| 2018-08-10 | 70.58 |
| 2018-08-09 | 71.02 |
| 2018-08-08 | 70.36 |
| 2018-08-07 | 70.58 |
| 2018-08-06 | 69.25 |
| 2018-08-03 | 68.81 |
| 2018-08-02 | 71.24 |
| 2018-08-01 | 71.24 |
| 2018-07-31 | 71.02 |
| 2018-07-30 | 70.36 |
| 2018-07-27 | 70.80 |
| 2018-07-26 | 70.14 |
| 2018-07-25 | 70.58 |
| 2018-07-24 | 71.24 |
| 2018-07-23 | 69.69 |
| 2018-07-20 | 69.92 |
| 2018-07-19 | 68.37 |
| 2018-07-18 | 67.70 |
| 2018-07-17 | 70.14 |
| 2018-07-16 | 69.03 |
| 2018-07-13 | 69.69 |
| 2018-07-12 | 69.92 |
| 2018-07-11 | 69.25 |
| 2018-07-10 | 71.02 |
| 2018-07-09 | 70.58 |
| 2018-07-06 | 69.92 |
| 2018-07-05 | 67.70 |
| 2018-07-04 | 68.59 |
| 2018-07-03 | 70.36 |
| 2018-06-29 | 69.47 |
| 2018-06-28 | 73.01 |
| 2018-06-27 | 71.24 |
| 2018-06-26 | 73.01 |
| 2018-06-25 | 73.90 |
| 2018-06-22 | 74.78 |
| 2018-06-21 | 73.46 |
| 2018-06-20 | 75.23 |
| 2018-06-19 | 75.45 |
| 2018-06-15 | 76.11 |
| 2018-06-14 | 74.34 |
| 2018-06-13 | 76.55 |
| 2018-06-12 | 76.55 |
| 2018-06-11 | 77.44 |
| 2018-06-08 | 77.66 |
| 2018-06-07 | 76.99 |
| 2018-06-06 | 76.99 |
| 2018-06-05 | 75.45 |
| 2018-06-04 | 77.44 |
| 2018-06-01 | 76.77 |
| 2018-05-31 | 76.99 |
| 2018-05-30 | 75.89 |
| 2018-05-29 | 76.99 |
| 2018-05-28 | 76.11 |
| 2018-05-25 | 75.23 |
| 2018-05-24 | 73.90 |
| 2018-05-23 | 73.90 |
| 2018-05-21 | 73.46 |
| 2018-05-18 | 75.89 |
| 2018-05-17 | 75.23 |
| 2018-05-16 | 77.88 |
| 2018-05-15 | 74.56 |
| 2018-05-14 | 75.00 |
| 2018-05-11 | 73.23 |
| 2018-05-10 | 69.69 |
| 2018-05-09 | 68.15 |
| 2018-05-08 | 67.04 |
| 2018-05-07 | 70.58 |
| 2018-05-04 | 70.36 |
| 2018-05-03 | 70.58 |
| 2018-05-02 | 71.46 |
| 2018-04-30 | 76.11 |
| 2018-04-27 | 72.13 |
| 2018-04-26 | 71.33 |
| 2018-04-25 | 72.63 |
| 2018-04-24 | 72.63 |
| 2018-04-23 | 73.27 |
| 2018-04-20 | 71.98 |
| 2018-04-19 | 71.33 |
| 2018-04-18 | 71.55 |
| 2018-04-17 | 70.68 |
| 2018-04-16 | 71.76 |
| 2018-04-13 | 71.76 |
| 2018-04-12 | 71.33 |
| 2018-04-11 | 72.63 |
| 2018-04-10 | 73.06 |
| 2018-04-09 | 72.63 |
| 2018-04-06 | 72.41 |
| 2018-04-04 | 70.04 |
| 2018-04-03 | 70.25 |
| 2018-03-29 | 71.76 |
| 2018-03-28 | 71.55 |
| 2018-03-27 | 73.06 |
| 2018-03-26 | 73.92 |
| 2018-03-23 | 74.78 |
| 2018-03-22 | 77.80 |
| 2018-03-21 | 79.32 |
| 2018-03-20 | 79.32 |
| 2018-03-19 | 82.12 |
| 2018-03-16 | 83.41 |
| 2018-03-15 | 83.20 |
| 2018-03-14 | 82.98 |
| 2018-03-13 | 83.63 |
| 2018-03-12 | 81.26 |
| 2018-03-09 | 79.96 |
| 2018-03-08 | 79.32 |
| 2018-03-07 | 78.24 |
| 2018-03-06 | 74.78 |
| 2018-03-05 | 70.68 |
| 2018-03-02 | 70.25 |
| 2018-03-01 | 70.25 |
| 2018-02-28 | 68.53 |
| 2018-02-27 | 71.76 |
| 2018-02-26 | 72.19 |
| 2018-02-23 | 70.25 |
| 2018-02-22 | 68.96 |
| 2018-02-21 | 71.33 |
| 2018-02-20 | 67.66 |
| 2018-02-15 | 68.31 |
| 2018-02-14 | 67.02 |
| 2018-02-13 | 64.64 |
| 2018-02-12 | 64.64 |
| 2018-02-09 | 68.31 |
| 2018-02-08 | 71.33 |
| 2018-02-07 | 76.51 |
| 2018-02-06 | 74.78 |
| 2018-02-05 | 79.10 |
| 2018-02-02 | 79.32 |
| 2018-02-01 | 77.16 |
| 2018-01-31 | 77.16 |
| 2018-01-30 | 76.08 |
| 2018-01-29 | 81.04 |
| 2018-01-26 | 80.83 |
| 2018-01-25 | 80.83 |
| 2018-01-24 | 81.69 |
| 2018-01-23 | 81.69 |
| 2018-01-22 | 79.75 |
| 2018-01-19 | 81.26 |
| 2018-01-18 | 79.53 |
| 2018-01-17 | 79.53 |
| 2018-01-16 | 79.10 |
| 2018-01-15 | 79.10 |
| 2018-01-12 | 80.83 |
| 2018-01-11 | 80.61 |
| 2018-01-10 | 81.69 |
| 2018-01-09 | 80.39 |
| 2018-01-08 | 78.88 |
| 2018-01-05 | 79.75 |
| 2018-01-04 | 76.94 |
| 2018-01-03 | 78.45 |
| 2018-01-02 | 77.80 |
| 2017-12-29 | 76.73 |
| 2017-12-28 | 76.08 |
| 2017-12-27 | 74.35 |
| 2017-12-22 | 73.06 |
| 2017-12-21 | 72.84 |
| 2017-12-20 | 69.82 |
| 2017-12-19 | 69.39 |
| 2017-12-18 | 71.98 |
| 2017-12-15 | 69.60 |
| 2017-12-14 | 75.22 |
| 2017-12-13 | 75.86 |
| 2017-12-12 | 73.27 |
| 2017-12-11 | 70.90 |
| 2017-12-08 | 71.12 |
| 2017-12-07 | 72.84 |
| 2017-12-06 | 74.57 |
| 2017-12-05 | 75.22 |
| 2017-12-04 | 78.67 |
| 2017-12-01 | 79.10 |
| 2017-11-30 | 81.26 |
| 2017-11-29 | 81.26 |
| 2017-11-28 | 81.69 |
| 2017-11-27 | 82.55 |
| 2017-11-24 | 83.85 |
| 2017-11-23 | 79.96 |
| 2017-11-22 | 79.96 |
| 2017-11-21 | 79.32 |
| 2017-11-20 | 77.16 |
| 2017-11-17 | 81.69 |
| 2017-11-16 | 78.88 |
| 2017-11-15 | 79.10 |
| 2017-11-14 | 80.61 |
| 2017-11-13 | 83.85 |
| 2017-11-10 | 83.20 |
| 2017-11-09 | 84.93 |
| 2017-11-08 | 85.57 |
| 2017-11-07 | 84.06 |
| 2017-11-06 | 86.22 |
| 2017-11-03 | 89.03 |
| 2017-11-02 | 90.54 |
| 2017-11-01 | 86.00 |
| 2017-10-31 | 85.36 |
| 2017-10-30 | 83.85 |
| 2017-10-27 | 83.41 |
| 2017-10-26 | 81.90 |
| 2017-10-25 | 81.47 |
| 2017-10-24 | 81.69 |
| 2017-10-23 | 79.96 |
| 2017-10-20 | 81.26 |
| 2017-10-19 | 79.75 |
| 2017-10-18 | 79.96 |
| 2017-10-17 | 79.96 |
| 2017-10-16 | 78.88 |
| 2017-10-13 | 78.67 |
| 2017-10-12 | 79.96 |
| 2017-10-11 | 74.78 |
| 2017-10-10 | 79.32 |
| 2017-10-09 | 77.59 |
| 2017-10-06 | 80.83 |
| 2017-10-04 | 79.53 |
| 2017-10-03 | 81.26 |
| 2017-09-29 | 77.37 |
| 2017-09-28 | 78.24 |
| 2017-09-27 | 80.39 |
| 2017-09-26 | 82.09 |
| 2017-09-25 | 81.66 |
| 2017-09-22 | 82.09 |
| 2017-09-21 | 81.66 |
| 2017-09-20 | 81.88 |
| 2017-09-19 | 82.72 |
| 2017-09-18 | 82.30 |
| 2017-09-15 | 79.97 |
| 2017-09-14 | 81.88 |
| 2017-09-13 | 82.30 |
| 2017-09-12 | 83.15 |
| 2017-09-11 | 83.15 |
| 2017-09-08 | 82.72 |
| 2017-09-07 | 81.24 |
| 2017-09-06 | 79.34 |
| 2017-09-05 | 78.70 |
| 2017-09-04 | 77.85 |
| 2017-09-01 | 78.91 |
| 2017-08-31 | 81.24 |
| 2017-08-30 | 82.30 |
| 2017-08-29 | 82.51 |
| 2017-08-28 | 83.15 |
| 2017-08-25 | 81.24 |
| 2017-08-24 | 77.01 |
| 2017-08-22 | 74.25 |
| 2017-08-21 | 75.10 |
| 2017-08-18 | 75.10 |
| 2017-08-17 | 77.22 |
| 2017-08-16 | 76.58 |
| 2017-08-15 | 78.28 |
| 2017-08-14 | 77.22 |
| 2017-08-11 | 75.95 |
| 2017-08-10 | 78.28 |
| 2017-08-09 | 80.39 |
| 2017-08-08 | 81.03 |
| 2017-08-07 | 81.66 |
| 2017-08-04 | 82.09 |
| 2017-08-03 | 81.45 |
| 2017-08-02 | 80.61 |
| 2017-08-01 | 81.88 |
| 2017-07-31 | 81.45 |
| 2017-07-28 | 79.55 |
| 2017-07-27 | 81.24 |
| 2017-07-26 | 80.18 |
| 2017-07-25 | 81.88 |
| 2017-07-24 | 80.18 |
| 2017-07-21 | 82.93 |
| 2017-07-20 | 87.17 |
| 2017-07-19 | 80.18 |
| 2017-07-18 | 80.82 |
| 2017-07-17 | 69.17 |
| 2017-07-14 | 70.65 |
| 2017-07-13 | 70.02 |
| 2017-07-12 | 67.48 |
| 2017-07-11 | 70.02 |
| 2017-07-10 | 71.50 |
| 2017-07-07 | 69.81 |
| 2017-07-06 | 70.23 |
| 2017-07-05 | 71.08 |
| 2017-07-04 | 62.61 |
| 2017-07-03 | 67.06 |
| 2017-06-30 | 68.11 |
| 2017-06-29 | 70.87 |
| 2017-06-28 | 69.17 |
| 2017-06-27 | 66.42 |
| 2017-06-26 | 68.33 |
| 2017-06-23 | 67.69 |
| 2017-06-22 | 67.48 |
| 2017-06-21 | 67.27 |
| 2017-06-20 | 65.36 |
| 2017-06-19 | 64.51 |
| 2017-06-16 | 64.73 |
| 2017-06-15 | 65.36 |
| 2017-06-14 | 65.15 |
| 2017-06-13 | 63.24 |
| 2017-06-12 | 63.88 |
| 2017-06-09 | 67.27 |
| 2017-06-08 | 69.17 |
| 2017-06-07 | 67.90 |
| 2017-06-06 | 66.21 |
| 2017-06-05 | 65.15 |
| 2017-06-02 | 63.24 |
| 2017-06-01 | 62.61 |
| 2017-05-31 | 62.61 |
| 2017-05-29 | 60.91 |
| 2017-05-26 | 62.61 |
| 2017-05-25 | 60.07 |
| 2017-05-24 | 60.28 |
| 2017-05-23 | 60.70 |
| 2017-05-22 | 61.55 |
| 2017-05-19 | 60.28 |
| 2017-05-18 | 60.70 |
| 2017-05-17 | 59.64 |
| 2017-05-16 | 59.43 |
| 2017-05-15 | 60.91 |
| 2017-05-12 | 58.88 |
| 2017-05-11 | 60.12 |
| 2017-05-10 | 60.95 |
| 2017-05-09 | 60.95 |
| 2017-05-08 | 58.88 |
| 2017-05-05 | 58.47 |
| 2017-05-04 | 59.29 |
| 2017-05-02 | 61.77 |
| 2017-04-28 | 59.29 |
| 2017-04-27 | 58.47 |
| 2017-04-26 | 59.29 |
| 2017-04-25 | 57.23 |
| 2017-04-24 | 58.26 |
| 2017-04-21 | 56.20 |
| 2017-04-20 | 58.06 |
| 2017-04-19 | 58.26 |
| 2017-04-18 | 58.06 |
| 2017-04-13 | 60.33 |
| 2017-04-12 | 58.88 |
| 2017-04-11 | 55.37 |
| 2017-04-10 | 55.37 |
| 2017-04-07 | 55.79 |
| 2017-04-06 | 56.20 |
| 2017-04-05 | 52.90 |
| 2017-04-03 | 51.87 |
| 2017-03-31 | 50.83 |
| 2017-03-30 | 51.25 |
| 2017-03-29 | 51.87 |
| 2017-03-28 | 51.25 |
| 2017-03-27 | 51.04 |
| 2017-03-24 | 51.45 |
| 2017-03-23 | 51.87 |
| 2017-03-22 | 51.04 |
| 2017-03-21 | 52.28 |
| 2017-03-20 | 51.25 |
| 2017-03-17 | 50.42 |
| 2017-03-16 | 52.07 |
| 2017-03-15 | 52.07 |
| 2017-03-14 | 53.31 |
| 2017-03-13 | 53.10 |
| 2017-03-10 | 51.87 |
| 2017-03-09 | 52.69 |
| 2017-03-08 | 53.10 |
| 2017-03-07 | 52.07 |
| 2017-03-06 | 52.90 |
| 2017-03-03 | 51.66 |
| 2017-03-02 | 51.45 |
| 2017-03-01 | 51.87 |
| 2017-02-28 | 51.87 |
| 2017-02-27 | 52.90 |
| 2017-02-24 | 51.45 |
| 2017-02-23 | 51.25 |
| 2017-02-22 | 51.04 |
| 2017-02-21 | 49.60 |
| 2017-02-20 | 48.77 |
| 2017-02-17 | 48.15 |
| 2017-02-16 | 47.95 |
| 2017-02-15 | 46.30 |
| 2017-02-14 | 43.41 |
| 2017-02-13 | 43.61 |
| 2017-02-10 | 44.23 |
| 2017-02-09 | 44.85 |
| 2017-02-08 | 44.85 |
| 2017-02-07 | 44.44 |
| 2017-02-06 | 44.23 |
| 2017-02-03 | 44.44 |
| 2017-02-02 | 45.26 |
| 2017-02-01 | 45.47 |
| 2017-01-27 | 45.88 |
| 2017-01-26 | 47.12 |
| 2017-01-25 | 46.50 |
| 2017-01-24 | 46.71 |
| 2017-01-23 | 47.12 |
| 2017-01-20 | 44.85 |
| 2017-01-19 | 45.88 |
| 2017-01-18 | 46.91 |
| 2017-01-17 | 48.15 |
| 2017-01-16 | 50.42 |
| 2017-01-13 | 48.98 |
| 2017-01-12 | 49.18 |
| 2017-01-11 | 51.87 |
| 2017-01-10 | 52.28 |
| 2017-01-09 | 50.63 |
| 2017-01-06 | 49.60 |
| 2017-01-05 | 49.18 |
| 2017-01-04 | 51.87 |
| 2017-01-03 | 52.90 |
| 2016-12-30 | 52.49 |
| 2016-12-29 | 46.91 |
| 2016-12-28 | 42.79 |
| 2016-12-23 | 38.87 |
| 2016-12-22 | 40.72 |
| 2016-12-21 | 40.31 |
| 2016-12-20 | 40.31 |
| 2016-12-19 | 38.25 |
| 2016-12-16 | 38.25 |
| 2016-12-15 | 37.42 |
| 2016-12-14 | 43.61 |
| 2016-12-13 | 44.85 |
| 2016-12-12 | 44.44 |
| 2016-12-09 | 45.88 |
| 2016-12-08 | 44.44 |
| 2016-12-07 | 44.44 |
| 2016-12-06 | 44.85 |
| 2016-12-05 | 42.99 |
| 2016-12-02 | 42.58 |
| 2016-12-01 | 43.61 |
| 2016-11-30 | 41.76 |
| 2016-11-29 | 42.58 |
| 2016-11-28 | 42.99 |
| 2016-11-25 | 43.41 |
| 2016-11-24 | 42.37 |
| 2016-11-23 | 42.79 |
| 2016-11-22 | 42.99 |
| 2016-11-21 | 41.96 |
| 2016-11-18 | 41.96 |
| 2016-11-17 | 41.14 |
| 2016-11-16 | 39.69 |
| 2016-11-15 | 38.25 |
| 2016-11-14 | 38.25 |
| 2016-11-11 | 39.28 |
| 2016-11-10 | 41.55 |
| 2016-11-09 | 38.25 |
| 2016-11-08 | 40.31 |
| 2016-11-07 | 38.45 |
| 2016-11-04 | 40.52 |
| 2016-11-03 | 40.11 |
| 2016-11-02 | 41.76 |
| 2016-11-01 | 41.76 |
| 2016-10-31 | 42.17 |
| 2016-10-28 | 41.34 |
| 2016-10-27 | 43.20 |
| 2016-10-26 | 41.14 |
| 2016-10-25 | 41.55 |
| 2016-10-24 | 39.07 |
| 2016-10-20 | 41.55 |
| 2016-10-19 | 41.55 |
| 2016-10-18 | 41.76 |
| 2016-10-17 | 40.11 |
| 2016-10-14 | 40.11 |
| 2016-10-13 | 39.49 |
| 2016-10-12 | 39.49 |
| 2016-10-11 | 39.90 |
| 2016-10-07 | 41.76 |
| 2016-10-06 | 44.03 |
| 2016-10-05 | 45.06 |
| 2016-10-04 | 46.09 |
| 2016-10-03 | 45.47 |
| 2016-09-30 | 43.41 |
| 2016-09-29 | 44.85 |
| 2016-09-28 | 44.44 |
| 2016-09-27 | 44.97 |
| 2016-09-26 | 44.16 |
| 2016-09-23 | 45.38 |
| 2016-09-22 | 44.57 |
| 2016-09-21 | 42.72 |
| 2016-09-20 | 43.95 |
| 2016-09-19 | 43.34 |
| 2016-09-15 | 41.90 |
| 2016-09-14 | 44.36 |
| 2016-09-13 | 43.54 |
| 2016-09-12 | 43.75 |
| 2016-09-09 | 43.75 |
| 2016-09-08 | 45.59 |
| 2016-09-07 | 44.97 |
| 2016-09-06 | 46.20 |
| 2016-09-05 | 46.00 |
| 2016-09-02 | 46.00 |
| 2016-09-01 | 44.97 |
| 2016-08-31 | 43.34 |
| 2016-08-30 | 44.97 |
| 2016-08-29 | 45.59 |
| 2016-08-26 | 46.61 |
| 2016-08-25 | 47.02 |
| 2016-08-24 | 47.64 |
| 2016-08-23 | 47.84 |
| 2016-08-22 | 47.84 |
| 2016-08-19 | 45.79 |
| 2016-08-18 | 43.75 |
| 2016-08-17 | 44.97 |
| 2016-08-16 | 44.16 |
| 2016-08-15 | 43.95 |
| 2016-08-12 | 43.54 |
| 2016-08-11 | 45.59 |
| 2016-08-10 | 46.20 |
| 2016-08-09 | 46.82 |
| 2016-08-08 | 46.61 |
| 2016-08-05 | 45.38 |
| 2016-08-04 | 45.38 |
| 2016-08-03 | 43.95 |
| 2016-08-01 | 47.23 |
| 2016-07-29 | 43.54 |
| 2016-07-28 | 44.57 |
| 2016-07-27 | 43.95 |
| 2016-07-26 | 42.31 |
| 2016-07-25 | 43.34 |
| 2016-07-22 | 44.16 |
| 2016-07-21 | 43.13 |
| 2016-07-20 | 43.75 |
| 2016-07-19 | 42.72 |
| 2016-07-18 | 51.94 |
| 2016-07-15 | 38.22 |
| 2016-07-14 | 34.33 |
| 2016-07-13 | 33.92 |
| 2016-07-12 | 31.05 |
| 2016-07-11 | 30.44 |
| 2016-07-08 | 29.41 |
| 2016-07-07 | 30.23 |
| 2016-07-06 | 29.21 |
| 2016-07-05 | 28.80 |
| 2016-07-04 | 29.21 |
| 2016-06-30 | 26.34 |
| 2016-06-29 | 25.11 |
| 2016-06-28 | 22.86 |
| 2016-06-27 | 24.29 |
| 2016-06-24 | 20.61 |
| 2016-06-23 | 23.47 |
| 2016-06-22 | 24.91 |
| 2016-06-21 | 23.27 |
| 2016-06-20 | 22.45 |
| 2016-06-17 | 21.02 |
| 2016-06-16 | 22.45 |
| 2016-06-15 | 22.86 |
| 2016-06-14 | 22.86 |
| 2016-06-13 | 25.52 |
| 2016-06-10 | 26.75 |
| 2016-06-08 | 28.18 |
| 2016-06-07 | 29.62 |
| 2016-06-06 | 30.03 |
| 2016-06-03 | 26.75 |
| 2016-06-02 | 26.55 |
| 2016-06-01 | 26.34 |
| 2016-05-31 | 30.03 |
| 2016-05-30 | 21.63 |
| 2016-05-27 | 19.58 |
| 2016-05-26 | 19.99 |
| 2016-05-25 | 18.76 |
| 2016-05-24 | 17.54 |
| 2016-05-23 | 17.74 |
| 2016-05-20 | 17.95 |
| 2016-05-19 | 17.13 |
| 2016-05-18 | 17.95 |
| 2016-05-17 | 18.56 |
| 2016-05-16 | 14.67 |
| 2016-05-13 | 15.49 |
| 2016-05-12 | 20.12 |
| 2016-05-11 | 22.00 |
| 2016-05-10 | 22.00 |
| 2016-05-09 | 18.98 |
| 2016-05-06 | 19.55 |
| 2016-05-05 | 18.98 |
| 2016-05-04 | 19.74 |
| 2016-05-03 | 21.06 |
| 2016-04-29 | 18.98 |
| 2016-04-28 | 18.79 |
| 2016-04-27 | 18.04 |
| 2016-04-26 | 19.17 |
| 2016-04-25 | 16.72 |
| 2016-04-22 | 18.61 |
| 2016-04-21 | 19.74 |
| 2016-04-20 | 18.04 |
| 2016-04-19 | 16.34 |
| 2016-04-18 | 14.07 |
| 2016-04-15 | 12.94 |
| 2016-04-14 | 12.94 |
| 2016-04-13 | 12.75 |
| 2016-04-12 | 11.43 |
| 2016-04-11 | 9.54 |
| 2016-04-08 | 8.60 |
| 2016-04-07 | 7.65 |
| 2016-04-06 | 7.84 |
| 2016-04-05 | 6.52 |
| 2016-04-01 | 6.33 |
| 2016-03-31 | 6.14 |
| 2016-03-30 | 1.80 |
| 2016-03-29 | 0.47 |
| 2016-03-24 | -0.28 |
| 2016-03-23 | -0.09 |
| 2016-03-22 | -0.28 |
| 2016-03-21 | 0.47 |
| 2016-03-18 | 0.29 |
| 2016-03-17 | 0.29 |
| 2016-03-16 | -2.17 |
| 2016-03-15 | -1.98 |
| 2016-03-14 | -2.92 |
| 2016-03-11 | -3.49 |
| 2016-03-10 | -3.68 |
| 2016-03-09 | -4.81 |
| 2016-03-08 | -5.19 |
| 2016-03-07 | -5.76 |
| 2016-03-04 | -6.70 |
| 2016-03-03 | -4.62 |
| 2016-03-02 | -6.14 |
| 2016-03-01 | -14.45 |
| 2016-02-29 | -14.45 |
| 2016-02-26 | -13.88 |
| 2016-02-25 | -15.20 |
| 2016-02-24 | -16.52 |
| 2016-02-23 | -18.41 |
| 2016-02-22 | -20.11 |
| 2016-02-19 | -20.11 |
| 2016-02-18 | -18.79 |
| 2016-02-17 | -20.11 |
| 2016-02-16 | -20.11 |
| 2016-02-15 | -20.87 |
| 2016-02-12 | -21.06 |
| 2016-02-11 | -20.68 |
| 2016-02-05 | -19.73 |
| 2016-02-04 | -19.73 |
| 2016-02-03 | -19.36 |
| 2016-02-02 | -18.60 |
| 2016-02-01 | -17.85 |
| 2016-01-29 | -17.85 |
| 2016-01-28 | -17.85 |
| 2016-01-27 | -17.28 |
| 2016-01-26 | -17.47 |
| 2016-01-25 | -16.52 |
| 2016-01-22 | -17.85 |
| 2016-01-21 | -17.28 |
| 2016-01-20 | -16.33 |
| 2016-01-19 | -14.63 |
| 2016-01-18 | -13.69 |
| 2016-01-15 | -11.80 |
| 2016-01-14 | -12.93 |
| 2016-01-13 | -12.56 |
| 2016-01-12 | -12.93 |
| 2016-01-11 | -13.69 |
| 2016-01-08 | -10.86 |
| 2016-01-07 | -10.67 |
| 2016-01-06 | -7.65 |
| 2016-01-05 | -6.89 |
| 2016-01-04 | -6.70 |
| 2015-12-31 | -4.44 |
| 2015-12-30 | -4.62 |
| 2015-12-29 | -4.81 |
| 2015-12-28 | -4.62 |
| 2015-12-24 | -5.19 |
| 2015-12-23 | -5.76 |
| 2015-12-22 | -4.25 |
| 2015-12-21 | -4.06 |
| 2015-12-18 | -5.38 |
| 2015-12-17 | -6.14 |
| 2015-12-16 | -6.51 |
| 2015-12-15 | -7.08 |
| 2015-12-14 | -5.95 |
| 2015-12-11 | -4.44 |
| 2015-12-10 | -5.19 |
| 2015-12-09 | -5.19 |
| 2015-12-08 | -5.00 |
| 2015-12-07 | -3.68 |
| 2015-12-04 | -4.06 |
| 2015-12-03 | -3.11 |
| 2015-12-02 | -5.00 |
| 2015-12-01 | -5.57 |
| 2015-11-30 | -5.95 |
| 2015-11-27 | -5.95 |
| 2015-11-26 | -5.76 |
| 2015-11-25 | -5.95 |
| 2015-11-24 | -7.08 |
| 2015-11-23 | -7.27 |
| 2015-11-20 | -7.08 |
| 2015-11-19 | -7.27 |
| 2015-11-18 | -8.21 |
| 2015-11-17 | -7.65 |
| 2015-11-16 | -9.35 |
| 2015-11-13 | -8.02 |
| 2015-11-12 | -8.02 |
| 2015-11-11 | -8.40 |
| 2015-11-10 | -7.84 |
| 2015-11-09 | -5.19 |
| 2015-11-06 | -5.19 |
| 2015-11-05 | -2.74 |
| 2015-11-04 | -2.17 |
| 2015-11-03 | -3.68 |
| 2015-11-02 | -4.25 |
| 2015-10-30 | -3.49 |
| 2015-10-29 | -2.17 |
| 2015-10-28 | -2.36 |
| 2015-10-27 | -1.60 |
| 2015-10-26 | -2.74 |
| 2015-10-23 | -3.30 |
| 2015-10-22 | -3.11 |
| 2015-10-20 | -3.87 |
| 2015-10-19 | -5.00 |
| 2015-10-16 | -5.57 |
| 2015-10-15 | -7.46 |
| 2015-10-14 | -7.46 |
| 2015-10-13 | -7.84 |
| 2015-10-12 | -7.46 |
| 2015-10-09 | -7.27 |
| 2015-10-08 | -8.21 |
| 2015-10-07 | -10.29 |
| 2015-10-06 | -9.91 |
| 2015-10-05 | -9.72 |
| 2015-10-02 | -10.48 |
| 2015-09-30 | -12.93 |
| 2015-09-29 | -13.12 |
| 2015-09-25 | -12.82 |
| 2015-09-24 | -13.01 |
| 2015-09-23 | -13.57 |
| 2015-09-22 | -11.33 |
| 2015-09-21 | -11.33 |
| 2015-09-18 | -10.77 |
| 2015-09-17 | -11.89 |
| 2015-09-16 | -11.70 |
| 2015-09-15 | -12.07 |
| 2015-09-14 | -10.39 |
| 2015-09-11 | -10.77 |
| 2015-09-10 | -11.70 |
| 2015-09-09 | -10.21 |
| 2015-09-08 | -12.45 |
| 2015-09-07 | -15.25 |
| 2015-09-04 | -13.94 |
| 2015-09-02 | -13.01 |
| 2015-09-01 | -13.19 |
| 2015-08-31 | -10.02 |
| 2015-08-28 | -10.58 |
| 2015-08-27 | -10.58 |
| 2015-08-26 | -12.82 |
| 2015-08-25 | -10.58 |
| 2015-08-24 | -10.77 |
| 2015-08-21 | -8.53 |
| 2015-08-20 | -6.66 |
| 2015-08-19 | -5.73 |
| 2015-08-18 | -4.98 |
| 2015-08-17 | -3.49 |
| 2015-08-14 | -3.86 |
| 2015-08-13 | -3.30 |
| 2015-08-12 | -0.69 |
| 2015-08-11 | 0.43 |
| 2015-08-10 | 0.81 |
| 2015-08-07 | 0.81 |
| 2015-08-06 | 0.81 |
| 2015-08-05 | 1.37 |
| 2015-08-04 | 1.93 |
| 2015-08-03 | 1.18 |
| 2015-07-31 | 0.81 |
| 2015-07-30 | 1.93 |
| 2015-07-29 | 2.86 |
| 2015-07-28 | 2.49 |
| 2015-07-27 | 3.23 |
| 2015-07-24 | 4.73 |
| 2015-07-23 | 5.85 |
| 2015-07-22 | 6.41 |
| 2015-07-21 | 7.53 |
| 2015-07-20 | 7.53 |
| 2015-07-17 | 6.97 |
| 2015-07-16 | 7.34 |
| 2015-07-15 | 7.15 |
| 2015-07-14 | 6.03 |
| 2015-07-13 | 6.59 |
| 2015-07-10 | 5.10 |
| 2015-07-09 | 4.17 |
| 2015-07-08 | 3.23 |
| 2015-07-07 | 4.91 |
| 2015-07-06 | 6.22 |
| 2015-07-03 | 7.15 |
| 2015-07-02 | 8.09 |
| 2015-06-30 | 7.90 |
| 2015-06-29 | 6.59 |
| 2015-06-26 | 8.27 |
| 2015-06-25 | 12.57 |
| 2015-06-24 | 14.99 |
| 2015-06-23 | 15.74 |
| 2015-06-22 | 13.69 |
| 2015-06-19 | 11.63 |
| 2015-06-18 | 12.94 |
| 2015-06-17 | 13.13 |
| 2015-06-16 | 12.75 |
| 2015-06-15 | 13.31 |
| 2015-06-12 | 13.50 |
| 2015-06-11 | 10.14 |
| 2015-06-10 | 8.27 |
| 2015-06-09 | 6.78 |
| 2015-06-08 | 7.15 |
| 2015-06-05 | 8.09 |
| 2015-06-04 | 9.95 |
| 2015-06-03 | 10.14 |
| 2015-06-02 | 11.26 |
| 2015-06-01 | 10.70 |
| 2015-05-29 | 9.39 |
| 2015-05-28 | 11.82 |
| 2015-05-27 | 11.45 |
| 2015-05-26 | 11.63 |
| 2015-05-22 | 9.95 |
| 2015-05-21 | 11.26 |
| 2015-05-20 | 11.07 |
| 2015-05-19 | 11.45 |
| 2015-05-18 | 10.89 |
| 2015-05-15 | 10.89 |
| 2015-05-14 | 10.33 |
| 2015-05-13 | 8.46 |
| 2015-05-12 | 6.97 |
| 2015-05-11 | 7.34 |
| 2015-05-08 | 6.97 |
| 2015-05-07 | 5.47 |
| 2015-05-06 | 5.10 |
| 2015-05-05 | 5.40 |
| 2015-05-04 | 6.32 |
| 2015-04-30 | 5.21 |
| 2015-04-29 | 4.48 |
| 2015-04-28 | 4.48 |
| 2015-04-27 | 5.21 |
| 2015-04-24 | 4.48 |
| 2015-04-23 | 3.93 |
| 2015-04-22 | 4.48 |
| 2015-04-21 | 3.93 |
| 2015-04-20 | 3.38 |
| 2015-04-17 | 4.11 |
| 2015-04-16 | 4.48 |
| 2015-04-15 | 4.11 |
| 2015-04-14 | 4.11 |
| 2015-04-13 | 4.85 |
| 2015-04-10 | 3.75 |
| 2015-04-09 | 3.20 |
| 2015-04-08 | 2.28 |
| 2015-04-02 | 1.36 |
| 2015-04-01 | 0.44 |
| 2015-03-31 | 0.26 |
| 2015-03-30 | -0.11 |
| 2015-03-27 | -1.21 |
| 2015-03-26 | -1.03 |
| 2015-03-25 | -0.66 |
| 2015-03-24 | -1.03 |
| 2015-03-23 | -0.84 |
| 2015-03-20 | -1.03 |
| 2015-03-19 | -1.40 |
| 2015-03-18 | -2.13 |
| 2015-03-17 | -2.50 |
| 2015-03-16 | -2.50 |
| 2015-03-13 | -2.50 |
| 2015-03-12 | -2.68 |
| 2015-03-11 | -2.86 |
| 2015-03-10 | -2.31 |
| 2015-03-09 | -1.58 |
| 2015-03-06 | -0.66 |
| 2015-03-05 | -1.03 |
| 2015-03-04 | -0.84 |
| 2015-03-03 | -0.66 |
| 2015-03-02 | -1.58 |
| 2015-02-27 | -1.58 |
| 2015-02-26 | -2.31 |
| 2015-02-25 | -2.31 |
| 2015-02-24 | -2.13 |
| 2015-02-23 | -2.31 |
| 2015-02-18 | -2.31 |
| 2015-02-17 | -2.50 |
| 2015-02-16 | -2.68 |
| 2015-02-13 | -2.31 |
| 2015-02-12 | -1.58 |
| 2015-02-11 | -3.05 |
| 2015-02-10 | -3.60 |
| 2015-02-09 | -4.15 |
| 2015-02-06 | -4.33 |
| 2015-02-05 | -4.70 |
| 2015-02-04 | -4.15 |
| 2015-02-03 | -3.60 |
| 2015-02-02 | -5.44 |
| 2015-01-30 | -5.07 |
| 2015-01-29 | -4.33 |
| 2015-01-28 | -4.52 |
| 2015-01-27 | -4.70 |
| 2015-01-26 | -4.70 |
| 2015-01-23 | -4.88 |
| 2015-01-22 | -4.70 |
| 2015-01-21 | -4.70 |
| 2015-01-20 | -5.44 |
| 2015-01-19 | -5.99 |
| 2015-01-16 | -5.07 |
| 2015-01-15 | -5.07 |
| 2015-01-14 | -4.33 |
| 2015-01-13 | -3.60 |
| 2015-01-12 | -5.25 |
| 2015-01-09 | -4.70 |
| 2015-01-08 | -5.62 |
| 2015-01-07 | -5.07 |
| 2015-01-06 | -5.44 |
| 2015-01-05 | -5.25 |
| 2015-01-02 | -6.35 |
| 2014-12-31 | -7.27 |
| 2014-12-30 | -7.27 |
| 2014-12-29 | -7.09 |
| 2014-12-24 | -6.90 |
| 2014-12-23 | -7.09 |
| 2014-12-22 | -7.82 |
| 2014-12-19 | -7.46 |
| 2014-12-18 | -5.44 |
| 2014-12-17 | -5.80 |
| 2014-12-16 | -5.44 |
| 2014-12-15 | -5.62 |
| 2014-12-12 | -4.15 |
| 2014-12-11 | -4.15 |
| 2014-12-10 | -5.44 |
| 2014-12-09 | -5.44 |
| 2014-12-08 | -4.52 |
| 2014-12-05 | -3.78 |
| 2014-12-04 | -3.60 |
| 2014-12-03 | -4.52 |
| 2014-12-02 | -4.15 |
| 2014-12-01 | -4.52 |
| 2014-11-28 | -4.15 |
| 2014-11-27 | -3.97 |
| 2014-11-26 | -3.42 |
| 2014-11-25 | -4.15 |
| 2014-11-24 | -4.52 |
| 2014-11-21 | -4.88 |
| 2014-11-20 | -5.62 |
| 2014-11-19 | -8.01 |
| 2014-11-18 | -8.01 |
| 2014-11-17 | -7.46 |
| 2014-11-14 | -6.35 |
| 2014-11-13 | -5.44 |
| 2014-11-12 | -5.25 |
| 2014-11-11 | -5.25 |
| 2014-11-10 | -5.44 |
| 2014-11-07 | -4.33 |
| 2014-11-06 | -4.52 |
| 2014-11-05 | -3.97 |
| 2014-11-04 | -3.42 |
| 2014-11-03 | -3.23 |
| 2014-10-31 | -4.15 |
| 2014-10-30 | -4.70 |
| 2014-10-29 | -4.70 |
| 2014-10-28 | -5.44 |
| 2014-10-27 | -5.44 |
| 2014-10-24 | -4.70 |
| 2014-10-23 | -4.70 |
| 2014-10-22 | -4.88 |
| 2014-10-21 | -6.17 |
| 2014-10-20 | -5.25 |
| 2014-10-17 | -5.62 |
| 2014-10-16 | -5.62 |
| 2014-10-15 | -4.88 |
| 2014-10-14 | -4.33 |
| 2014-10-13 | -4.15 |
| 2014-10-10 | -3.97 |
| 2014-10-09 | -2.68 |
| 2014-10-08 | -3.42 |
| 2014-10-07 | -2.13 |
| 2014-10-06 | -2.68 |
| 2014-10-03 | -4.15 |
| 2014-09-30 | -3.05 |
| 2014-09-29 | -1.40 |
| 2014-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy