Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-08-27 | 26.40 |
| 2025-08-26 | 20.82 |
| 2025-08-25 | 21.33 |
| 2025-08-22 | 21.83 |
| 2025-08-21 | 21.83 |
| 2025-08-20 | 23.36 |
| 2025-08-19 | 24.88 |
| 2025-08-18 | 23.87 |
| 2025-08-15 | 23.87 |
| 2025-08-14 | 23.87 |
| 2025-08-13 | 25.39 |
| 2025-08-12 | 25.90 |
| 2025-08-11 | 22.85 |
| 2025-08-08 | 23.87 |
| 2025-08-07 | 23.36 |
| 2025-08-06 | 20.82 |
| 2025-08-05 | 20.31 |
| 2025-08-04 | 19.30 |
| 2025-08-01 | 20.31 |
| 2025-07-31 | 20.82 |
| 2025-07-30 | 24.37 |
| 2025-07-29 | 26.91 |
| 2025-07-28 | 28.43 |
| 2025-07-25 | 29.45 |
| 2025-07-24 | 31.99 |
| 2025-07-23 | 31.48 |
| 2025-07-22 | 33.00 |
| 2025-07-21 | 32.50 |
| 2025-07-18 | 29.45 |
| 2025-07-17 | 25.90 |
| 2025-07-16 | 26.40 |
| 2025-07-15 | 28.43 |
| 2025-07-14 | 27.42 |
| 2025-07-11 | 26.40 |
| 2025-07-10 | 26.40 |
| 2025-07-09 | 24.88 |
| 2025-07-08 | 26.40 |
| 2025-07-07 | 25.39 |
| 2025-07-04 | 23.87 |
| 2025-07-03 | 22.85 |
| 2025-07-02 | 24.37 |
| 2025-06-30 | 19.80 |
| 2025-06-27 | 22.02 |
| 2025-06-26 | 22.98 |
| 2025-06-25 | 23.45 |
| 2025-06-24 | 20.59 |
| 2025-06-23 | 21.55 |
| 2025-06-20 | 19.64 |
| 2025-06-19 | 17.26 |
| 2025-06-18 | 19.64 |
| 2025-06-17 | 21.55 |
| 2025-06-16 | 21.07 |
| 2025-06-13 | 21.55 |
| 2025-06-12 | 20.59 |
| 2025-06-11 | 21.07 |
| 2025-06-10 | 22.02 |
| 2025-06-09 | 21.55 |
| 2025-06-06 | 21.07 |
| 2025-06-05 | 18.69 |
| 2025-06-04 | 18.69 |
| 2025-06-03 | 17.73 |
| 2025-06-02 | 16.30 |
| 2025-05-30 | 15.83 |
| 2025-05-29 | 16.78 |
| 2025-05-28 | 18.69 |
| 2025-05-27 | 19.16 |
| 2025-05-26 | 17.26 |
| 2025-05-23 | 15.83 |
| 2025-05-22 | 17.73 |
| 2025-05-21 | 19.16 |
| 2025-05-20 | 19.16 |
| 2025-05-19 | 16.78 |
| 2025-05-16 | 15.35 |
| 2025-05-15 | 14.87 |
| 2025-05-14 | 16.30 |
| 2025-05-13 | 14.87 |
| 2025-05-12 | 16.30 |
| 2025-05-09 | 17.26 |
| 2025-05-08 | 15.35 |
| 2025-05-07 | 14.87 |
| 2025-05-06 | 14.87 |
| 2025-05-02 | 12.97 |
| 2025-04-30 | 13.92 |
| 2025-04-29 | 15.35 |
| 2025-04-28 | 14.40 |
| 2025-04-25 | 17.26 |
| 2025-04-24 | 13.44 |
| 2025-04-23 | 14.40 |
| 2025-04-22 | 3.43 |
| 2025-04-17 | 2.00 |
| 2025-04-16 | -2.29 |
| 2025-04-15 | -1.81 |
| 2025-04-14 | -0.86 |
| 2025-04-11 | -3.24 |
| 2025-04-10 | -2.76 |
| 2025-04-09 | -5.62 |
| 2025-04-08 | -6.58 |
| 2025-04-07 | -9.44 |
| 2025-04-03 | 2.48 |
| 2025-04-02 | 2.96 |
| 2025-04-01 | 2.96 |
| 2025-03-31 | 2.00 |
| 2025-03-28 | 2.00 |
| 2025-03-27 | 2.96 |
| 2025-03-26 | 1.05 |
| 2025-03-25 | -2.76 |
| 2025-03-24 | -7.05 |
| 2025-03-21 | -8.96 |
| 2025-03-20 | -7.05 |
| 2025-03-19 | -7.53 |
| 2025-03-18 | -7.53 |
| 2025-03-17 | -8.48 |
| 2025-03-14 | -9.44 |
| 2025-03-13 | -10.87 |
| 2025-03-12 | -9.91 |
| 2025-03-11 | -11.34 |
| 2025-03-10 | -10.87 |
| 2025-03-07 | -10.39 |
| 2025-03-06 | -9.91 |
| 2025-03-05 | -10.39 |
| 2025-03-04 | -12.30 |
| 2025-03-03 | -11.34 |
| 2025-02-28 | -10.39 |
| 2025-02-27 | -9.91 |
| 2025-02-26 | -8.48 |
| 2025-02-25 | -8.96 |
| 2025-02-24 | -7.53 |
| 2025-02-21 | -8.48 |
| 2025-02-20 | -8.96 |
| 2025-02-19 | -8.48 |
| 2025-02-18 | -8.96 |
| 2025-02-17 | -9.91 |
| 2025-02-14 | -10.87 |
| 2025-02-13 | -12.30 |
| 2025-02-12 | -10.87 |
| 2025-02-11 | -11.34 |
| 2025-02-10 | -11.34 |
| 2025-02-07 | -9.44 |
| 2025-02-06 | -10.39 |
| 2025-02-05 | -10.87 |
| 2025-02-04 | -11.34 |
| 2025-02-03 | -12.30 |
| 2025-01-28 | -12.77 |
| 2025-01-27 | -10.39 |
| 2025-01-24 | -12.30 |
| 2025-01-23 | -12.77 |
| 2025-01-22 | -13.73 |
| 2025-01-21 | -12.77 |
| 2025-01-20 | -12.30 |
| 2025-01-17 | -13.25 |
| 2025-01-16 | -12.77 |
| 2025-01-15 | -12.77 |
| 2025-01-14 | -11.82 |
| 2025-01-13 | -13.25 |
| 2025-01-10 | -12.77 |
| 2025-01-09 | -11.82 |
| 2025-01-08 | -11.34 |
| 2025-01-07 | -11.34 |
| 2025-01-06 | -9.44 |
| 2025-01-03 | -10.87 |
| 2025-01-02 | -9.44 |
| 2024-12-31 | -8.01 |
| 2024-12-30 | -8.48 |
| 2024-12-27 | -9.44 |
| 2024-12-24 | -9.44 |
| 2024-12-23 | -10.87 |
| 2024-12-20 | -11.34 |
| 2024-12-19 | -11.34 |
| 2024-12-18 | -10.39 |
| 2024-12-17 | -11.34 |
| 2024-12-16 | -10.39 |
| 2024-12-13 | -10.39 |
| 2024-12-12 | -9.44 |
| 2024-12-11 | -10.39 |
| 2024-12-10 | -12.77 |
| 2024-12-09 | -11.82 |
| 2024-12-06 | -13.73 |
| 2024-12-05 | -13.73 |
| 2024-12-04 | -13.73 |
| 2024-12-03 | -13.73 |
| 2024-12-02 | -13.73 |
| 2024-11-29 | -13.73 |
| 2024-11-28 | -13.73 |
| 2024-11-27 | -13.73 |
| 2024-11-26 | -14.68 |
| 2024-11-25 | -14.20 |
| 2024-11-22 | -13.73 |
| 2024-11-21 | -13.73 |
| 2024-11-20 | -13.73 |
| 2024-11-19 | -13.25 |
| 2024-11-18 | -13.25 |
| 2024-11-15 | -13.73 |
| 2024-11-14 | -13.73 |
| 2024-11-13 | -12.77 |
| 2024-11-12 | -12.77 |
| 2024-11-11 | -10.87 |
| 2024-11-08 | -8.96 |
| 2024-11-07 | -8.48 |
| 2024-11-06 | -9.44 |
| 2024-11-05 | -10.39 |
| 2024-11-04 | -9.91 |
| 2024-11-01 | -8.96 |
| 2024-10-31 | -9.44 |
| 2024-10-30 | -9.44 |
| 2024-10-29 | -8.96 |
| 2024-10-28 | -6.10 |
| 2024-10-25 | -6.58 |
| 2024-10-24 | -6.58 |
| 2024-10-23 | -5.62 |
| 2024-10-22 | -5.62 |
| 2024-10-21 | -7.53 |
| 2024-10-18 | -2.76 |
| 2024-10-17 | -5.15 |
| 2024-10-16 | -3.72 |
| 2024-10-15 | -3.72 |
| 2024-10-14 | -1.33 |
| 2024-10-10 | -0.38 |
| 2024-10-09 | -3.24 |
| 2024-10-08 | -2.76 |
| 2024-10-07 | 6.77 |
| 2024-10-04 | 2.48 |
| 2024-10-03 | -0.38 |
| 2024-10-02 | 0.57 |
| 2024-09-30 | -2.76 |
| 2024-09-27 | -5.62 |
| 2024-09-26 | -8.48 |
| 2024-09-25 | -11.34 |
| 2024-09-24 | -11.34 |
| 2024-09-23 | -13.25 |
| 2024-09-20 | -15.16 |
| 2024-09-19 | -16.11 |
| 2024-09-17 | -16.11 |
| 2024-09-16 | -17.06 |
| 2024-09-13 | -17.06 |
| 2024-09-12 | -17.54 |
| 2024-09-11 | -18.49 |
| 2024-09-10 | -16.58 |
| 2024-09-09 | -15.63 |
| 2024-09-05 | -12.30 |
| 2024-09-04 | -11.82 |
| 2024-09-03 | -9.44 |
| 2024-09-02 | -9.91 |
| 2024-08-30 | -9.91 |
| 2024-08-29 | -12.77 |
| 2024-08-28 | -12.77 |
| 2024-08-27 | -12.30 |
| 2024-08-26 | -12.77 |
| 2024-08-23 | -12.30 |
| 2024-08-22 | -11.34 |
| 2024-08-21 | -11.34 |
| 2024-08-20 | -10.39 |
| 2024-08-19 | -10.39 |
| 2024-08-16 | -9.44 |
| 2024-08-15 | -9.91 |
| 2024-08-14 | -9.91 |
| 2024-08-13 | -8.96 |
| 2024-08-12 | -9.91 |
| 2024-08-09 | -11.82 |
| 2024-08-08 | -13.25 |
| 2024-08-07 | -12.77 |
| 2024-08-06 | -13.73 |
| 2024-08-05 | -14.68 |
| 2024-08-02 | -12.30 |
| 2024-08-01 | -11.82 |
| 2024-07-31 | -11.82 |
| 2024-07-30 | -13.73 |
| 2024-07-29 | -12.30 |
| 2024-07-26 | -12.30 |
| 2024-07-25 | -11.82 |
| 2024-07-24 | -10.39 |
| 2024-07-23 | -11.34 |
| 2024-07-22 | -9.91 |
| 2024-07-19 | -11.82 |
| 2024-07-18 | -8.96 |
| 2024-07-17 | -9.91 |
| 2024-07-16 | -8.48 |
| 2024-07-15 | -7.05 |
| 2024-07-12 | -7.53 |
| 2024-07-11 | -6.10 |
| 2024-07-10 | -8.01 |
| 2024-07-09 | -3.72 |
| 2024-07-08 | -5.62 |
| 2024-07-05 | -4.67 |
| 2024-07-04 | -2.76 |
| 2024-07-03 | -2.76 |
| 2024-07-02 | -6.10 |
| 2024-06-28 | -11.34 |
| 2024-06-27 | -12.93 |
| 2024-06-26 | -10.73 |
| 2024-06-25 | -9.41 |
| 2024-06-24 | -10.29 |
| 2024-06-21 | -9.85 |
| 2024-06-20 | -8.97 |
| 2024-06-19 | -7.22 |
| 2024-06-18 | -5.46 |
| 2024-06-17 | -8.54 |
| 2024-06-14 | -6.34 |
| 2024-06-13 | -5.02 |
| 2024-06-12 | -6.34 |
| 2024-06-11 | -6.78 |
| 2024-06-07 | -5.46 |
| 2024-06-06 | -6.78 |
| 2024-06-05 | -8.10 |
| 2024-06-04 | -8.10 |
| 2024-06-03 | -8.97 |
| 2024-05-31 | -8.54 |
| 2024-05-30 | -8.97 |
| 2024-05-29 | -10.73 |
| 2024-05-28 | -10.73 |
| 2024-05-27 | -10.29 |
| 2024-05-24 | -12.93 |
| 2024-05-23 | -13.37 |
| 2024-05-22 | -12.49 |
| 2024-05-21 | -13.37 |
| 2024-05-20 | -11.61 |
| 2024-05-17 | -11.61 |
| 2024-05-16 | -11.17 |
| 2024-05-14 | -12.05 |
| 2024-05-13 | -11.17 |
| 2024-05-10 | -12.93 |
| 2024-05-09 | -15.13 |
| 2024-05-08 | -16.45 |
| 2024-05-07 | -15.13 |
| 2024-05-06 | -16.01 |
| 2024-05-03 | -16.01 |
| 2024-05-02 | -16.45 |
| 2024-04-30 | -16.01 |
| 2024-04-29 | -17.77 |
| 2024-04-26 | -17.77 |
| 2024-04-25 | -17.77 |
| 2024-04-24 | -17.77 |
| 2024-04-23 | -20.41 |
| 2024-04-22 | -21.29 |
| 2024-04-19 | -21.29 |
| 2024-04-18 | -20.41 |
| 2024-04-17 | -19.97 |
| 2024-04-16 | -21.73 |
| 2024-04-15 | -20.41 |
| 2024-04-12 | -18.65 |
| 2024-04-11 | -18.21 |
| 2024-04-10 | -19.53 |
| 2024-04-09 | -21.29 |
| 2024-04-08 | -21.29 |
| 2024-04-05 | -21.73 |
| 2024-04-03 | -20.85 |
| 2024-04-02 | -21.73 |
| 2024-03-28 | -23.49 |
| 2024-03-27 | -24.37 |
| 2024-03-26 | -27.88 |
| 2024-03-25 | -29.20 |
| 2024-03-22 | -29.20 |
| 2024-03-21 | -27.88 |
| 2024-03-20 | -28.32 |
| 2024-03-19 | -27.88 |
| 2024-03-18 | -27.00 |
| 2024-03-15 | -27.88 |
| 2024-03-14 | -27.44 |
| 2024-03-13 | -27.44 |
| 2024-03-12 | -27.00 |
| 2024-03-11 | -27.44 |
| 2024-03-08 | -26.56 |
| 2024-03-07 | -28.32 |
| 2024-03-06 | -27.00 |
| 2024-03-05 | -28.76 |
| 2024-03-04 | -27.88 |
| 2024-03-01 | -27.88 |
| 2024-02-29 | -27.00 |
| 2024-02-28 | -27.00 |
| 2024-02-27 | -26.12 |
| 2024-02-26 | -26.56 |
| 2024-02-23 | -25.68 |
| 2024-02-22 | -26.12 |
| 2024-02-21 | -27.88 |
| 2024-02-20 | -28.76 |
| 2024-02-19 | -29.20 |
| 2024-02-16 | -30.96 |
| 2024-02-15 | -32.28 |
| 2024-02-14 | -31.40 |
| 2024-02-09 | -32.28 |
| 2024-02-08 | -31.40 |
| 2024-02-07 | -30.96 |
| 2024-02-06 | -31.40 |
| 2024-02-05 | -33.16 |
| 2024-02-02 | -34.04 |
| 2024-02-01 | -34.04 |
| 2024-01-31 | -32.28 |
| 2024-01-30 | -33.16 |
| 2024-01-29 | -32.28 |
| 2024-01-26 | -31.84 |
| 2024-01-25 | -31.40 |
| 2024-01-24 | -32.72 |
| 2024-01-23 | -35.36 |
| 2024-01-22 | -35.80 |
| 2024-01-19 | -34.48 |
| 2024-01-18 | -34.48 |
| 2024-01-17 | -35.36 |
| 2024-01-16 | -34.04 |
| 2024-01-15 | -33.60 |
| 2024-01-12 | -33.60 |
| 2024-01-11 | -33.16 |
| 2024-01-10 | -32.72 |
| 2024-01-09 | -22.61 |
| 2024-01-08 | -24.37 |
| 2024-01-05 | -23.49 |
| 2024-01-04 | -23.49 |
| 2024-01-03 | -22.61 |
| 2024-01-02 | -23.49 |
| 2023-12-29 | -23.93 |
| 2023-12-28 | -23.93 |
| 2023-12-27 | -25.24 |
| 2023-12-22 | -25.68 |
| 2023-12-21 | -26.12 |
| 2023-12-20 | -27.44 |
| 2023-12-19 | -28.76 |
| 2023-12-18 | -28.76 |
| 2023-12-15 | -28.76 |
| 2023-12-14 | -28.76 |
| 2023-12-13 | -30.08 |
| 2023-12-12 | -32.28 |
| 2023-12-11 | -33.60 |
| 2023-12-08 | -32.28 |
| 2023-12-07 | -31.84 |
| 2023-12-06 | -32.28 |
| 2023-12-05 | -32.28 |
| 2023-12-04 | -31.84 |
| 2023-12-01 | -31.84 |
| 2023-11-30 | -31.84 |
| 2023-11-29 | -31.84 |
| 2023-11-28 | -30.08 |
| 2023-11-27 | -30.52 |
| 2023-11-24 | -29.64 |
| 2023-11-23 | -29.64 |
| 2023-11-22 | -29.64 |
| 2023-11-21 | -28.32 |
| 2023-11-20 | -28.76 |
| 2023-11-17 | -29.20 |
| 2023-11-16 | -28.32 |
| 2023-11-15 | -27.00 |
| 2023-11-14 | -28.32 |
| 2023-11-13 | -28.76 |
| 2023-11-10 | -29.20 |
| 2023-11-09 | -28.76 |
| 2023-11-08 | -28.76 |
| 2023-11-07 | -28.32 |
| 2023-11-06 | -28.32 |
| 2023-11-03 | -27.00 |
| 2023-11-02 | -28.32 |
| 2023-11-01 | -28.76 |
| 2023-10-31 | -28.76 |
| 2023-10-30 | -28.76 |
| 2023-10-27 | -27.88 |
| 2023-10-26 | -30.08 |
| 2023-10-25 | -30.96 |
| 2023-10-24 | -30.52 |
| 2023-10-20 | -30.52 |
| 2023-10-19 | -30.96 |
| 2023-10-18 | -30.96 |
| 2023-10-17 | -29.64 |
| 2023-10-16 | -29.64 |
| 2023-10-13 | -28.32 |
| 2023-10-12 | -27.88 |
| 2023-10-11 | -27.44 |
| 2023-10-10 | -28.76 |
| 2023-10-09 | -27.88 |
| 2023-10-06 | -30.52 |
| 2023-10-05 | -31.40 |
| 2023-10-04 | -31.40 |
| 2023-10-03 | -30.52 |
| 2023-09-29 | -28.32 |
| 2023-09-28 | -29.20 |
| 2023-09-27 | -29.20 |
| 2023-09-26 | -28.76 |
| 2023-09-25 | -27.88 |
| 2023-09-22 | -28.32 |
| 2023-09-21 | -28.32 |
| 2023-09-20 | -25.68 |
| 2023-09-19 | -26.56 |
| 2023-09-18 | -25.68 |
| 2023-09-15 | -26.12 |
| 2023-09-14 | -27.00 |
| 2023-09-13 | -27.88 |
| 2023-09-12 | -27.00 |
| 2023-09-11 | -26.56 |
| 2023-09-07 | -26.12 |
| 2023-09-06 | -26.12 |
| 2023-09-05 | -25.68 |
| 2023-09-04 | -25.24 |
| 2023-08-31 | -26.56 |
| 2023-08-30 | -25.68 |
| 2023-08-29 | -26.12 |
| 2023-08-28 | -26.56 |
| 2023-08-25 | -25.68 |
| 2023-08-24 | -26.12 |
| 2023-08-23 | -26.12 |
| 2023-08-22 | -25.68 |
| 2023-08-21 | -25.68 |
| 2023-08-18 | -23.93 |
| 2023-08-17 | -23.49 |
| 2023-08-16 | -24.37 |
| 2023-08-15 | -23.05 |
| 2023-08-14 | -23.49 |
| 2023-08-11 | -23.49 |
| 2023-08-10 | -23.49 |
| 2023-08-09 | -23.93 |
| 2023-08-08 | -23.49 |
| 2023-08-07 | -22.17 |
| 2023-08-04 | -22.61 |
| 2023-08-03 | -21.73 |
| 2023-08-02 | -21.29 |
| 2023-08-01 | -20.41 |
| 2023-07-31 | -20.85 |
| 2023-07-28 | -21.73 |
| 2023-07-27 | -21.73 |
| 2023-07-26 | -23.05 |
| 2023-07-25 | -23.05 |
| 2023-07-24 | -23.05 |
| 2023-07-21 | -23.93 |
| 2023-07-20 | -23.93 |
| 2023-07-19 | -22.61 |
| 2023-07-18 | -22.61 |
| 2023-07-14 | -21.29 |
| 2023-07-13 | -23.05 |
| 2023-07-12 | -24.37 |
| 2023-07-11 | -23.49 |
| 2023-07-10 | -24.37 |
| 2023-07-07 | -24.81 |
| 2023-07-06 | -23.93 |
| 2023-07-05 | -23.49 |
| 2023-07-04 | -23.55 |
| 2023-07-03 | -22.32 |
| 2023-06-30 | -23.55 |
| 2023-06-29 | -24.37 |
| 2023-06-28 | -24.37 |
| 2023-06-27 | -25.18 |
| 2023-06-26 | -24.37 |
| 2023-06-23 | -25.59 |
| 2023-06-21 | -22.73 |
| 2023-06-20 | -22.73 |
| 2023-06-19 | -22.73 |
| 2023-06-16 | -23.14 |
| 2023-06-15 | -23.55 |
| 2023-06-14 | -23.14 |
| 2023-06-13 | -23.55 |
| 2023-06-12 | -23.14 |
| 2023-06-09 | -22.73 |
| 2023-06-08 | -23.55 |
| 2023-06-07 | -23.96 |
| 2023-06-06 | -23.14 |
| 2023-06-05 | -23.14 |
| 2023-06-02 | -23.55 |
| 2023-06-01 | -24.37 |
| 2023-05-31 | -24.77 |
| 2023-05-30 | -22.73 |
| 2023-05-29 | -23.14 |
| 2023-05-25 | -23.14 |
| 2023-05-24 | -20.69 |
| 2023-05-23 | -19.87 |
| 2023-05-22 | -17.42 |
| 2023-05-19 | -19.05 |
| 2023-05-18 | -17.01 |
| 2023-05-17 | -16.60 |
| 2023-05-16 | -16.60 |
| 2023-05-15 | -16.60 |
| 2023-05-12 | -17.01 |
| 2023-05-11 | -17.42 |
| 2023-05-10 | -17.82 |
| 2023-05-09 | -18.23 |
| 2023-05-08 | -17.82 |
| 2023-05-05 | -17.82 |
| 2023-05-04 | -18.64 |
| 2023-05-03 | -20.69 |
| 2023-05-02 | -20.69 |
| 2023-04-28 | -21.50 |
| 2023-04-27 | -17.42 |
| 2023-04-26 | -16.19 |
| 2023-04-25 | -18.23 |
| 2023-04-24 | -17.82 |
| 2023-04-21 | -18.64 |
| 2023-04-20 | -17.82 |
| 2023-04-19 | -18.23 |
| 2023-04-18 | -19.46 |
| 2023-04-17 | -18.64 |
| 2023-04-14 | -20.28 |
| 2023-04-13 | -22.32 |
| 2023-04-12 | -23.14 |
| 2023-04-11 | -23.55 |
| 2023-04-06 | -25.18 |
| 2023-04-04 | -25.18 |
| 2023-04-03 | -24.37 |
| 2023-03-31 | -23.55 |
| 2023-03-30 | -24.37 |
| 2023-03-29 | -23.96 |
| 2023-03-28 | -21.91 |
| 2023-03-27 | -21.91 |
| 2023-03-24 | -21.50 |
| 2023-03-23 | -21.91 |
| 2023-03-22 | -20.28 |
| 2023-03-21 | -22.73 |
| 2023-03-20 | -22.32 |
| 2023-03-17 | -20.28 |
| 2023-03-16 | -21.10 |
| 2023-03-15 | -21.10 |
| 2023-03-14 | -23.96 |
| 2023-03-13 | -21.50 |
| 2023-03-10 | -21.91 |
| 2023-03-09 | -19.05 |
| 2023-03-08 | -17.01 |
| 2023-03-07 | -17.01 |
| 2023-03-06 | -15.37 |
| 2023-03-03 | -15.78 |
| 2023-03-02 | -17.82 |
| 2023-03-01 | -17.82 |
| 2023-02-28 | -19.87 |
| 2023-02-27 | -19.87 |
| 2023-02-24 | -19.87 |
| 2023-02-23 | -19.05 |
| 2023-02-22 | -18.23 |
| 2023-02-21 | -15.78 |
| 2023-02-20 | -14.55 |
| 2023-02-17 | -15.37 |
| 2023-02-16 | -15.78 |
| 2023-02-15 | -17.01 |
| 2023-02-14 | -14.55 |
| 2023-02-13 | -16.19 |
| 2023-02-10 | -14.96 |
| 2023-02-09 | -17.01 |
| 2023-02-08 | -17.82 |
| 2023-02-07 | -16.19 |
| 2023-02-06 | -17.42 |
| 2023-02-03 | -16.19 |
| 2023-02-02 | -14.15 |
| 2023-02-01 | -13.33 |
| 2023-01-31 | -14.55 |
| 2023-01-30 | -13.33 |
| 2023-01-27 | -12.92 |
| 2023-01-26 | -12.10 |
| 2023-01-20 | -13.74 |
| 2023-01-19 | -14.55 |
| 2023-01-18 | -16.19 |
| 2023-01-17 | -15.78 |
| 2023-01-16 | -18.23 |
| 2023-01-13 | -19.05 |
| 2023-01-12 | -17.01 |
| 2023-01-11 | -18.23 |
| 2023-01-10 | -16.19 |
| 2023-01-09 | -17.01 |
| 2023-01-06 | -18.23 |
| 2023-01-05 | -21.50 |
| 2023-01-04 | -19.05 |
| 2023-01-03 | -21.10 |
| 2022-12-30 | -24.77 |
| 2022-12-29 | -27.23 |
| 2022-12-28 | -25.18 |
| 2022-12-23 | -30.50 |
| 2022-12-22 | -30.50 |
| 2022-12-21 | -29.27 |
| 2022-12-20 | -28.86 |
| 2022-12-19 | -28.45 |
| 2022-12-16 | -28.05 |
| 2022-12-15 | -28.45 |
| 2022-12-14 | -26.41 |
| 2022-12-13 | -26.00 |
| 2022-12-12 | -26.00 |
| 2022-12-09 | -26.41 |
| 2022-12-08 | -32.13 |
| 2022-12-07 | -32.13 |
| 2022-12-06 | -29.68 |
| 2022-12-05 | -30.50 |
| 2022-12-02 | -31.32 |
| 2022-12-01 | -30.50 |
| 2022-11-30 | -30.09 |
| 2022-11-29 | -29.68 |
| 2022-11-28 | -29.68 |
| 2022-11-25 | -30.50 |
| 2022-11-24 | -29.27 |
| 2022-11-23 | -31.73 |
| 2022-11-22 | -35.00 |
| 2022-11-21 | -34.59 |
| 2022-11-18 | -33.77 |
| 2022-11-17 | -34.18 |
| 2022-11-16 | -32.54 |
| 2022-11-15 | -32.95 |
| 2022-11-14 | -33.77 |
| 2022-11-11 | -34.59 |
| 2022-11-10 | -36.22 |
| 2022-11-09 | -35.40 |
| 2022-11-08 | -35.40 |
| 2022-11-07 | -34.18 |
| 2022-11-04 | -35.40 |
| 2022-11-03 | -38.27 |
| 2022-11-02 | -38.68 |
| 2022-11-01 | -39.08 |
| 2022-10-31 | -40.31 |
| 2022-10-28 | -39.08 |
| 2022-10-27 | -37.45 |
| 2022-10-26 | -34.18 |
| 2022-10-25 | -36.22 |
| 2022-10-24 | -37.04 |
| 2022-10-21 | -31.73 |
| 2022-10-20 | -35.00 |
| 2022-10-19 | -35.00 |
| 2022-10-18 | -34.59 |
| 2022-10-17 | -36.63 |
| 2022-10-14 | -38.27 |
| 2022-10-13 | -37.86 |
| 2022-10-12 | -39.08 |
| 2022-10-11 | -37.45 |
| 2022-10-10 | -39.49 |
| 2022-10-07 | -36.63 |
| 2022-10-06 | -35.40 |
| 2022-10-05 | -34.59 |
| 2022-10-03 | -38.27 |
| 2022-09-30 | -38.68 |
| 2022-09-29 | -39.90 |
| 2022-09-28 | -39.08 |
| 2022-09-27 | -36.22 |
| 2022-09-26 | -37.45 |
| 2022-09-23 | -34.18 |
| 2022-09-22 | -32.13 |
| 2022-09-21 | -31.73 |
| 2022-09-20 | -32.54 |
| 2022-09-19 | -32.95 |
| 2022-09-16 | -32.13 |
| 2022-09-15 | -29.68 |
| 2022-09-14 | -27.23 |
| 2022-09-13 | -26.41 |
| 2022-09-09 | -26.41 |
| 2022-09-08 | -27.23 |
| 2022-09-07 | -29.27 |
| 2022-09-06 | -28.86 |
| 2022-09-05 | -30.09 |
| 2022-09-02 | -32.13 |
| 2022-09-01 | -32.54 |
| 2022-08-31 | -32.54 |
| 2022-08-30 | -30.91 |
| 2022-08-29 | -28.05 |
| 2022-08-26 | -29.27 |
| 2022-08-25 | -34.59 |
| 2022-08-24 | -36.63 |
| 2022-08-23 | -35.81 |
| 2022-08-22 | -35.00 |
| 2022-08-19 | -32.95 |
| 2022-08-18 | -34.59 |
| 2022-08-17 | -34.59 |
| 2022-08-16 | -37.04 |
| 2022-08-15 | -38.27 |
| 2022-08-12 | -38.68 |
| 2022-08-11 | -39.49 |
| 2022-08-10 | -40.72 |
| 2022-08-09 | -39.90 |
| 2022-08-08 | -39.08 |
| 2022-08-05 | -38.27 |
| 2022-08-04 | -39.08 |
| 2022-08-03 | -38.68 |
| 2022-08-02 | -38.27 |
| 2022-08-01 | -36.63 |
| 2022-07-29 | -35.40 |
| 2022-07-28 | -34.59 |
| 2022-07-27 | -34.18 |
| 2022-07-26 | -33.36 |
| 2022-07-25 | -33.36 |
| 2022-07-22 | -31.32 |
| 2022-07-21 | -29.68 |
| 2022-07-20 | -28.05 |
| 2022-07-19 | -27.64 |
| 2022-07-18 | -27.23 |
| 2022-07-15 | -29.27 |
| 2022-07-14 | -27.64 |
| 2022-07-13 | -26.00 |
| 2022-07-12 | -26.00 |
| 2022-07-11 | -26.00 |
| 2022-07-08 | -24.77 |
| 2022-07-07 | -23.96 |
| 2022-07-06 | -26.00 |
| 2022-07-05 | -26.82 |
| 2022-07-04 | -28.14 |
| 2022-06-30 | -29.71 |
| 2022-06-29 | -29.32 |
| 2022-06-28 | -27.36 |
| 2022-06-27 | -28.14 |
| 2022-06-24 | -28.14 |
| 2022-06-23 | -29.32 |
| 2022-06-22 | -29.71 |
| 2022-06-21 | -27.36 |
| 2022-06-20 | -28.14 |
| 2022-06-17 | -29.32 |
| 2022-06-16 | -30.88 |
| 2022-06-15 | -28.93 |
| 2022-06-14 | -30.10 |
| 2022-06-13 | -30.49 |
| 2022-06-10 | -28.14 |
| 2022-06-09 | -26.19 |
| 2022-06-08 | -27.36 |
| 2022-06-07 | -26.19 |
| 2022-06-06 | -25.02 |
| 2022-06-02 | -26.97 |
| 2022-06-01 | -26.58 |
| 2022-05-31 | -25.80 |
| 2022-05-30 | -29.71 |
| 2022-05-27 | -28.93 |
| 2022-05-26 | -27.75 |
| 2022-05-25 | -28.93 |
| 2022-05-24 | -28.93 |
| 2022-05-23 | -27.36 |
| 2022-05-20 | -26.97 |
| 2022-05-19 | -30.10 |
| 2022-05-18 | -29.71 |
| 2022-05-17 | -30.49 |
| 2022-05-16 | -30.10 |
| 2022-05-13 | -29.71 |
| 2022-05-12 | -31.27 |
| 2022-05-11 | -28.14 |
| 2022-05-10 | -26.97 |
| 2022-05-06 | -28.14 |
| 2022-05-05 | -25.41 |
| 2022-05-04 | -23.85 |
| 2022-05-03 | -22.29 |
| 2022-04-29 | -21.11 |
| 2022-04-28 | -22.29 |
| 2022-04-27 | -23.07 |
| 2022-04-26 | -24.63 |
| 2022-04-25 | -22.29 |
| 2022-04-22 | -18.38 |
| 2022-04-21 | -17.99 |
| 2022-04-20 | -12.91 |
| 2022-04-19 | -14.09 |
| 2022-04-14 | -17.60 |
| 2022-04-13 | -20.33 |
| 2022-04-12 | -19.16 |
| 2022-04-11 | -20.33 |
| 2022-04-08 | -19.16 |
| 2022-04-07 | -23.46 |
| 2022-04-06 | -23.46 |
| 2022-04-04 | -26.58 |
| 2022-04-01 | -30.88 |
| 2022-03-31 | -30.49 |
| 2022-03-30 | -26.97 |
| 2022-03-29 | -21.90 |
| 2022-03-28 | -20.72 |
| 2022-03-25 | -22.29 |
| 2022-03-24 | -19.94 |
| 2022-03-23 | -18.77 |
| 2022-03-22 | -18.38 |
| 2022-03-21 | -19.16 |
| 2022-03-18 | -17.60 |
| 2022-03-17 | -18.38 |
| 2022-03-16 | -22.29 |
| 2022-03-15 | -28.14 |
| 2022-03-14 | -18.77 |
| 2022-03-11 | -12.52 |
| 2022-03-10 | -10.96 |
| 2022-03-09 | -12.52 |
| 2022-03-08 | -13.69 |
| 2022-03-07 | -14.09 |
| 2022-03-04 | -10.57 |
| 2022-03-03 | -8.23 |
| 2022-03-02 | -8.23 |
| 2022-03-01 | -7.84 |
| 2022-02-28 | -7.06 |
| 2022-02-25 | -6.27 |
| 2022-02-24 | -12.13 |
| 2022-02-23 | -11.35 |
| 2022-02-22 | -10.96 |
| 2022-02-21 | -9.40 |
| 2022-02-18 | -9.01 |
| 2022-02-17 | -7.06 |
| 2022-02-16 | -7.84 |
| 2022-02-15 | -8.62 |
| 2022-02-14 | -10.18 |
| 2022-02-11 | -8.23 |
| 2022-02-10 | -6.67 |
| 2022-02-09 | -7.84 |
| 2022-02-08 | -7.84 |
| 2022-02-07 | -7.84 |
| 2022-02-04 | -9.01 |
| 2022-01-31 | -12.13 |
| 2022-01-28 | -12.91 |
| 2022-01-27 | -9.40 |
| 2022-01-26 | -7.06 |
| 2022-01-25 | -9.01 |
| 2022-01-24 | -7.84 |
| 2022-01-21 | -7.84 |
| 2022-01-20 | -6.67 |
| 2022-01-19 | -4.32 |
| 2022-01-18 | -6.67 |
| 2022-01-17 | -8.62 |
| 2022-01-14 | -7.84 |
| 2022-01-13 | -8.62 |
| 2022-01-12 | -7.06 |
| 2022-01-11 | -8.62 |
| 2022-01-10 | -8.62 |
| 2022-01-07 | -7.84 |
| 2022-01-06 | -4.71 |
| 2022-01-05 | -5.10 |
| 2022-01-04 | 0.75 |
| 2022-01-03 | 5.05 |
| 2021-12-31 | -1.20 |
| 2021-12-30 | -1.98 |
| 2021-12-29 | -7.45 |
| 2021-12-28 | -5.10 |
| 2021-12-24 | -2.37 |
| 2021-12-23 | -1.59 |
| 2021-12-22 | -14.48 |
| 2021-12-21 | -14.09 |
| 2021-12-20 | -14.48 |
| 2021-12-17 | -10.96 |
| 2021-12-16 | -10.18 |
| 2021-12-15 | -13.30 |
| 2021-12-14 | -15.65 |
| 2021-12-13 | -11.74 |
| 2021-12-10 | -12.91 |
| 2021-12-09 | -9.79 |
| 2021-12-08 | -15.26 |
| 2021-12-07 | -17.60 |
| 2021-12-06 | -17.99 |
| 2021-12-03 | -13.30 |
| 2021-12-02 | -16.82 |
| 2021-12-01 | -12.91 |
| 2021-11-30 | -12.91 |
| 2021-11-29 | -12.52 |
| 2021-11-26 | -15.26 |
| 2021-11-25 | -14.87 |
| 2021-11-24 | -16.43 |
| 2021-11-23 | -19.16 |
| 2021-11-22 | -17.21 |
| 2021-11-19 | -15.26 |
| 2021-11-18 | -16.82 |
| 2021-11-17 | -16.43 |
| 2021-11-16 | -15.65 |
| 2021-11-15 | -16.82 |
| 2021-11-12 | -14.87 |
| 2021-11-11 | -14.87 |
| 2021-11-10 | -15.65 |
| 2021-11-09 | -12.52 |
| 2021-11-08 | -14.48 |
| 2021-11-05 | -13.69 |
| 2021-11-04 | -7.45 |
| 2021-11-03 | -9.01 |
| 2021-11-02 | -9.79 |
| 2021-11-01 | -7.06 |
| 2021-10-29 | -8.23 |
| 2021-10-28 | -8.23 |
| 2021-10-27 | -4.71 |
| 2021-10-26 | -5.49 |
| 2021-10-25 | -2.76 |
| 2021-10-22 | -3.93 |
| 2021-10-21 | -1.98 |
| 2021-10-20 | 1.54 |
| 2021-10-19 | 2.32 |
| 2021-10-18 | -0.81 |
| 2021-10-15 | 2.32 |
| 2021-10-12 | 0.36 |
| 2021-10-11 | 4.27 |
| 2021-10-08 | 5.44 |
| 2021-10-07 | 12.47 |
| 2021-10-06 | 10.52 |
| 2021-10-05 | 0.75 |
| 2021-10-04 | -1.20 |
| 2021-09-30 | 5.44 |
| 2021-09-29 | -2.37 |
| 2021-09-28 | 0.75 |
| 2021-09-27 | -3.93 |
| 2021-09-24 | 3.88 |
| 2021-09-23 | 1.93 |
| 2021-09-21 | -7.84 |
| 2021-09-20 | -10.96 |
| 2021-09-17 | -8.62 |
| 2021-09-16 | -9.79 |
| 2021-09-15 | -9.01 |
| 2021-09-14 | -7.06 |
| 2021-09-13 | -1.98 |
| 2021-09-10 | -3.15 |
| 2021-09-09 | 1.14 |
| 2021-09-08 | -0.03 |
| 2021-09-07 | -9.40 |
| 2021-09-06 | -10.18 |
| 2021-09-03 | -12.13 |
| 2021-09-02 | -19.16 |
| 2021-09-01 | -21.90 |
| 2021-08-31 | -21.90 |
| 2021-08-30 | -21.90 |
| 2021-08-27 | -24.63 |
| 2021-08-26 | -16.43 |
| 2021-08-25 | -14.09 |
| 2021-08-24 | -17.99 |
| 2021-08-23 | -16.82 |
| 2021-08-20 | -23.46 |
| 2021-08-19 | -22.68 |
| 2021-08-18 | -21.11 |
| 2021-08-17 | -21.11 |
| 2021-08-16 | -16.43 |
| 2021-08-13 | -13.69 |
| 2021-08-12 | -16.04 |
| 2021-08-11 | -20.72 |
| 2021-08-10 | -25.80 |
| 2021-08-09 | -25.41 |
| 2021-08-06 | -25.02 |
| 2021-08-05 | -24.63 |
| 2021-08-04 | -23.46 |
| 2021-08-03 | -23.07 |
| 2021-08-02 | -22.29 |
| 2021-07-30 | -26.97 |
| 2021-07-29 | -29.32 |
| 2021-07-28 | -29.71 |
| 2021-07-27 | -32.83 |
| 2021-07-26 | -31.27 |
| 2021-07-23 | -26.97 |
| 2021-07-22 | -30.88 |
| 2021-07-21 | -32.05 |
| 2021-07-20 | -32.44 |
| 2021-07-19 | -30.88 |
| 2021-07-16 | -30.88 |
| 2021-07-15 | -31.27 |
| 2021-07-14 | -32.05 |
| 2021-07-13 | -30.88 |
| 2021-07-12 | -33.61 |
| 2021-07-09 | -33.22 |
| 2021-07-08 | -32.83 |
| 2021-07-07 | -30.49 |
| 2021-07-06 | -30.88 |
| 2021-07-05 | -29.32 |
| 2021-07-02 | -29.71 |
| 2021-06-30 | -26.97 |
| 2021-06-29 | -26.97 |
| 2021-06-28 | -30.21 |
| 2021-06-25 | -30.21 |
| 2021-06-24 | -31.70 |
| 2021-06-23 | -30.95 |
| 2021-06-22 | -29.83 |
| 2021-06-21 | -32.45 |
| 2021-06-18 | -32.82 |
| 2021-06-17 | -32.45 |
| 2021-06-16 | -32.82 |
| 2021-06-15 | -32.82 |
| 2021-06-11 | -30.95 |
| 2021-06-10 | -35.06 |
| 2021-06-09 | -35.06 |
| 2021-06-08 | -35.43 |
| 2021-06-07 | -35.43 |
| 2021-06-04 | -36.18 |
| 2021-06-03 | -35.81 |
| 2021-06-02 | -35.43 |
| 2021-06-01 | -35.81 |
| 2021-05-31 | -36.18 |
| 2021-05-28 | -36.55 |
| 2021-05-27 | -35.43 |
| 2021-05-26 | -35.43 |
| 2021-05-25 | -35.43 |
| 2021-05-24 | -35.81 |
| 2021-05-21 | -35.43 |
| 2021-05-20 | -38.79 |
| 2021-05-18 | -39.54 |
| 2021-05-17 | -39.54 |
| 2021-05-14 | -39.54 |
| 2021-05-13 | -39.54 |
| 2021-05-12 | -38.04 |
| 2021-05-11 | -38.04 |
| 2021-05-10 | -36.93 |
| 2021-05-07 | -36.93 |
| 2021-05-06 | -36.55 |
| 2021-05-05 | -36.93 |
| 2021-05-04 | -35.81 |
| 2021-05-03 | -36.55 |
| 2021-04-30 | -36.93 |
| 2021-04-29 | -36.55 |
| 2021-04-28 | -36.18 |
| 2021-04-27 | -35.43 |
| 2021-04-26 | -36.55 |
| 2021-04-23 | -35.81 |
| 2021-04-22 | -36.18 |
| 2021-04-21 | -35.06 |
| 2021-04-20 | -34.69 |
| 2021-04-19 | -35.06 |
| 2021-04-16 | -35.06 |
| 2021-04-15 | -36.18 |
| 2021-04-14 | -35.43 |
| 2021-04-13 | -35.43 |
| 2021-04-12 | -34.69 |
| 2021-04-09 | -33.94 |
| 2021-04-08 | -32.45 |
| 2021-04-07 | -33.19 |
| 2021-04-01 | -33.57 |
| 2021-03-31 | -34.31 |
| 2021-03-30 | -34.31 |
| 2021-03-29 | -33.94 |
| 2021-03-26 | -34.69 |
| 2021-03-25 | -36.55 |
| 2021-03-24 | -36.18 |
| 2021-03-23 | -33.57 |
| 2021-03-22 | -32.45 |
| 2021-03-19 | -35.81 |
| 2021-03-18 | -35.43 |
| 2021-03-17 | -34.31 |
| 2021-03-16 | -34.31 |
| 2021-03-15 | -34.69 |
| 2021-03-12 | -36.55 |
| 2021-03-11 | -36.55 |
| 2021-03-10 | -39.54 |
| 2021-03-09 | -39.54 |
| 2021-03-08 | -39.16 |
| 2021-03-05 | -32.45 |
| 2021-03-04 | -32.07 |
| 2021-03-03 | -29.83 |
| 2021-03-02 | -27.97 |
| 2021-03-01 | -21.62 |
| 2021-02-26 | -19.76 |
| 2021-02-25 | -17.14 |
| 2021-02-24 | -19.76 |
| 2021-02-23 | -16.77 |
| 2021-02-22 | -11.17 |
| 2021-02-19 | -4.83 |
| 2021-02-18 | -4.83 |
| 2021-02-17 | -4.83 |
| 2021-02-16 | -5.57 |
| 2021-02-11 | -5.57 |
| 2021-02-10 | -5.95 |
| 2021-02-09 | -5.95 |
| 2021-02-08 | -5.95 |
| 2021-02-05 | -5.57 |
| 2021-02-04 | -6.32 |
| 2021-02-03 | -5.95 |
| 2021-02-02 | -7.07 |
| 2021-02-01 | -7.81 |
| 2021-01-29 | -7.44 |
| 2021-01-28 | -7.81 |
| 2021-01-27 | -7.44 |
| 2021-01-26 | -6.69 |
| 2021-01-25 | -5.95 |
| 2021-01-22 | -5.95 |
| 2021-01-21 | -5.95 |
| 2021-01-20 | -5.95 |
| 2021-01-19 | -5.95 |
| 2021-01-18 | -5.57 |
| 2021-01-15 | -5.95 |
| 2021-01-14 | -5.57 |
| 2021-01-13 | -5.20 |
| 2021-01-12 | -4.83 |
| 2021-01-11 | -4.83 |
| 2021-01-08 | -4.83 |
| 2021-01-07 | -5.20 |
| 2021-01-06 | -5.57 |
| 2021-01-05 | -5.20 |
| 2021-01-04 | -4.83 |
| 2020-12-31 | -5.20 |
| 2020-12-30 | -5.20 |
| 2020-12-29 | -4.83 |
| 2020-12-28 | -4.83 |
| 2020-12-24 | -5.95 |
| 2020-12-23 | -5.95 |
| 2020-12-22 | -4.83 |
| 2020-12-21 | -4.45 |
| 2020-12-18 | -4.45 |
| 2020-12-17 | -4.45 |
| 2020-12-16 | -4.83 |
| 2020-12-15 | -4.83 |
| 2020-12-14 | -4.83 |
| 2020-12-11 | -4.83 |
| 2020-12-10 | -4.45 |
| 2020-12-09 | -4.45 |
| 2020-12-08 | -4.83 |
| 2020-12-07 | -4.83 |
| 2020-12-04 | -4.83 |
| 2020-12-03 | -4.45 |
| 2020-12-02 | -5.20 |
| 2020-12-01 | -4.83 |
| 2020-11-30 | -5.57 |
| 2020-11-27 | -5.20 |
| 2020-11-26 | -5.57 |
| 2020-11-25 | -5.57 |
| 2020-11-24 | -5.95 |
| 2020-11-23 | -5.95 |
| 2020-11-20 | -5.57 |
| 2020-11-19 | -5.95 |
| 2020-11-18 | -5.20 |
| 2020-11-17 | -9.68 |
| 2020-11-16 | -9.68 |
| 2020-11-13 | -9.68 |
| 2020-11-12 | -9.68 |
| 2020-11-11 | -9.68 |
| 2020-11-10 | -9.68 |
| 2020-11-09 | -9.31 |
| 2020-11-06 | -12.29 |
| 2020-11-05 | -14.91 |
| 2020-11-04 | -16.02 |
| 2020-11-03 | -16.40 |
| 2020-11-02 | -13.79 |
| 2020-10-30 | -18.26 |
| 2020-10-29 | -17.89 |
| 2020-10-28 | -16.77 |
| 2020-10-27 | -17.89 |
| 2020-10-23 | -17.52 |
| 2020-10-22 | -18.26 |
| 2020-10-21 | -12.67 |
| 2020-10-20 | -16.40 |
| 2020-10-19 | -22.74 |
| 2020-10-16 | -23.49 |
| 2020-10-15 | -26.10 |
| 2020-10-14 | -26.10 |
| 2020-10-12 | -26.48 |
| 2020-10-09 | -26.10 |
| 2020-10-08 | -25.36 |
| 2020-10-07 | -26.10 |
| 2020-10-06 | -26.85 |
| 2020-10-05 | -27.22 |
| 2020-09-30 | -26.48 |
| 2020-09-29 | -25.36 |
| 2020-09-28 | -26.10 |
| 2020-09-25 | -27.97 |
| 2020-09-24 | -26.85 |
| 2020-09-23 | -26.48 |
| 2020-09-22 | -28.34 |
| 2020-09-21 | -27.22 |
| 2020-09-18 | -25.73 |
| 2020-09-17 | -24.61 |
| 2020-09-16 | -24.24 |
| 2020-09-15 | -23.49 |
| 2020-09-14 | -23.49 |
| 2020-09-11 | -23.49 |
| 2020-09-10 | -22.74 |
| 2020-09-09 | -22.00 |
| 2020-09-08 | -21.62 |
| 2020-09-07 | -22.00 |
| 2020-09-04 | -22.00 |
| 2020-09-03 | -22.37 |
| 2020-09-02 | -21.62 |
| 2020-09-01 | -22.74 |
| 2020-08-31 | -23.12 |
| 2020-08-28 | -22.37 |
| 2020-08-27 | -23.12 |
| 2020-08-26 | -22.74 |
| 2020-08-25 | -23.12 |
| 2020-08-24 | -23.49 |
| 2020-08-21 | -23.49 |
| 2020-08-20 | -23.49 |
| 2020-08-19 | -23.86 |
| 2020-08-18 | -22.74 |
| 2020-08-17 | -20.50 |
| 2020-08-14 | -21.25 |
| 2020-08-13 | -20.50 |
| 2020-08-12 | -20.88 |
| 2020-08-11 | -20.13 |
| 2020-08-10 | -20.50 |
| 2020-08-07 | -21.25 |
| 2020-08-06 | -19.38 |
| 2020-08-05 | -19.01 |
| 2020-08-04 | -19.76 |
| 2020-08-03 | -20.50 |
| 2020-07-31 | -20.13 |
| 2020-07-30 | -19.38 |
| 2020-07-29 | -20.50 |
| 2020-07-28 | -20.50 |
| 2020-07-27 | -20.50 |
| 2020-07-24 | -22.74 |
| 2020-07-23 | -19.76 |
| 2020-07-22 | -23.49 |
| 2020-07-21 | -23.49 |
| 2020-07-20 | -23.12 |
| 2020-07-17 | -24.24 |
| 2020-07-16 | -23.49 |
| 2020-07-15 | -22.74 |
| 2020-07-14 | -23.12 |
| 2020-07-13 | -23.12 |
| 2020-07-10 | -23.86 |
| 2020-07-09 | -22.74 |
| 2020-07-08 | -23.12 |
| 2020-07-07 | -22.74 |
| 2020-07-06 | -41.03 |
| 2020-07-03 | -41.03 |
| 2020-07-02 | -41.03 |
| 2020-06-30 | -42.52 |
| 2020-06-29 | -41.40 |
| 2020-06-26 | -41.40 |
| 2020-06-24 | -39.16 |
| 2020-06-23 | -40.66 |
| 2020-06-22 | -43.64 |
| 2020-06-19 | -39.16 |
| 2020-06-18 | -37.67 |
| 2020-06-17 | -39.91 |
| 2020-06-16 | -35.81 |
| 2020-06-15 | -37.67 |
| 2020-06-12 | -38.04 |
| 2020-06-11 | -37.30 |
| 2020-06-10 | -37.67 |
| 2020-06-09 | -38.04 |
| 2020-06-08 | -38.04 |
| 2020-06-05 | -39.16 |
| 2020-06-04 | -40.28 |
| 2020-06-03 | -38.42 |
| 2020-06-02 | -38.04 |
| 2020-06-01 | -42.48 |
| 2020-05-29 | -41.41 |
| 2020-05-28 | -41.06 |
| 2020-05-27 | -41.41 |
| 2020-05-26 | -40.70 |
| 2020-05-25 | -46.03 |
| 2020-05-22 | -48.51 |
| 2020-05-21 | -45.67 |
| 2020-05-20 | -47.45 |
| 2020-05-19 | -47.80 |
| 2020-05-18 | -48.87 |
| 2020-05-15 | -48.87 |
| 2020-05-14 | -48.87 |
| 2020-05-13 | -47.80 |
| 2020-05-12 | -48.16 |
| 2020-05-11 | -48.87 |
| 2020-05-08 | -49.58 |
| 2020-05-07 | -52.42 |
| 2020-05-06 | -51.71 |
| 2020-05-05 | -53.48 |
| 2020-05-04 | -53.13 |
| 2020-04-29 | -52.77 |
| 2020-04-28 | -54.19 |
| 2020-04-27 | -55.26 |
| 2020-04-24 | -57.04 |
| 2020-04-23 | -56.68 |
| 2020-04-22 | -57.04 |
| 2020-04-21 | -56.33 |
| 2020-04-20 | -55.61 |
| 2020-04-17 | -57.04 |
| 2020-04-16 | -57.39 |
| 2020-04-15 | -58.10 |
| 2020-04-14 | -57.75 |
| 2020-04-09 | -58.10 |
| 2020-04-08 | -59.17 |
| 2020-04-07 | -57.75 |
| 2020-04-06 | -58.81 |
| 2020-04-03 | -59.52 |
| 2020-04-02 | -59.52 |
| 2020-04-01 | -59.17 |
| 2020-03-31 | -60.23 |
| 2020-03-30 | -60.94 |
| 2020-03-27 | -60.94 |
| 2020-03-26 | -60.59 |
| 2020-03-25 | -60.59 |
| 2020-03-24 | -62.01 |
| 2020-03-23 | -62.01 |
| 2020-03-20 | -61.30 |
| 2020-03-19 | -61.65 |
| 2020-03-18 | -60.59 |
| 2020-03-17 | -58.81 |
| 2020-03-16 | -58.46 |
| 2020-03-13 | -58.46 |
| 2020-03-12 | -56.33 |
| 2020-03-11 | -55.61 |
| 2020-03-10 | -55.97 |
| 2020-03-09 | -55.61 |
| 2020-03-06 | -54.55 |
| 2020-03-05 | -54.19 |
| 2020-03-04 | -53.48 |
| 2020-03-03 | -54.90 |
| 2020-03-02 | -54.55 |
| 2020-02-28 | -55.61 |
| 2020-02-27 | -54.55 |
| 2020-02-26 | -55.26 |
| 2020-02-25 | -55.61 |
| 2020-02-24 | -55.26 |
| 2020-02-21 | -54.55 |
| 2020-02-20 | -54.55 |
| 2020-02-19 | -55.26 |
| 2020-02-18 | -55.61 |
| 2020-02-17 | -55.26 |
| 2020-02-14 | -54.90 |
| 2020-02-13 | -54.55 |
| 2020-02-12 | -54.55 |
| 2020-02-11 | -55.26 |
| 2020-02-10 | -54.90 |
| 2020-02-07 | -55.26 |
| 2020-02-06 | -54.90 |
| 2020-02-05 | -55.26 |
| 2020-02-04 | -55.61 |
| 2020-02-03 | -55.97 |
| 2020-01-31 | -55.97 |
| 2020-01-30 | -55.26 |
| 2020-01-29 | -55.26 |
| 2020-01-24 | -53.13 |
| 2020-01-23 | -53.13 |
| 2020-01-22 | -53.13 |
| 2020-01-21 | -53.13 |
| 2020-01-20 | -52.42 |
| 2020-01-17 | -52.06 |
| 2020-01-16 | -52.42 |
| 2020-01-15 | -52.42 |
| 2020-01-14 | -52.42 |
| 2020-01-13 | -51.71 |
| 2020-01-10 | -52.42 |
| 2020-01-09 | -52.06 |
| 2020-01-08 | -52.06 |
| 2020-01-07 | -51.71 |
| 2020-01-06 | -51.35 |
| 2020-01-03 | -51.35 |
| 2020-01-02 | -51.35 |
| 2019-12-31 | -51.71 |
| 2019-12-30 | -52.06 |
| 2019-12-27 | -51.71 |
| 2019-12-24 | -52.06 |
| 2019-12-23 | -51.35 |
| 2019-12-20 | -51.71 |
| 2019-12-19 | -51.71 |
| 2019-12-18 | -52.06 |
| 2019-12-17 | -52.42 |
| 2019-12-16 | -52.42 |
| 2019-12-13 | -52.77 |
| 2019-12-12 | -53.13 |
| 2019-12-11 | -53.13 |
| 2019-12-10 | -52.42 |
| 2019-12-09 | -53.13 |
| 2019-12-06 | -53.48 |
| 2019-12-05 | -53.13 |
| 2019-12-04 | -52.77 |
| 2019-12-03 | -53.13 |
| 2019-12-02 | -54.19 |
| 2019-11-29 | -53.13 |
| 2019-11-28 | -52.77 |
| 2019-11-27 | -53.48 |
| 2019-11-26 | -53.13 |
| 2019-11-25 | -52.77 |
| 2019-11-22 | -52.42 |
| 2019-11-21 | -53.13 |
| 2019-11-20 | -52.42 |
| 2019-11-19 | -53.13 |
| 2019-11-18 | -53.48 |
| 2019-11-15 | -53.48 |
| 2019-11-14 | -53.13 |
| 2019-11-13 | -52.77 |
| 2019-11-12 | -52.06 |
| 2019-11-11 | -51.71 |
| 2019-11-08 | -50.64 |
| 2019-11-07 | -50.29 |
| 2019-11-06 | -50.64 |
| 2019-11-05 | -50.29 |
| 2019-11-04 | -49.93 |
| 2019-11-01 | -50.64 |
| 2019-10-31 | -50.64 |
| 2019-10-30 | -49.58 |
| 2019-10-29 | -48.87 |
| 2019-10-28 | -49.22 |
| 2019-10-25 | -51.00 |
| 2019-10-24 | -51.35 |
| 2019-10-23 | -51.35 |
| 2019-10-22 | -51.35 |
| 2019-10-21 | -51.00 |
| 2019-10-18 | -52.42 |
| 2019-10-17 | -52.77 |
| 2019-10-16 | -52.42 |
| 2019-10-15 | -52.42 |
| 2019-10-14 | -51.71 |
| 2019-10-11 | -51.71 |
| 2019-10-10 | -52.77 |
| 2019-10-09 | -52.42 |
| 2019-10-08 | -54.55 |
| 2019-10-04 | -54.19 |
| 2019-10-03 | -54.19 |
| 2019-10-02 | -53.48 |
| 2019-09-30 | -53.84 |
| 2019-09-27 | -53.48 |
| 2019-09-26 | -53.13 |
| 2019-09-25 | -53.13 |
| 2019-09-24 | -53.48 |
| 2019-09-23 | -52.06 |
| 2019-09-20 | -52.77 |
| 2019-09-19 | -53.48 |
| 2019-09-18 | -52.77 |
| 2019-09-17 | -52.42 |
| 2019-09-16 | -51.71 |
| 2019-09-13 | -51.71 |
| 2019-09-12 | -51.35 |
| 2019-09-11 | -52.77 |
| 2019-09-10 | -51.71 |
| 2019-09-09 | -53.13 |
| 2019-09-06 | -53.48 |
| 2019-09-05 | -55.26 |
| 2019-09-04 | -54.55 |
| 2019-09-03 | -55.26 |
| 2019-09-02 | -55.26 |
| 2019-08-30 | -54.90 |
| 2019-08-29 | -55.97 |
| 2019-08-28 | -55.26 |
| 2019-08-27 | -54.55 |
| 2019-08-26 | -55.26 |
| 2019-08-23 | -53.84 |
| 2019-08-22 | -53.48 |
| 2019-08-21 | -53.84 |
| 2019-08-20 | -53.84 |
| 2019-08-19 | -53.84 |
| 2019-08-16 | -54.55 |
| 2019-08-15 | -54.90 |
| 2019-08-14 | -55.26 |
| 2019-08-13 | -54.90 |
| 2019-08-12 | -54.55 |
| 2019-08-09 | -54.19 |
| 2019-08-08 | -52.42 |
| 2019-08-07 | -53.84 |
| 2019-08-06 | -54.55 |
| 2019-08-05 | -53.84 |
| 2019-08-02 | -52.06 |
| 2019-08-01 | -51.71 |
| 2019-07-31 | -51.71 |
| 2019-07-30 | -51.00 |
| 2019-07-29 | -52.06 |
| 2019-07-26 | -52.77 |
| 2019-07-25 | -52.42 |
| 2019-07-24 | -53.13 |
| 2019-07-23 | -52.77 |
| 2019-07-22 | -53.13 |
| 2019-07-19 | -52.42 |
| 2019-07-18 | -52.06 |
| 2019-07-17 | -52.42 |
| 2019-07-16 | -52.06 |
| 2019-07-15 | -51.71 |
| 2019-07-12 | -51.71 |
| 2019-07-11 | -51.71 |
| 2019-07-10 | -51.71 |
| 2019-07-09 | -51.35 |
| 2019-07-08 | -51.35 |
| 2019-07-05 | -51.35 |
| 2019-07-04 | -51.00 |
| 2019-07-03 | -51.35 |
| 2019-07-02 | -51.00 |
| 2019-06-28 | -52.06 |
| 2019-06-27 | -51.00 |
| 2019-06-26 | -51.71 |
| 2019-06-25 | -51.71 |
| 2019-06-24 | -52.27 |
| 2019-06-21 | -52.27 |
| 2019-06-20 | -52.27 |
| 2019-06-19 | -51.93 |
| 2019-06-18 | -52.60 |
| 2019-06-17 | -52.94 |
| 2019-06-14 | -52.94 |
| 2019-06-13 | -52.94 |
| 2019-06-12 | -52.60 |
| 2019-06-11 | -51.93 |
| 2019-06-10 | -52.94 |
| 2019-06-06 | -52.94 |
| 2019-06-05 | -52.60 |
| 2019-06-04 | -52.60 |
| 2019-06-03 | -52.27 |
| 2019-05-31 | -52.60 |
| 2019-05-30 | -52.27 |
| 2019-05-29 | -51.93 |
| 2019-05-28 | -52.94 |
| 2019-05-27 | -52.94 |
| 2019-05-24 | -52.60 |
| 2019-05-23 | -52.94 |
| 2019-05-22 | -52.27 |
| 2019-05-21 | -52.27 |
| 2019-05-20 | -52.27 |
| 2019-05-17 | -51.26 |
| 2019-05-16 | -51.26 |
| 2019-05-15 | -50.92 |
| 2019-05-14 | -50.92 |
| 2019-05-10 | -49.24 |
| 2019-05-09 | -49.92 |
| 2019-05-08 | -48.91 |
| 2019-05-07 | -48.57 |
| 2019-05-06 | -47.90 |
| 2019-05-03 | -47.23 |
| 2019-05-02 | -46.89 |
| 2019-04-30 | -47.23 |
| 2019-04-29 | -47.23 |
| 2019-04-26 | -46.89 |
| 2019-04-25 | -47.23 |
| 2019-04-24 | -46.55 |
| 2019-04-23 | -46.55 |
| 2019-04-18 | -46.22 |
| 2019-04-17 | -45.88 |
| 2019-04-16 | -45.88 |
| 2019-04-15 | -45.88 |
| 2019-04-12 | -45.55 |
| 2019-04-11 | -45.55 |
| 2019-04-10 | -45.21 |
| 2019-04-09 | -44.87 |
| 2019-04-08 | -45.21 |
| 2019-04-04 | -45.88 |
| 2019-04-03 | -44.20 |
| 2019-04-02 | -43.87 |
| 2019-04-01 | -43.19 |
| 2019-03-29 | -43.53 |
| 2019-03-28 | -43.19 |
| 2019-03-27 | -42.18 |
| 2019-03-26 | -40.84 |
| 2019-03-25 | -42.52 |
| 2019-03-22 | -41.18 |
| 2019-03-21 | -40.50 |
| 2019-03-20 | -39.83 |
| 2019-03-19 | -39.83 |
| 2019-03-18 | -39.83 |
| 2019-03-15 | -41.85 |
| 2019-03-14 | -40.84 |
| 2019-03-13 | -41.18 |
| 2019-03-12 | -40.50 |
| 2019-03-11 | -41.51 |
| 2019-03-08 | -42.52 |
| 2019-03-07 | -41.85 |
| 2019-03-06 | -41.51 |
| 2019-03-05 | -40.84 |
| 2019-03-04 | -41.85 |
| 2019-03-01 | -41.85 |
| 2019-02-28 | -41.85 |
| 2019-02-27 | -40.50 |
| 2019-02-26 | -39.50 |
| 2019-02-25 | -39.50 |
| 2019-02-22 | -40.84 |
| 2019-02-21 | -40.50 |
| 2019-02-20 | -40.50 |
| 2019-02-19 | -40.50 |
| 2019-02-18 | -39.83 |
| 2019-02-15 | -39.83 |
| 2019-02-14 | -39.50 |
| 2019-02-13 | -38.82 |
| 2019-02-12 | -38.49 |
| 2019-02-11 | -38.82 |
| 2019-02-08 | -39.50 |
| 2019-02-04 | -42.18 |
| 2019-02-01 | -41.85 |
| 2019-01-31 | -42.52 |
| 2019-01-30 | -43.87 |
| 2019-01-29 | -43.87 |
| 2019-01-28 | -43.53 |
| 2019-01-25 | -41.85 |
| 2019-01-24 | -41.51 |
| 2019-01-23 | -43.19 |
| 2019-01-22 | -44.20 |
| 2019-01-21 | -43.53 |
| 2019-01-18 | -43.53 |
| 2019-01-17 | -41.51 |
| 2019-01-16 | -40.84 |
| 2019-01-15 | -41.51 |
| 2019-01-14 | -41.85 |
| 2019-01-11 | -40.50 |
| 2019-01-10 | -40.17 |
| 2019-01-09 | -39.16 |
| 2019-01-08 | -38.15 |
| 2019-01-07 | -40.17 |
| 2019-01-04 | -39.16 |
| 2019-01-03 | -39.50 |
| 2019-01-02 | -40.50 |
| 2018-12-31 | -36.47 |
| 2018-12-28 | -37.14 |
| 2018-12-27 | -37.81 |
| 2018-12-24 | -40.17 |
| 2018-12-21 | -41.51 |
| 2018-12-20 | -39.50 |
| 2018-12-19 | -39.83 |
| 2018-12-18 | -40.84 |
| 2018-12-17 | -41.18 |
| 2018-12-14 | -40.50 |
| 2018-12-13 | -41.51 |
| 2018-12-12 | -43.87 |
| 2018-12-11 | -44.87 |
| 2018-12-10 | -44.87 |
| 2018-12-07 | -47.23 |
| 2018-12-06 | -49.58 |
| 2018-12-05 | -49.58 |
| 2018-12-04 | -49.58 |
| 2018-12-03 | -49.58 |
| 2018-11-30 | -50.25 |
| 2018-11-29 | -50.25 |
| 2018-11-28 | -49.92 |
| 2018-11-27 | -49.92 |
| 2018-11-26 | -49.92 |
| 2018-11-23 | -50.25 |
| 2018-11-22 | -49.58 |
| 2018-11-21 | -49.58 |
| 2018-11-20 | -49.58 |
| 2018-11-19 | -48.91 |
| 2018-11-16 | -48.57 |
| 2018-11-15 | -48.24 |
| 2018-11-14 | -48.91 |
| 2018-11-13 | -48.91 |
| 2018-11-12 | -49.24 |
| 2018-11-09 | -50.59 |
| 2018-11-08 | -49.58 |
| 2018-11-07 | -49.24 |
| 2018-11-06 | -49.58 |
| 2018-11-05 | -49.92 |
| 2018-11-02 | -49.24 |
| 2018-11-01 | -50.25 |
| 2018-10-31 | -50.59 |
| 2018-10-30 | -51.60 |
| 2018-10-29 | -52.60 |
| 2018-10-26 | -49.58 |
| 2018-10-25 | -49.58 |
| 2018-10-24 | -48.91 |
| 2018-10-23 | -49.58 |
| 2018-10-22 | -48.57 |
| 2018-10-19 | -49.92 |
| 2018-10-18 | -49.58 |
| 2018-10-16 | -48.91 |
| 2018-10-15 | -48.91 |
| 2018-10-12 | -47.90 |
| 2018-10-11 | -48.91 |
| 2018-10-10 | -47.23 |
| 2018-10-09 | -46.89 |
| 2018-10-08 | -46.89 |
| 2018-10-05 | -49.58 |
| 2018-10-04 | -48.57 |
| 2018-10-03 | -47.90 |
| 2018-10-02 | -47.56 |
| 2018-09-28 | -46.89 |
| 2018-09-27 | -46.89 |
| 2018-09-26 | -46.89 |
| 2018-09-24 | -47.23 |
| 2018-09-21 | -45.88 |
| 2018-09-20 | -47.90 |
| 2018-09-19 | -47.90 |
| 2018-09-18 | -48.24 |
| 2018-09-17 | -49.24 |
| 2018-09-14 | -48.91 |
| 2018-09-13 | -48.91 |
| 2018-09-12 | -49.58 |
| 2018-09-11 | -49.24 |
| 2018-09-10 | -48.24 |
| 2018-09-07 | -45.55 |
| 2018-09-06 | -45.21 |
| 2018-09-05 | -44.20 |
| 2018-09-04 | -43.87 |
| 2018-09-03 | -44.20 |
| 2018-08-31 | -43.87 |
| 2018-08-30 | -42.86 |
| 2018-08-29 | -42.18 |
| 2018-08-28 | -43.53 |
| 2018-08-27 | -43.19 |
| 2018-08-24 | -43.53 |
| 2018-08-23 | -43.19 |
| 2018-08-22 | -43.19 |
| 2018-08-21 | -43.19 |
| 2018-08-20 | -43.87 |
| 2018-08-17 | -44.20 |
| 2018-08-16 | -43.87 |
| 2018-08-15 | -43.53 |
| 2018-08-14 | -42.52 |
| 2018-08-13 | -42.18 |
| 2018-08-10 | -41.51 |
| 2018-08-09 | -41.85 |
| 2018-08-08 | -42.18 |
| 2018-08-07 | -41.51 |
| 2018-08-06 | -42.86 |
| 2018-08-03 | -42.52 |
| 2018-08-02 | -42.18 |
| 2018-08-01 | -40.84 |
| 2018-07-31 | -41.18 |
| 2018-07-30 | -40.50 |
| 2018-07-27 | -40.50 |
| 2018-07-26 | -40.84 |
| 2018-07-25 | -41.18 |
| 2018-07-24 | -41.51 |
| 2018-07-23 | -41.18 |
| 2018-07-20 | -41.18 |
| 2018-07-19 | -42.52 |
| 2018-07-18 | -42.86 |
| 2018-07-17 | -42.52 |
| 2018-07-16 | -42.52 |
| 2018-07-13 | -41.85 |
| 2018-07-12 | -41.51 |
| 2018-07-11 | -42.18 |
| 2018-07-10 | -41.51 |
| 2018-07-09 | -42.52 |
| 2018-07-06 | -43.53 |
| 2018-07-05 | -43.19 |
| 2018-07-04 | -42.86 |
| 2018-07-03 | -42.16 |
| 2018-06-29 | -41.84 |
| 2018-06-28 | -42.16 |
| 2018-06-27 | -41.84 |
| 2018-06-26 | -41.20 |
| 2018-06-25 | -39.92 |
| 2018-06-22 | -39.92 |
| 2018-06-21 | -39.60 |
| 2018-06-20 | -38.97 |
| 2018-06-19 | -39.60 |
| 2018-06-15 | -38.33 |
| 2018-06-14 | -36.73 |
| 2018-06-13 | -36.41 |
| 2018-06-12 | -35.77 |
| 2018-06-11 | -35.13 |
| 2018-06-08 | -35.45 |
| 2018-06-07 | -34.17 |
| 2018-06-06 | -33.85 |
| 2018-06-05 | -33.21 |
| 2018-06-04 | -31.93 |
| 2018-06-01 | -31.93 |
| 2018-05-31 | -31.30 |
| 2018-05-30 | -33.53 |
| 2018-05-29 | -33.21 |
| 2018-05-28 | -32.89 |
| 2018-05-25 | -33.85 |
| 2018-05-24 | -32.25 |
| 2018-05-23 | -33.85 |
| 2018-05-21 | -33.21 |
| 2018-05-18 | -33.53 |
| 2018-05-17 | -34.81 |
| 2018-05-16 | -34.49 |
| 2018-05-15 | -34.17 |
| 2018-05-14 | -33.53 |
| 2018-05-11 | -33.85 |
| 2018-05-10 | -34.81 |
| 2018-05-09 | -34.49 |
| 2018-05-08 | -34.17 |
| 2018-05-07 | -35.77 |
| 2018-05-04 | -35.45 |
| 2018-05-03 | -34.17 |
| 2018-05-02 | -34.81 |
| 2018-04-30 | -36.73 |
| 2018-04-27 | -39.28 |
| 2018-04-26 | -39.60 |
| 2018-04-25 | -39.60 |
| 2018-04-24 | -39.60 |
| 2018-04-23 | -39.28 |
| 2018-04-20 | -39.60 |
| 2018-04-19 | -40.24 |
| 2018-04-18 | -40.24 |
| 2018-04-17 | -39.28 |
| 2018-04-16 | -38.65 |
| 2018-04-13 | -38.01 |
| 2018-04-12 | -38.01 |
| 2018-04-11 | -38.01 |
| 2018-04-10 | -39.28 |
| 2018-04-09 | -39.60 |
| 2018-04-06 | -40.24 |
| 2018-04-04 | -38.97 |
| 2018-04-03 | -40.24 |
| 2018-03-29 | -38.97 |
| 2018-03-28 | -38.33 |
| 2018-03-27 | -37.37 |
| 2018-03-26 | -38.01 |
| 2018-03-23 | -38.33 |
| 2018-03-22 | -36.41 |
| 2018-03-21 | -35.77 |
| 2018-03-20 | -35.45 |
| 2018-03-19 | -36.09 |
| 2018-03-16 | -36.73 |
| 2018-03-15 | -34.81 |
| 2018-03-14 | -36.09 |
| 2018-03-13 | -35.77 |
| 2018-03-12 | -36.09 |
| 2018-03-09 | -35.77 |
| 2018-03-08 | -36.73 |
| 2018-03-07 | -37.37 |
| 2018-03-06 | -37.69 |
| 2018-03-05 | -38.01 |
| 2018-03-02 | -37.05 |
| 2018-03-01 | -36.73 |
| 2018-02-28 | -35.77 |
| 2018-02-27 | -36.41 |
| 2018-02-26 | -36.09 |
| 2018-02-23 | -36.73 |
| 2018-02-22 | -36.41 |
| 2018-02-21 | -36.41 |
| 2018-02-20 | -37.37 |
| 2018-02-15 | -37.69 |
| 2018-02-14 | -37.69 |
| 2018-02-13 | -38.65 |
| 2018-02-12 | -38.65 |
| 2018-02-09 | -39.28 |
| 2018-02-08 | -36.09 |
| 2018-02-07 | -36.09 |
| 2018-02-06 | -35.45 |
| 2018-02-05 | -33.21 |
| 2018-02-02 | -31.93 |
| 2018-02-01 | -31.30 |
| 2018-01-31 | -29.06 |
| 2018-01-30 | -29.70 |
| 2018-01-29 | -30.02 |
| 2018-01-26 | -32.57 |
| 2018-01-25 | -32.57 |
| 2018-01-24 | -32.89 |
| 2018-01-23 | -33.21 |
| 2018-01-22 | -32.89 |
| 2018-01-19 | -32.89 |
| 2018-01-18 | -33.53 |
| 2018-01-17 | -34.49 |
| 2018-01-16 | -34.49 |
| 2018-01-15 | -35.13 |
| 2018-01-12 | -34.81 |
| 2018-01-11 | -34.81 |
| 2018-01-10 | -33.85 |
| 2018-01-09 | -33.85 |
| 2018-01-08 | -33.85 |
| 2018-01-05 | -33.53 |
| 2018-01-04 | -34.49 |
| 2018-01-03 | -33.85 |
| 2018-01-02 | -34.49 |
| 2017-12-29 | -32.89 |
| 2017-12-28 | -35.77 |
| 2017-12-27 | -36.73 |
| 2017-12-22 | -37.05 |
| 2017-12-21 | -37.37 |
| 2017-12-20 | -38.33 |
| 2017-12-19 | -37.69 |
| 2017-12-18 | -37.37 |
| 2017-12-15 | -36.73 |
| 2017-12-14 | -37.69 |
| 2017-12-13 | -37.69 |
| 2017-12-12 | -38.01 |
| 2017-12-11 | -38.01 |
| 2017-12-08 | -38.65 |
| 2017-12-07 | -38.65 |
| 2017-12-06 | -37.69 |
| 2017-12-05 | -36.09 |
| 2017-12-04 | -35.77 |
| 2017-12-01 | -36.41 |
| 2017-11-30 | -36.09 |
| 2017-11-29 | -35.45 |
| 2017-11-28 | -35.13 |
| 2017-11-27 | -35.13 |
| 2017-11-24 | -33.85 |
| 2017-11-23 | -33.53 |
| 2017-11-22 | -32.89 |
| 2017-11-21 | -33.21 |
| 2017-11-20 | -33.53 |
| 2017-11-17 | -32.57 |
| 2017-11-16 | -31.93 |
| 2017-11-15 | -31.62 |
| 2017-11-14 | -31.30 |
| 2017-11-13 | -31.30 |
| 2017-11-10 | -31.30 |
| 2017-11-09 | -30.98 |
| 2017-11-08 | -30.98 |
| 2017-11-07 | -30.98 |
| 2017-11-06 | -30.98 |
| 2017-11-03 | -30.34 |
| 2017-11-02 | -30.34 |
| 2017-11-01 | -30.34 |
| 2017-10-31 | -30.34 |
| 2017-10-30 | -30.34 |
| 2017-10-27 | -30.66 |
| 2017-10-26 | -30.34 |
| 2017-10-25 | -29.38 |
| 2017-10-24 | -30.02 |
| 2017-10-23 | -29.38 |
| 2017-10-20 | -29.38 |
| 2017-10-19 | -29.38 |
| 2017-10-18 | -28.42 |
| 2017-10-17 | -28.42 |
| 2017-10-16 | -28.10 |
| 2017-10-13 | -28.42 |
| 2017-10-12 | -28.42 |
| 2017-10-11 | -29.06 |
| 2017-10-10 | -29.06 |
| 2017-10-09 | -30.02 |
| 2017-10-06 | -30.34 |
| 2017-10-04 | -30.34 |
| 2017-10-03 | -30.34 |
| 2017-09-29 | -30.34 |
| 2017-09-28 | -30.02 |
| 2017-09-27 | -30.66 |
| 2017-09-26 | -30.66 |
| 2017-09-25 | -31.30 |
| 2017-09-22 | -31.30 |
| 2017-09-21 | -30.66 |
| 2017-09-20 | -30.66 |
| 2017-09-19 | -30.34 |
| 2017-09-18 | -30.34 |
| 2017-09-15 | -30.34 |
| 2017-09-14 | -30.02 |
| 2017-09-13 | -30.66 |
| 2017-09-12 | -30.98 |
| 2017-09-11 | -31.30 |
| 2017-09-08 | -31.30 |
| 2017-09-07 | -31.62 |
| 2017-09-06 | -31.62 |
| 2017-09-05 | -30.66 |
| 2017-09-04 | -32.25 |
| 2017-09-01 | -32.25 |
| 2017-08-31 | -32.57 |
| 2017-08-30 | -32.25 |
| 2017-08-29 | -31.30 |
| 2017-08-28 | -30.98 |
| 2017-08-25 | -30.66 |
| 2017-08-24 | -30.98 |
| 2017-08-22 | -31.93 |
| 2017-08-21 | -31.93 |
| 2017-08-18 | -32.25 |
| 2017-08-17 | -32.25 |
| 2017-08-16 | -31.62 |
| 2017-08-15 | -31.30 |
| 2017-08-14 | -31.93 |
| 2017-08-11 | -32.25 |
| 2017-08-10 | -30.98 |
| 2017-08-09 | -30.98 |
| 2017-08-08 | -29.38 |
| 2017-08-07 | -28.74 |
| 2017-08-04 | -29.06 |
| 2017-08-03 | -28.74 |
| 2017-08-02 | -28.10 |
| 2017-08-01 | -27.78 |
| 2017-07-31 | -27.78 |
| 2017-07-28 | -28.10 |
| 2017-07-27 | -27.78 |
| 2017-07-26 | -28.42 |
| 2017-07-25 | -28.10 |
| 2017-07-24 | -28.10 |
| 2017-07-21 | -27.46 |
| 2017-07-20 | -27.78 |
| 2017-07-19 | -27.78 |
| 2017-07-18 | -27.78 |
| 2017-07-17 | -28.10 |
| 2017-07-14 | -28.10 |
| 2017-07-13 | -27.78 |
| 2017-07-12 | -28.42 |
| 2017-07-11 | -28.10 |
| 2017-07-10 | -28.10 |
| 2017-07-07 | -28.42 |
| 2017-07-06 | -28.10 |
| 2017-07-05 | -28.42 |
| 2017-07-04 | -28.42 |
| 2017-07-03 | -29.06 |
| 2017-06-30 | -29.21 |
| 2017-06-29 | -29.82 |
| 2017-06-28 | -29.82 |
| 2017-06-27 | -29.51 |
| 2017-06-26 | -29.21 |
| 2017-06-23 | -28.28 |
| 2017-06-22 | -28.90 |
| 2017-06-21 | -27.05 |
| 2017-06-20 | -27.36 |
| 2017-06-19 | -26.74 |
| 2017-06-16 | -27.97 |
| 2017-06-15 | -27.97 |
| 2017-06-14 | -27.67 |
| 2017-06-13 | -27.67 |
| 2017-06-12 | -26.74 |
| 2017-06-09 | -25.82 |
| 2017-06-08 | -25.51 |
| 2017-06-07 | -27.05 |
| 2017-06-06 | -27.05 |
| 2017-06-05 | -27.67 |
| 2017-06-02 | -27.67 |
| 2017-06-01 | -28.28 |
| 2017-05-31 | -28.59 |
| 2017-05-29 | -30.13 |
| 2017-05-26 | -29.51 |
| 2017-05-25 | -28.59 |
| 2017-05-24 | -28.28 |
| 2017-05-23 | -28.28 |
| 2017-05-22 | -28.59 |
| 2017-05-19 | -28.28 |
| 2017-05-18 | -28.59 |
| 2017-05-17 | -27.97 |
| 2017-05-16 | -28.90 |
| 2017-05-15 | -29.21 |
| 2017-05-12 | -30.13 |
| 2017-05-11 | -30.74 |
| 2017-05-10 | -30.44 |
| 2017-05-09 | -30.44 |
| 2017-05-08 | -31.36 |
| 2017-05-05 | -31.36 |
| 2017-05-04 | -29.21 |
| 2017-05-02 | -28.59 |
| 2017-04-28 | -27.36 |
| 2017-04-27 | -27.67 |
| 2017-04-26 | -27.67 |
| 2017-04-25 | -27.97 |
| 2017-04-24 | -29.21 |
| 2017-04-21 | -27.97 |
| 2017-04-20 | -27.67 |
| 2017-04-19 | -27.67 |
| 2017-04-18 | -25.51 |
| 2017-04-13 | -25.20 |
| 2017-04-12 | -25.51 |
| 2017-04-11 | -24.90 |
| 2017-04-10 | -25.20 |
| 2017-04-07 | -25.20 |
| 2017-04-06 | -25.20 |
| 2017-04-05 | -24.90 |
| 2017-04-03 | -25.82 |
| 2017-03-31 | -27.05 |
| 2017-03-30 | -27.97 |
| 2017-03-29 | -27.67 |
| 2017-03-28 | -26.74 |
| 2017-03-27 | -27.05 |
| 2017-03-24 | -24.90 |
| 2017-03-23 | -24.28 |
| 2017-03-22 | -23.97 |
| 2017-03-21 | -23.67 |
| 2017-03-20 | -23.36 |
| 2017-03-17 | -26.13 |
| 2017-03-16 | -25.82 |
| 2017-03-15 | -25.82 |
| 2017-03-14 | -25.51 |
| 2017-03-13 | -25.51 |
| 2017-03-10 | -26.13 |
| 2017-03-09 | -26.13 |
| 2017-03-08 | -25.20 |
| 2017-03-07 | -26.13 |
| 2017-03-06 | -25.82 |
| 2017-03-03 | -25.82 |
| 2017-03-02 | -26.74 |
| 2017-03-01 | -26.44 |
| 2017-02-28 | -27.36 |
| 2017-02-27 | -27.05 |
| 2017-02-24 | -27.05 |
| 2017-02-23 | -27.05 |
| 2017-02-22 | -27.05 |
| 2017-02-21 | -27.36 |
| 2017-02-20 | -28.28 |
| 2017-02-17 | -27.67 |
| 2017-02-16 | -27.67 |
| 2017-02-15 | -27.05 |
| 2017-02-14 | -26.44 |
| 2017-02-13 | -26.13 |
| 2017-02-10 | -27.97 |
| 2017-02-09 | -29.21 |
| 2017-02-08 | -29.51 |
| 2017-02-07 | -29.21 |
| 2017-02-06 | -28.59 |
| 2017-02-03 | -29.51 |
| 2017-02-02 | -28.59 |
| 2017-02-01 | -28.90 |
| 2017-01-27 | -28.59 |
| 2017-01-26 | -28.28 |
| 2017-01-25 | -28.90 |
| 2017-01-24 | -28.59 |
| 2017-01-23 | -28.90 |
| 2017-01-20 | -28.28 |
| 2017-01-19 | -28.28 |
| 2017-01-18 | -28.59 |
| 2017-01-17 | -28.59 |
| 2017-01-16 | -28.59 |
| 2017-01-13 | -27.97 |
| 2017-01-12 | -28.28 |
| 2017-01-11 | -27.67 |
| 2017-01-10 | -28.59 |
| 2017-01-09 | -28.28 |
| 2017-01-06 | -27.97 |
| 2017-01-05 | -26.74 |
| 2017-01-04 | -27.05 |
| 2017-01-03 | -26.44 |
| 2016-12-30 | -25.82 |
| 2016-12-29 | -26.44 |
| 2016-12-28 | -24.90 |
| 2016-12-23 | -26.13 |
| 2016-12-22 | -27.05 |
| 2016-12-21 | -29.82 |
| 2016-12-20 | -31.67 |
| 2016-12-19 | -30.13 |
| 2016-12-16 | -28.28 |
| 2016-12-15 | -28.90 |
| 2016-12-14 | -29.21 |
| 2016-12-13 | -28.90 |
| 2016-12-12 | -29.51 |
| 2016-12-09 | -27.97 |
| 2016-12-08 | -27.05 |
| 2016-12-07 | -26.74 |
| 2016-12-06 | -26.74 |
| 2016-12-05 | -26.44 |
| 2016-12-02 | -26.13 |
| 2016-12-01 | -26.13 |
| 2016-11-30 | -25.82 |
| 2016-11-29 | -25.82 |
| 2016-11-28 | -26.13 |
| 2016-11-25 | -27.36 |
| 2016-11-24 | -27.97 |
| 2016-11-23 | -27.36 |
| 2016-11-22 | -28.28 |
| 2016-11-21 | -28.59 |
| 2016-11-18 | -29.21 |
| 2016-11-17 | -29.21 |
| 2016-11-16 | -29.21 |
| 2016-11-15 | -29.82 |
| 2016-11-14 | -28.90 |
| 2016-11-11 | -29.21 |
| 2016-11-10 | -28.59 |
| 2016-11-09 | -28.59 |
| 2016-11-08 | -27.05 |
| 2016-11-07 | -27.67 |
| 2016-11-04 | -27.36 |
| 2016-11-03 | -27.05 |
| 2016-11-02 | -28.59 |
| 2016-11-01 | -28.28 |
| 2016-10-31 | -27.36 |
| 2016-10-28 | -26.74 |
| 2016-10-27 | -26.13 |
| 2016-10-26 | -26.13 |
| 2016-10-25 | -24.28 |
| 2016-10-24 | -24.59 |
| 2016-10-20 | -25.51 |
| 2016-10-19 | -25.82 |
| 2016-10-18 | -26.13 |
| 2016-10-17 | -26.44 |
| 2016-10-14 | -26.13 |
| 2016-10-13 | -27.05 |
| 2016-10-12 | -26.74 |
| 2016-10-11 | -26.13 |
| 2016-10-07 | -25.51 |
| 2016-10-06 | -25.51 |
| 2016-10-05 | -26.74 |
| 2016-10-04 | -26.74 |
| 2016-10-03 | -26.74 |
| 2016-09-30 | -27.05 |
| 2016-09-29 | -26.44 |
| 2016-09-28 | -26.74 |
| 2016-09-27 | -26.13 |
| 2016-09-26 | -27.05 |
| 2016-09-23 | -27.05 |
| 2016-09-22 | -26.13 |
| 2016-09-21 | -26.44 |
| 2016-09-20 | -27.05 |
| 2016-09-19 | -26.13 |
| 2016-09-15 | -26.44 |
| 2016-09-14 | -27.67 |
| 2016-09-13 | -27.67 |
| 2016-09-12 | -25.82 |
| 2016-09-09 | -23.67 |
| 2016-09-08 | -26.13 |
| 2016-09-07 | -26.13 |
| 2016-09-06 | -25.82 |
| 2016-09-05 | -27.36 |
| 2016-09-02 | -29.21 |
| 2016-09-01 | -28.90 |
| 2016-08-31 | -27.67 |
| 2016-08-30 | -26.74 |
| 2016-08-29 | -27.36 |
| 2016-08-26 | -27.05 |
| 2016-08-25 | -27.36 |
| 2016-08-24 | -25.51 |
| 2016-08-23 | -20.59 |
| 2016-08-22 | -20.90 |
| 2016-08-19 | -19.05 |
| 2016-08-18 | -18.43 |
| 2016-08-17 | -18.74 |
| 2016-08-16 | -18.74 |
| 2016-08-15 | -19.97 |
| 2016-08-12 | -21.20 |
| 2016-08-11 | -25.82 |
| 2016-08-10 | -24.90 |
| 2016-08-09 | -24.28 |
| 2016-08-08 | -25.82 |
| 2016-08-05 | -26.44 |
| 2016-08-04 | -26.44 |
| 2016-08-03 | -27.36 |
| 2016-08-01 | -25.82 |
| 2016-07-29 | -27.97 |
| 2016-07-28 | -25.82 |
| 2016-07-27 | -26.13 |
| 2016-07-26 | -25.51 |
| 2016-07-25 | -25.51 |
| 2016-07-22 | -25.20 |
| 2016-07-21 | -25.20 |
| 2016-07-20 | -25.20 |
| 2016-07-19 | -24.59 |
| 2016-07-18 | -23.97 |
| 2016-07-15 | -23.97 |
| 2016-07-14 | -24.28 |
| 2016-07-13 | -23.97 |
| 2016-07-12 | -23.67 |
| 2016-07-11 | -24.90 |
| 2016-07-08 | -25.20 |
| 2016-07-07 | -24.28 |
| 2016-07-06 | -25.82 |
| 2016-07-05 | -25.51 |
| 2016-07-04 | -23.97 |
| 2016-06-30 | -22.43 |
| 2016-06-29 | -24.59 |
| 2016-06-28 | -28.59 |
| 2016-06-27 | -28.28 |
| 2016-06-24 | -28.92 |
| 2016-06-23 | -28.02 |
| 2016-06-22 | -27.73 |
| 2016-06-21 | -27.73 |
| 2016-06-20 | -29.21 |
| 2016-06-17 | -30.11 |
| 2016-06-16 | -31.30 |
| 2016-06-15 | -30.70 |
| 2016-06-14 | -30.70 |
| 2016-06-13 | -31.00 |
| 2016-06-10 | -28.62 |
| 2016-06-08 | -26.54 |
| 2016-06-07 | -26.54 |
| 2016-06-06 | -26.54 |
| 2016-06-03 | -26.24 |
| 2016-06-02 | -26.83 |
| 2016-06-01 | -25.94 |
| 2016-05-31 | -27.43 |
| 2016-05-30 | -27.43 |
| 2016-05-27 | -28.02 |
| 2016-05-26 | -28.62 |
| 2016-05-25 | -28.32 |
| 2016-05-24 | -29.21 |
| 2016-05-23 | -29.51 |
| 2016-05-20 | -27.13 |
| 2016-05-19 | -28.32 |
| 2016-05-18 | -29.81 |
| 2016-05-17 | -28.92 |
| 2016-05-16 | -28.62 |
| 2016-05-13 | -27.13 |
| 2016-05-12 | -27.13 |
| 2016-05-11 | -26.24 |
| 2016-05-10 | -27.13 |
| 2016-05-09 | -28.02 |
| 2016-05-06 | -27.13 |
| 2016-05-05 | -25.94 |
| 2016-05-04 | -28.02 |
| 2016-05-03 | -27.13 |
| 2016-04-29 | -26.83 |
| 2016-04-28 | -27.13 |
| 2016-04-27 | -26.83 |
| 2016-04-26 | -26.83 |
| 2016-04-25 | -25.94 |
| 2016-04-22 | -24.75 |
| 2016-04-21 | -24.75 |
| 2016-04-20 | -25.35 |
| 2016-04-19 | -23.26 |
| 2016-04-18 | -23.86 |
| 2016-04-15 | -22.67 |
| 2016-04-14 | -22.67 |
| 2016-04-13 | -22.67 |
| 2016-04-12 | -24.45 |
| 2016-04-11 | -24.75 |
| 2016-04-08 | -25.35 |
| 2016-04-07 | -24.45 |
| 2016-04-06 | -26.24 |
| 2016-04-05 | -28.62 |
| 2016-04-01 | -28.32 |
| 2016-03-31 | -26.24 |
| 2016-03-30 | -24.75 |
| 2016-03-29 | -26.24 |
| 2016-03-24 | -25.94 |
| 2016-03-23 | -25.05 |
| 2016-03-22 | -25.05 |
| 2016-03-21 | -23.86 |
| 2016-03-18 | -23.86 |
| 2016-03-17 | -27.73 |
| 2016-03-16 | -28.92 |
| 2016-03-15 | -28.02 |
| 2016-03-14 | -26.54 |
| 2016-03-11 | -28.02 |
| 2016-03-10 | -29.51 |
| 2016-03-09 | -28.32 |
| 2016-03-08 | -27.73 |
| 2016-03-07 | -26.83 |
| 2016-03-04 | -25.64 |
| 2016-03-03 | -29.21 |
| 2016-03-02 | -28.32 |
| 2016-03-01 | -32.19 |
| 2016-02-29 | -33.67 |
| 2016-02-26 | -31.59 |
| 2016-02-25 | -34.27 |
| 2016-02-24 | -31.89 |
| 2016-02-23 | -30.40 |
| 2016-02-22 | -31.30 |
| 2016-02-19 | -29.81 |
| 2016-02-18 | -28.32 |
| 2016-02-17 | -31.89 |
| 2016-02-16 | -31.59 |
| 2016-02-15 | -33.67 |
| 2016-02-12 | -36.35 |
| 2016-02-11 | -36.65 |
| 2016-02-05 | -32.48 |
| 2016-02-04 | -28.92 |
| 2016-02-03 | -30.40 |
| 2016-02-02 | -30.40 |
| 2016-02-01 | -31.30 |
| 2016-01-29 | -32.48 |
| 2016-01-28 | -34.57 |
| 2016-01-27 | -36.05 |
| 2016-01-26 | -35.16 |
| 2016-01-25 | -32.78 |
| 2016-01-22 | -34.57 |
| 2016-01-21 | -38.14 |
| 2016-01-20 | -35.16 |
| 2016-01-19 | -32.19 |
| 2016-01-18 | -33.67 |
| 2016-01-15 | -31.59 |
| 2016-01-14 | -28.62 |
| 2016-01-13 | -29.81 |
| 2016-01-12 | -29.21 |
| 2016-01-11 | -28.62 |
| 2016-01-08 | -23.26 |
| 2016-01-07 | -23.26 |
| 2016-01-06 | -18.21 |
| 2016-01-05 | -19.70 |
| 2016-01-04 | -21.78 |
| 2015-12-31 | -18.21 |
| 2015-12-30 | -18.80 |
| 2015-12-29 | -18.51 |
| 2015-12-28 | -18.80 |
| 2015-12-24 | -18.21 |
| 2015-12-23 | -18.80 |
| 2015-12-22 | -19.99 |
| 2015-12-21 | -19.10 |
| 2015-12-18 | -18.80 |
| 2015-12-17 | -20.29 |
| 2015-12-16 | -22.07 |
| 2015-12-15 | -23.26 |
| 2015-12-14 | -24.45 |
| 2015-12-11 | -23.26 |
| 2015-12-10 | -22.37 |
| 2015-12-09 | -20.59 |
| 2015-12-08 | -18.80 |
| 2015-12-07 | -17.32 |
| 2015-12-04 | -16.13 |
| 2015-12-03 | -15.83 |
| 2015-12-02 | -15.23 |
| 2015-12-01 | -17.02 |
| 2015-11-30 | -18.80 |
| 2015-11-27 | -20.59 |
| 2015-11-26 | -18.51 |
| 2015-11-25 | -17.91 |
| 2015-11-24 | -17.61 |
| 2015-11-23 | -15.83 |
| 2015-11-20 | -15.83 |
| 2015-11-19 | -16.72 |
| 2015-11-18 | -19.99 |
| 2015-11-17 | -19.10 |
| 2015-11-16 | -21.78 |
| 2015-11-13 | -20.59 |
| 2015-11-12 | -19.10 |
| 2015-11-11 | -18.80 |
| 2015-11-10 | -17.91 |
| 2015-11-09 | -17.91 |
| 2015-11-06 | -16.72 |
| 2015-11-05 | -16.72 |
| 2015-11-04 | -19.40 |
| 2015-11-03 | -21.18 |
| 2015-11-02 | -19.70 |
| 2015-10-30 | -19.70 |
| 2015-10-29 | -18.21 |
| 2015-10-28 | -17.32 |
| 2015-10-27 | -15.83 |
| 2015-10-26 | -14.04 |
| 2015-10-23 | -14.64 |
| 2015-10-22 | -14.64 |
| 2015-10-20 | -13.15 |
| 2015-10-19 | -12.26 |
| 2015-10-16 | -11.96 |
| 2015-10-15 | -13.15 |
| 2015-10-14 | -13.45 |
| 2015-10-13 | -21.48 |
| 2015-10-12 | -21.18 |
| 2015-10-09 | -22.97 |
| 2015-10-08 | -21.78 |
| 2015-10-07 | -20.59 |
| 2015-10-06 | -25.35 |
| 2015-10-05 | -25.35 |
| 2015-10-02 | -26.83 |
| 2015-09-30 | -29.51 |
| 2015-09-29 | -32.19 |
| 2015-09-25 | -29.51 |
| 2015-09-24 | -31.00 |
| 2015-09-23 | -30.40 |
| 2015-09-22 | -27.13 |
| 2015-09-21 | -27.73 |
| 2015-09-18 | -27.13 |
| 2015-09-17 | -29.21 |
| 2015-09-16 | -28.32 |
| 2015-09-15 | -32.19 |
| 2015-09-14 | -32.48 |
| 2015-09-11 | -32.19 |
| 2015-09-10 | -31.89 |
| 2015-09-09 | -30.11 |
| 2015-09-08 | -32.78 |
| 2015-09-07 | -35.46 |
| 2015-09-04 | -36.95 |
| 2015-09-02 | -36.35 |
| 2015-09-01 | -37.24 |
| 2015-08-31 | -33.38 |
| 2015-08-28 | -31.89 |
| 2015-08-27 | -30.40 |
| 2015-08-26 | -36.65 |
| 2015-08-25 | -35.76 |
| 2015-08-24 | -36.65 |
| 2015-08-21 | -29.81 |
| 2015-08-20 | -26.24 |
| 2015-08-19 | -24.75 |
| 2015-08-18 | -23.56 |
| 2015-08-17 | -20.59 |
| 2015-08-14 | -20.89 |
| 2015-08-13 | -22.37 |
| 2015-08-12 | -22.67 |
| 2015-08-11 | -20.29 |
| 2015-08-10 | -17.91 |
| 2015-08-07 | -19.70 |
| 2015-08-06 | -19.99 |
| 2015-08-05 | -19.99 |
| 2015-08-04 | -19.99 |
| 2015-08-03 | -20.59 |
| 2015-07-31 | -22.07 |
| 2015-07-30 | -22.67 |
| 2015-07-29 | -22.97 |
| 2015-07-28 | -22.67 |
| 2015-07-27 | -25.35 |
| 2015-07-24 | -18.80 |
| 2015-07-23 | -17.02 |
| 2015-07-22 | -17.32 |
| 2015-07-21 | -15.83 |
| 2015-07-20 | -16.72 |
| 2015-07-17 | -16.42 |
| 2015-07-16 | -17.61 |
| 2015-07-15 | -18.51 |
| 2015-07-14 | -16.42 |
| 2015-07-13 | -14.34 |
| 2015-07-10 | -18.51 |
| 2015-07-09 | -23.86 |
| 2015-07-08 | -34.57 |
| 2015-07-07 | -25.35 |
| 2015-07-06 | -21.18 |
| 2015-07-03 | -13.75 |
| 2015-07-02 | -10.18 |
| 2015-06-30 | -7.60 |
| 2015-06-29 | -9.36 |
| 2015-06-26 | -5.56 |
| 2015-06-25 | -4.09 |
| 2015-06-24 | -2.34 |
| 2015-06-23 | -2.34 |
| 2015-06-22 | -5.26 |
| 2015-06-19 | -7.31 |
| 2015-06-18 | -6.73 |
| 2015-06-17 | -6.43 |
| 2015-06-16 | -8.48 |
| 2015-06-15 | -4.68 |
| 2015-06-12 | -2.92 |
| 2015-06-11 | -4.39 |
| 2015-06-10 | -5.26 |
| 2015-06-09 | -6.14 |
| 2015-06-08 | -1.17 |
| 2015-06-05 | 0.88 |
| 2015-06-04 | 2.05 |
| 2015-06-03 | 2.63 |
| 2015-06-02 | 3.51 |
| 2015-06-01 | 5.85 |
| 2015-05-29 | 4.39 |
| 2015-05-28 | 4.97 |
| 2015-05-27 | 8.19 |
| 2015-05-26 | 7.60 |
| 2015-05-22 | 5.56 |
| 2015-05-21 | 6.43 |
| 2015-05-20 | 4.09 |
| 2015-05-19 | 3.51 |
| 2015-05-18 | 3.22 |
| 2015-05-15 | 3.80 |
| 2015-05-14 | 3.80 |
| 2015-05-13 | 4.68 |
| 2015-05-12 | 3.22 |
| 2015-05-11 | 6.14 |
| 2015-05-08 | 2.92 |
| 2015-05-07 | -0.29 |
| 2015-05-06 | 4.39 |
| 2015-05-05 | 6.73 |
| 2015-05-04 | 11.99 |
| 2015-04-30 | 12.57 |
| 2015-04-29 | 8.19 |
| 2015-04-28 | 4.68 |
| 2015-04-27 | 6.43 |
| 2015-04-24 | 5.85 |
| 2015-04-23 | 6.73 |
| 2015-04-22 | 8.77 |
| 2015-04-21 | 3.80 |
| 2015-04-20 | 7.02 |
| 2015-04-17 | 12.57 |
| 2015-04-16 | 14.33 |
| 2015-04-15 | 14.91 |
| 2015-04-14 | 16.08 |
| 2015-04-13 | 21.05 |
| 2015-04-10 | 15.20 |
| 2015-04-09 | 12.57 |
| 2015-04-08 | 8.77 |
| 2015-04-02 | -0.88 |
| 2015-04-01 | -0.29 |
| 2015-03-31 | -4.09 |
| 2015-03-30 | -7.60 |
| 2015-03-27 | -9.65 |
| 2015-03-26 | -8.48 |
| 2015-03-25 | -9.06 |
| 2015-03-24 | -10.23 |
| 2015-03-23 | -10.53 |
| 2015-03-20 | -8.77 |
| 2015-03-19 | -8.77 |
| 2015-03-18 | -7.60 |
| 2015-03-17 | -10.53 |
| 2015-03-16 | -9.94 |
| 2015-03-13 | -9.94 |
| 2015-03-12 | -8.48 |
| 2015-03-11 | -8.19 |
| 2015-03-10 | -9.06 |
| 2015-03-09 | -7.31 |
| 2015-03-06 | -7.31 |
| 2015-03-05 | -5.85 |
| 2015-03-04 | -4.39 |
| 2015-03-03 | -1.17 |
| 2015-03-02 | -1.17 |
| 2015-02-27 | -6.43 |
| 2015-02-26 | -6.14 |
| 2015-02-25 | -7.31 |
| 2015-02-24 | -8.19 |
| 2015-02-23 | -8.19 |
| 2015-02-18 | -11.99 |
| 2015-02-17 | -12.87 |
| 2015-02-16 | -12.57 |
| 2015-02-13 | -12.87 |
| 2015-02-12 | -11.99 |
| 2015-02-11 | -12.28 |
| 2015-02-10 | -12.87 |
| 2015-02-09 | -11.40 |
| 2015-02-06 | -12.28 |
| 2015-02-05 | -12.28 |
| 2015-02-04 | -8.19 |
| 2015-02-03 | -9.06 |
| 2015-02-02 | -11.40 |
| 2015-01-30 | -9.36 |
| 2015-01-29 | -9.36 |
| 2015-01-28 | -9.36 |
| 2015-01-27 | -9.36 |
| 2015-01-26 | -9.36 |
| 2015-01-23 | -9.36 |
| 2015-01-22 | -9.36 |
| 2015-01-21 | -9.36 |
| 2015-01-20 | -5.85 |
| 2015-01-19 | -6.73 |
| 2015-01-16 | -2.63 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | 1.17 |
| 2015-01-13 | -1.75 |
| 2015-01-12 | -0.88 |
| 2015-01-09 | 2.05 |
| 2015-01-08 | 1.46 |
| 2015-01-07 | -4.68 |
| 2015-01-06 | -5.26 |
| 2015-01-05 | -4.97 |
| 2015-01-02 | -4.09 |
| 2014-12-31 | -1.46 |
| 2014-12-30 | -8.19 |
| 2014-12-29 | -9.94 |
| 2014-12-24 | -10.53 |
| 2014-12-23 | -14.04 |
| 2014-12-22 | -11.11 |
| 2014-12-19 | -7.89 |
| 2014-12-18 | -7.31 |
| 2014-12-17 | -9.65 |
| 2014-12-16 | -2.63 |
| 2014-12-15 | -1.46 |
| 2014-12-12 | -1.75 |
| 2014-12-11 | -2.92 |
| 2014-12-10 | 0.58 |
| 2014-12-09 | -2.92 |
| 2014-12-08 | -2.63 |
| 2014-12-05 | -0.29 |
| 2014-12-04 | 0.88 |
| 2014-12-03 | 0.29 |
| 2014-12-02 | 2.92 |
| 2014-12-01 | 6.73 |
| 2014-11-28 | 11.70 |
| 2014-11-27 | 9.06 |
| 2014-11-26 | 10.53 |
| 2014-11-25 | 11.70 |
| 2014-11-24 | 7.02 |
| 2014-11-21 | 5.26 |
| 2014-11-20 | 5.26 |
| 2014-11-19 | 4.97 |
| 2014-11-18 | 2.63 |
| 2014-11-17 | 4.97 |
| 2014-11-14 | 5.56 |
| 2014-11-13 | 7.02 |
| 2014-11-12 | 5.85 |
| 2014-11-11 | -1.17 |
| 2014-11-10 | -0.58 |
| 2014-11-07 | 0.00 |
| 2014-11-06 | 1.46 |
| 2014-11-05 | 0.29 |
| 2014-11-04 | 2.05 |
| 2014-11-03 | 2.63 |
| 2014-10-31 | 1.75 |
| 2014-10-30 | 0.88 |
| 2014-10-29 | -2.05 |
| 2014-10-28 | -3.22 |
| 2014-10-27 | -4.68 |
| 2014-10-24 | -2.92 |
| 2014-10-23 | -4.09 |
| 2014-10-22 | -2.34 |
| 2014-10-21 | -3.22 |
| 2014-10-20 | -4.39 |
| 2014-10-17 | -3.51 |
| 2014-10-16 | -2.05 |
| 2014-10-15 | -1.46 |
| 2014-10-14 | -0.29 |
| 2014-10-13 | 1.46 |
| 2014-10-10 | -1.17 |
| 2014-10-09 | 0.58 |
| 2014-10-08 | 1.17 |
| 2014-10-07 | -0.29 |
| 2014-10-06 | -0.58 |
| 2014-10-03 | -4.39 |
| 2014-09-30 | -2.63 |
| 2014-09-29 | -2.92 |
| 2014-09-26 | -0.88 |
| 2014-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy