Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08225 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8225 % |
|---|---|
| 2025-09-05 | -24.83 |
| 2025-09-04 | -24.83 |
| 2025-09-03 | -24.83 |
| 2025-09-02 | -24.39 |
| 2025-09-01 | -24.39 |
| 2025-08-29 | -19.11 |
| 2025-08-28 | -20.87 |
| 2025-08-27 | -19.99 |
| 2025-08-26 | -19.55 |
| 2025-08-25 | -23.07 |
| 2025-08-22 | -20.87 |
| 2025-08-21 | -20.87 |
| 2025-08-20 | -20.87 |
| 2025-08-19 | -20.87 |
| 2025-08-18 | -20.87 |
| 2025-08-15 | -21.31 |
| 2025-08-14 | -27.47 |
| 2025-08-13 | -28.35 |
| 2025-08-12 | -28.35 |
| 2025-08-11 | -29.22 |
| 2025-08-08 | -25.27 |
| 2025-08-07 | -25.27 |
| 2025-08-06 | -26.15 |
| 2025-08-05 | -21.75 |
| 2025-08-04 | -21.75 |
| 2025-08-01 | -21.75 |
| 2025-07-31 | -20.87 |
| 2025-07-30 | -20.87 |
| 2025-07-29 | -19.55 |
| 2025-07-28 | -19.55 |
| 2025-07-25 | -14.28 |
| 2025-07-24 | -20.87 |
| 2025-07-23 | -19.99 |
| 2025-07-22 | -16.04 |
| 2025-07-21 | -21.31 |
| 2025-07-18 | -23.95 |
| 2025-07-17 | -23.95 |
| 2025-07-16 | -26.15 |
| 2025-07-15 | -25.71 |
| 2025-07-14 | -25.27 |
| 2025-07-11 | -25.27 |
| 2025-07-10 | -26.59 |
| 2025-07-09 | -27.91 |
| 2025-07-08 | -28.78 |
| 2025-07-07 | -28.78 |
| 2025-07-04 | -27.91 |
| 2025-07-03 | -27.91 |
| 2025-07-02 | -28.35 |
| 2025-06-30 | -27.91 |
| 2025-06-27 | -23.07 |
| 2025-06-26 | -23.07 |
| 2025-06-25 | -23.07 |
| 2025-06-24 | -21.75 |
| 2025-06-23 | -19.99 |
| 2025-06-20 | -19.55 |
| 2025-06-19 | -19.55 |
| 2025-06-18 | -19.55 |
| 2025-06-17 | -20.43 |
| 2025-06-16 | -20.87 |
| 2025-06-13 | -27.47 |
| 2025-06-12 | -27.47 |
| 2025-06-11 | -26.15 |
| 2025-06-10 | -25.71 |
| 2025-06-09 | -31.42 |
| 2025-06-06 | -28.35 |
| 2025-06-05 | -31.86 |
| 2025-06-04 | -27.03 |
| 2025-06-03 | -26.15 |
| 2025-06-02 | -29.22 |
| 2025-05-30 | -29.22 |
| 2025-05-29 | -29.22 |
| 2025-05-28 | -27.47 |
| 2025-05-27 | -27.47 |
| 2025-05-26 | -26.59 |
| 2025-05-23 | -20.87 |
| 2025-05-22 | -26.59 |
| 2025-05-21 | -29.66 |
| 2025-05-20 | -29.66 |
| 2025-05-19 | -29.66 |
| 2025-05-16 | -29.66 |
| 2025-05-15 | -29.66 |
| 2025-05-14 | -26.59 |
| 2025-05-13 | -29.66 |
| 2025-05-12 | -31.42 |
| 2025-05-09 | -31.42 |
| 2025-05-08 | -34.06 |
| 2025-05-07 | -33.62 |
| 2025-05-06 | -33.62 |
| 2025-05-02 | -33.62 |
| 2025-04-30 | -33.62 |
| 2025-04-29 | -34.06 |
| 2025-04-28 | -34.06 |
| 2025-04-25 | -34.94 |
| 2025-04-24 | -34.94 |
| 2025-04-23 | -33.18 |
| 2025-04-22 | -33.18 |
| 2025-04-17 | -37.14 |
| 2025-04-16 | -33.18 |
| 2025-04-15 | -33.18 |
| 2025-04-14 | -36.70 |
| 2025-04-11 | -37.58 |
| 2025-04-10 | -38.46 |
| 2025-04-09 | -36.26 |
| 2025-04-08 | -30.54 |
| 2025-04-07 | -29.66 |
| 2025-04-03 | -21.31 |
| 2025-04-02 | -20.87 |
| 2025-04-01 | -20.87 |
| 2025-03-31 | -19.11 |
| 2025-03-28 | -19.11 |
| 2025-03-27 | -19.11 |
| 2025-03-26 | -20.87 |
| 2025-03-25 | -20.87 |
| 2025-03-24 | -19.11 |
| 2025-03-21 | -19.55 |
| 2025-03-20 | -18.67 |
| 2025-03-19 | -20.87 |
| 2025-03-18 | -19.99 |
| 2025-03-17 | -21.31 |
| 2025-03-14 | -24.83 |
| 2025-03-13 | -24.83 |
| 2025-03-12 | -25.27 |
| 2025-03-11 | -21.31 |
| 2025-03-10 | -26.59 |
| 2025-03-07 | -26.15 |
| 2025-03-06 | -24.39 |
| 2025-03-05 | -22.19 |
| 2025-03-04 | -23.07 |
| 2025-03-03 | -23.07 |
| 2025-02-28 | -20.87 |
| 2025-02-27 | -18.23 |
| 2025-02-26 | -18.23 |
| 2025-02-25 | -18.23 |
| 2025-02-24 | -18.23 |
| 2025-02-21 | -23.95 |
| 2025-02-20 | -23.51 |
| 2025-02-19 | -25.27 |
| 2025-02-18 | -28.35 |
| 2025-02-17 | -25.27 |
| 2025-02-14 | -23.07 |
| 2025-02-13 | -16.48 |
| 2025-02-12 | -15.60 |
| 2025-02-11 | -15.60 |
| 2025-02-10 | -15.60 |
| 2025-02-07 | -14.72 |
| 2025-02-06 | -21.75 |
| 2025-02-05 | -14.28 |
| 2025-02-04 | -21.31 |
| 2025-02-03 | -16.48 |
| 2025-01-28 | -16.48 |
| 2025-01-27 | -24.39 |
| 2025-01-24 | -16.92 |
| 2025-01-23 | -25.27 |
| 2025-01-22 | -19.11 |
| 2025-01-21 | -14.72 |
| 2025-01-20 | -22.19 |
| 2025-01-17 | -18.23 |
| 2025-01-16 | -18.23 |
| 2025-01-15 | -25.27 |
| 2025-01-14 | -14.72 |
| 2025-01-13 | -13.84 |
| 2025-01-10 | -13.40 |
| 2025-01-09 | -12.52 |
| 2025-01-08 | -14.72 |
| 2025-01-07 | -15.16 |
| 2025-01-06 | -13.40 |
| 2025-01-03 | -14.28 |
| 2025-01-02 | -13.40 |
| 2024-12-31 | -12.52 |
| 2024-12-30 | -20.87 |
| 2024-12-27 | -16.48 |
| 2024-12-24 | -20.87 |
| 2024-12-23 | -13.84 |
| 2024-12-20 | -20.87 |
| 2024-12-19 | -16.92 |
| 2024-12-18 | -19.99 |
| 2024-12-17 | -18.67 |
| 2024-12-16 | -16.48 |
| 2024-12-13 | -22.63 |
| 2024-12-12 | -21.31 |
| 2024-12-11 | -19.11 |
| 2024-12-10 | -25.27 |
| 2024-12-09 | -19.99 |
| 2024-12-06 | -19.11 |
| 2024-12-05 | -19.11 |
| 2024-12-04 | -19.11 |
| 2024-12-03 | -19.11 |
| 2024-12-02 | -19.11 |
| 2024-11-29 | -23.07 |
| 2024-11-28 | -21.31 |
| 2024-11-27 | -21.31 |
| 2024-11-26 | -23.07 |
| 2024-11-25 | -29.66 |
| 2024-11-22 | -21.75 |
| 2024-11-21 | -21.75 |
| 2024-11-20 | -21.75 |
| 2024-11-19 | -21.75 |
| 2024-11-18 | -21.75 |
| 2024-11-15 | -21.75 |
| 2024-11-14 | -21.75 |
| 2024-11-13 | -21.75 |
| 2024-11-12 | -20.87 |
| 2024-11-11 | -20.87 |
| 2024-11-08 | -20.87 |
| 2024-11-07 | -20.87 |
| 2024-11-06 | -20.87 |
| 2024-11-05 | -26.59 |
| 2024-11-04 | -26.59 |
| 2024-11-01 | -31.86 |
| 2024-10-31 | -31.86 |
| 2024-10-30 | -31.86 |
| 2024-10-29 | -32.30 |
| 2024-10-28 | -31.42 |
| 2024-10-25 | -31.42 |
| 2024-10-24 | -31.42 |
| 2024-10-23 | -31.42 |
| 2024-10-22 | -31.42 |
| 2024-10-21 | -31.42 |
| 2024-10-18 | -29.22 |
| 2024-10-17 | -24.83 |
| 2024-10-16 | -24.39 |
| 2024-10-15 | -20.43 |
| 2024-10-14 | -20.43 |
| 2024-10-10 | -20.43 |
| 2024-10-09 | -24.39 |
| 2024-10-08 | -13.84 |
| 2024-10-07 | -11.64 |
| 2024-10-04 | -8.12 |
| 2024-10-03 | -15.16 |
| 2024-10-02 | -10.32 |
| 2024-09-30 | -51.64 |
| 2024-09-27 | -47.25 |
| 2024-09-26 | -51.64 |
| 2024-09-25 | -46.81 |
| 2024-09-24 | -47.25 |
| 2024-09-23 | -44.17 |
| 2024-09-20 | -49.89 |
| 2024-09-19 | -56.04 |
| 2024-09-17 | -56.04 |
| 2024-09-16 | -56.04 |
| 2024-09-13 | -56.04 |
| 2024-09-12 | -60.00 |
| 2024-09-11 | -68.79 |
| 2024-09-10 | -60.44 |
| 2024-09-09 | -60.44 |
| 2024-09-05 | -60.44 |
| 2024-09-04 | -60.44 |
| 2024-09-03 | -60.44 |
| 2024-09-02 | -60.44 |
| 2024-08-30 | -60.44 |
| 2024-08-29 | -60.44 |
| 2024-08-28 | -60.44 |
| 2024-08-27 | -60.44 |
| 2024-08-26 | -60.44 |
| 2024-08-23 | -60.44 |
| 2024-08-22 | -59.12 |
| 2024-08-21 | -59.12 |
| 2024-08-20 | -59.12 |
| 2024-08-19 | -59.12 |
| 2024-08-16 | -59.12 |
| 2024-08-15 | -59.56 |
| 2024-08-14 | -60.44 |
| 2024-08-13 | -60.44 |
| 2024-08-12 | -60.44 |
| 2024-08-09 | -60.44 |
| 2024-08-08 | -60.44 |
| 2024-08-07 | -60.44 |
| 2024-08-06 | -60.44 |
| 2024-08-05 | -60.44 |
| 2024-08-02 | -60.44 |
| 2024-08-01 | -60.44 |
| 2024-07-31 | -60.44 |
| 2024-07-30 | -61.32 |
| 2024-07-29 | -60.88 |
| 2024-07-26 | -64.83 |
| 2024-07-25 | -65.27 |
| 2024-07-24 | -62.19 |
| 2024-07-23 | -62.19 |
| 2024-07-22 | -62.19 |
| 2024-07-19 | -62.63 |
| 2024-07-18 | -62.63 |
| 2024-07-17 | -62.63 |
| 2024-07-16 | -64.39 |
| 2024-07-15 | -64.39 |
| 2024-07-12 | -64.39 |
| 2024-07-11 | -64.83 |
| 2024-07-10 | -64.83 |
| 2024-07-09 | -64.83 |
| 2024-07-08 | -64.83 |
| 2024-07-05 | -62.19 |
| 2024-07-04 | -60.44 |
| 2024-07-03 | -60.44 |
| 2024-07-02 | -57.80 |
| 2024-06-28 | -56.04 |
| 2024-06-27 | -54.72 |
| 2024-06-26 | -52.08 |
| 2024-06-25 | -56.48 |
| 2024-06-24 | -58.68 |
| 2024-06-21 | -64.83 |
| 2024-06-20 | -56.04 |
| 2024-06-19 | -56.04 |
| 2024-06-18 | -56.04 |
| 2024-06-17 | -56.04 |
| 2024-06-14 | -56.04 |
| 2024-06-13 | -56.04 |
| 2024-06-12 | -56.04 |
| 2024-06-11 | -56.04 |
| 2024-06-07 | -56.04 |
| 2024-06-06 | -50.76 |
| 2024-06-05 | -50.76 |
| 2024-06-04 | -50.76 |
| 2024-06-03 | -50.76 |
| 2024-05-31 | -50.76 |
| 2024-05-30 | -50.76 |
| 2024-05-29 | -50.76 |
| 2024-05-28 | -50.76 |
| 2024-05-27 | -50.76 |
| 2024-05-24 | -50.76 |
| 2024-05-23 | -50.76 |
| 2024-05-22 | -50.76 |
| 2024-05-21 | -50.76 |
| 2024-05-20 | -50.76 |
| 2024-05-17 | -50.76 |
| 2024-05-16 | -48.13 |
| 2024-05-14 | -47.25 |
| 2024-05-13 | -48.13 |
| 2024-05-10 | -46.81 |
| 2024-05-09 | -42.85 |
| 2024-05-08 | -42.85 |
| 2024-05-07 | -41.53 |
| 2024-05-06 | -41.53 |
| 2024-05-03 | -41.97 |
| 2024-05-02 | -51.64 |
| 2024-04-30 | -47.69 |
| 2024-04-29 | -47.69 |
| 2024-04-26 | -47.69 |
| 2024-04-25 | -47.25 |
| 2024-04-24 | -52.08 |
| 2024-04-23 | -52.08 |
| 2024-04-22 | -52.08 |
| 2024-04-19 | -52.08 |
| 2024-04-18 | -52.08 |
| 2024-04-17 | -56.92 |
| 2024-04-16 | -52.96 |
| 2024-04-15 | -52.52 |
| 2024-04-12 | -52.08 |
| 2024-04-11 | -50.76 |
| 2024-04-10 | -50.76 |
| 2024-04-09 | -50.76 |
| 2024-04-08 | -50.76 |
| 2024-04-05 | -54.28 |
| 2024-04-03 | -42.85 |
| 2024-04-02 | -42.41 |
| 2024-03-28 | -42.41 |
| 2024-03-27 | -42.41 |
| 2024-03-26 | -40.65 |
| 2024-03-25 | -40.65 |
| 2024-03-22 | -40.65 |
| 2024-03-21 | -39.77 |
| 2024-03-20 | -41.53 |
| 2024-03-19 | -41.53 |
| 2024-03-18 | -41.53 |
| 2024-03-15 | -39.77 |
| 2024-03-14 | -39.77 |
| 2024-03-13 | -41.53 |
| 2024-03-12 | -39.77 |
| 2024-03-11 | -39.77 |
| 2024-03-08 | -40.21 |
| 2024-03-07 | -40.65 |
| 2024-03-06 | -40.65 |
| 2024-03-05 | -38.02 |
| 2024-03-04 | -38.02 |
| 2024-03-01 | -38.02 |
| 2024-02-29 | -38.02 |
| 2024-02-28 | -38.02 |
| 2024-02-27 | -38.02 |
| 2024-02-26 | -38.02 |
| 2024-02-23 | -38.02 |
| 2024-02-22 | -38.02 |
| 2024-02-21 | -38.02 |
| 2024-02-20 | -34.94 |
| 2024-02-19 | -34.94 |
| 2024-02-16 | -34.94 |
| 2024-02-15 | -34.94 |
| 2024-02-14 | -34.94 |
| 2024-02-09 | -34.94 |
| 2024-02-08 | -34.94 |
| 2024-02-07 | -34.94 |
| 2024-02-06 | -34.94 |
| 2024-02-05 | -34.94 |
| 2024-02-02 | -31.86 |
| 2024-02-01 | -31.86 |
| 2024-01-31 | -27.47 |
| 2024-01-30 | -27.47 |
| 2024-01-29 | -27.47 |
| 2024-01-26 | -27.47 |
| 2024-01-25 | -27.47 |
| 2024-01-24 | -27.47 |
| 2024-01-23 | -27.47 |
| 2024-01-22 | -27.47 |
| 2024-01-19 | -27.47 |
| 2024-01-18 | -27.47 |
| 2024-01-17 | -27.47 |
| 2024-01-16 | -22.63 |
| 2024-01-15 | -31.42 |
| 2024-01-12 | -31.42 |
| 2024-01-11 | -31.42 |
| 2024-01-10 | -31.42 |
| 2024-01-09 | -31.42 |
| 2024-01-08 | -31.42 |
| 2024-01-05 | -31.42 |
| 2024-01-04 | -31.42 |
| 2024-01-03 | -36.26 |
| 2024-01-02 | -39.34 |
| 2023-12-29 | -39.34 |
| 2023-12-28 | -39.34 |
| 2023-12-27 | -42.85 |
| 2023-12-22 | -42.85 |
| 2023-12-21 | -42.85 |
| 2023-12-20 | -41.09 |
| 2023-12-19 | -32.74 |
| 2023-12-18 | -33.62 |
| 2023-12-15 | -32.74 |
| 2023-12-14 | -32.74 |
| 2023-12-13 | -32.30 |
| 2023-12-12 | -32.30 |
| 2023-12-11 | -39.34 |
| 2023-12-08 | -39.34 |
| 2023-12-07 | -39.34 |
| 2023-12-06 | -39.34 |
| 2023-12-05 | -41.97 |
| 2023-12-04 | -35.38 |
| 2023-12-01 | -34.06 |
| 2023-11-30 | -34.06 |
| 2023-11-29 | -34.06 |
| 2023-11-28 | -32.30 |
| 2023-11-27 | -32.30 |
| 2023-11-24 | -32.30 |
| 2023-11-23 | -32.74 |
| 2023-11-22 | -30.98 |
| 2023-11-21 | -30.98 |
| 2023-11-20 | -30.98 |
| 2023-11-17 | -30.98 |
| 2023-11-16 | -23.95 |
| 2023-11-15 | -23.95 |
| 2023-11-14 | -23.95 |
| 2023-11-13 | -23.95 |
| 2023-11-10 | -20.43 |
| 2023-11-09 | -33.62 |
| 2023-11-08 | -33.62 |
| 2023-11-07 | -34.06 |
| 2023-11-06 | -30.54 |
| 2023-11-03 | -30.54 |
| 2023-11-02 | -30.54 |
| 2023-11-01 | -30.54 |
| 2023-10-31 | -30.98 |
| 2023-10-30 | -30.98 |
| 2023-10-27 | -30.98 |
| 2023-10-26 | -30.98 |
| 2023-10-25 | -30.98 |
| 2023-10-24 | -38.90 |
| 2023-10-20 | -29.66 |
| 2023-10-19 | -27.47 |
| 2023-10-18 | -26.59 |
| 2023-10-17 | -26.59 |
| 2023-10-16 | -26.59 |
| 2023-10-13 | -26.59 |
| 2023-10-12 | -25.71 |
| 2023-10-11 | -25.27 |
| 2023-10-10 | -25.27 |
| 2023-10-09 | -35.38 |
| 2023-10-06 | -35.38 |
| 2023-10-05 | -35.38 |
| 2023-10-04 | -35.38 |
| 2023-10-03 | -35.38 |
| 2023-09-29 | -35.38 |
| 2023-09-28 | -30.10 |
| 2023-09-27 | -22.63 |
| 2023-09-26 | -22.63 |
| 2023-09-25 | -21.75 |
| 2023-09-22 | -21.75 |
| 2023-09-21 | -21.75 |
| 2023-09-20 | -21.31 |
| 2023-09-19 | -21.31 |
| 2023-09-18 | -29.66 |
| 2023-09-15 | -30.98 |
| 2023-09-14 | -25.27 |
| 2023-09-13 | -20.87 |
| 2023-09-12 | -21.31 |
| 2023-09-11 | -21.31 |
| 2023-09-07 | -21.31 |
| 2023-09-06 | -25.71 |
| 2023-09-05 | -26.15 |
| 2023-09-04 | -25.27 |
| 2023-08-31 | -22.63 |
| 2023-08-30 | -22.63 |
| 2023-08-29 | -23.95 |
| 2023-08-28 | -23.95 |
| 2023-08-25 | -16.48 |
| 2023-08-24 | -16.48 |
| 2023-08-23 | -14.28 |
| 2023-08-22 | -12.52 |
| 2023-08-21 | -12.52 |
| 2023-08-18 | -12.52 |
| 2023-08-17 | -12.52 |
| 2023-08-16 | -12.52 |
| 2023-08-15 | -12.08 |
| 2023-08-14 | -12.52 |
| 2023-08-11 | -14.28 |
| 2023-08-10 | -13.40 |
| 2023-08-09 | -13.40 |
| 2023-08-08 | -17.36 |
| 2023-08-07 | -18.67 |
| 2023-08-04 | -14.28 |
| 2023-08-03 | -16.04 |
| 2023-08-02 | -20.87 |
| 2023-08-01 | -20.87 |
| 2023-07-31 | -20.43 |
| 2023-07-28 | -15.16 |
| 2023-07-27 | -15.16 |
| 2023-07-26 | -17.79 |
| 2023-07-25 | -18.67 |
| 2023-07-24 | -18.67 |
| 2023-07-21 | -18.67 |
| 2023-07-20 | -12.52 |
| 2023-07-19 | -12.52 |
| 2023-07-18 | -12.52 |
| 2023-07-14 | -12.52 |
| 2023-07-13 | -12.52 |
| 2023-07-12 | -12.52 |
| 2023-07-11 | -12.08 |
| 2023-07-10 | -12.08 |
| 2023-07-07 | -12.08 |
| 2023-07-06 | -12.08 |
| 2023-07-05 | -12.52 |
| 2023-07-04 | -12.52 |
| 2023-07-03 | -18.67 |
| 2023-06-30 | -18.67 |
| 2023-06-29 | -19.99 |
| 2023-06-28 | -19.99 |
| 2023-06-27 | -20.43 |
| 2023-06-26 | -20.43 |
| 2023-06-23 | -16.48 |
| 2023-06-21 | -20.87 |
| 2023-06-20 | -12.08 |
| 2023-06-19 | -12.08 |
| 2023-06-16 | -12.08 |
| 2023-06-15 | -12.08 |
| 2023-06-14 | -20.87 |
| 2023-06-13 | -16.48 |
| 2023-06-12 | -12.52 |
| 2023-06-09 | -4.17 |
| 2023-06-08 | -3.73 |
| 2023-06-07 | -12.08 |
| 2023-06-06 | -12.08 |
| 2023-06-05 | -12.08 |
| 2023-06-02 | -5.49 |
| 2023-06-01 | -5.49 |
| 2023-05-31 | -5.05 |
| 2023-05-30 | -4.17 |
| 2023-05-29 | -3.73 |
| 2023-05-25 | -5.49 |
| 2023-05-24 | -3.73 |
| 2023-05-23 | -3.73 |
| 2023-05-22 | -3.73 |
| 2023-05-19 | -4.61 |
| 2023-05-18 | -7.68 |
| 2023-05-17 | -7.68 |
| 2023-05-16 | -7.24 |
| 2023-05-15 | -12.52 |
| 2023-05-12 | -18.67 |
| 2023-05-11 | -12.08 |
| 2023-05-10 | -14.72 |
| 2023-05-09 | -14.28 |
| 2023-05-08 | -14.28 |
| 2023-05-05 | -14.28 |
| 2023-05-04 | -20.87 |
| 2023-05-03 | -10.32 |
| 2023-05-02 | -10.32 |
| 2023-04-28 | -2.41 |
| 2023-04-27 | -1.09 |
| 2023-04-26 | -1.09 |
| 2023-04-25 | -9.88 |
| 2023-04-24 | -9.88 |
| 2023-04-21 | -12.08 |
| 2023-04-20 | -12.08 |
| 2023-04-19 | -12.08 |
| 2023-04-18 | -3.29 |
| 2023-04-17 | 4.62 |
| 2023-04-14 | 9.02 |
| 2023-04-13 | 9.02 |
| 2023-04-12 | 9.02 |
| 2023-04-11 | 9.02 |
| 2023-04-06 | 9.02 |
| 2023-04-04 | 9.02 |
| 2023-04-03 | 9.02 |
| 2023-03-31 | 9.02 |
| 2023-03-30 | 7.70 |
| 2023-03-29 | 7.70 |
| 2023-03-28 | 5.94 |
| 2023-03-27 | 14.30 |
| 2023-03-24 | 14.30 |
| 2023-03-23 | 14.30 |
| 2023-03-22 | 14.30 |
| 2023-03-21 | 23.09 |
| 2023-03-20 | 18.69 |
| 2023-03-17 | 18.69 |
| 2023-03-16 | 18.69 |
| 2023-03-15 | 18.69 |
| 2023-03-14 | 20.89 |
| 2023-03-13 | 18.69 |
| 2023-03-10 | 16.49 |
| 2023-03-09 | 23.09 |
| 2023-03-08 | 23.09 |
| 2023-03-07 | 18.69 |
| 2023-03-06 | 23.09 |
| 2023-03-03 | 23.09 |
| 2023-03-02 | 20.89 |
| 2023-03-01 | 20.89 |
| 2023-02-28 | 23.09 |
| 2023-02-27 | 23.09 |
| 2023-02-24 | 14.30 |
| 2023-02-23 | 18.69 |
| 2023-02-22 | 18.69 |
| 2023-02-21 | 23.09 |
| 2023-02-20 | 25.29 |
| 2023-02-17 | 23.09 |
| 2023-02-16 | 25.29 |
| 2023-02-15 | 23.09 |
| 2023-02-14 | 18.69 |
| 2023-02-13 | 23.09 |
| 2023-02-10 | 18.69 |
| 2023-02-09 | 23.09 |
| 2023-02-08 | 23.09 |
| 2023-02-07 | 18.69 |
| 2023-02-06 | 18.69 |
| 2023-02-03 | 23.09 |
| 2023-02-02 | 23.09 |
| 2023-02-01 | 20.89 |
| 2023-01-31 | 25.29 |
| 2023-01-30 | 25.29 |
| 2023-01-27 | 27.48 |
| 2023-01-26 | 23.09 |
| 2023-01-20 | 23.09 |
| 2023-01-19 | 25.29 |
| 2023-01-18 | 25.29 |
| 2023-01-17 | 23.09 |
| 2023-01-16 | 29.68 |
| 2023-01-13 | 29.68 |
| 2023-01-12 | 29.68 |
| 2023-01-11 | 27.48 |
| 2023-01-10 | 27.48 |
| 2023-01-09 | 23.09 |
| 2023-01-06 | 27.48 |
| 2023-01-05 | 25.29 |
| 2023-01-04 | 23.09 |
| 2023-01-03 | 23.09 |
| 2022-12-30 | 27.48 |
| 2022-12-29 | 25.29 |
| 2022-12-28 | 27.48 |
| 2022-12-23 | 27.48 |
| 2022-12-22 | 27.48 |
| 2022-12-21 | 25.29 |
| 2022-12-20 | 25.29 |
| 2022-12-19 | 27.48 |
| 2022-12-16 | 27.48 |
| 2022-12-15 | 29.68 |
| 2022-12-14 | 29.68 |
| 2022-12-13 | 29.68 |
| 2022-12-12 | 29.68 |
| 2022-12-09 | 29.68 |
| 2022-12-08 | 29.68 |
| 2022-12-07 | 29.68 |
| 2022-12-06 | 31.88 |
| 2022-12-05 | 31.88 |
| 2022-12-02 | 31.88 |
| 2022-12-01 | 29.68 |
| 2022-11-30 | 31.88 |
| 2022-11-29 | 29.68 |
| 2022-11-28 | 29.68 |
| 2022-11-25 | 31.88 |
| 2022-11-24 | 31.88 |
| 2022-11-23 | 29.68 |
| 2022-11-22 | 25.29 |
| 2022-11-21 | 29.68 |
| 2022-11-18 | 29.68 |
| 2022-11-17 | 29.68 |
| 2022-11-16 | 31.88 |
| 2022-11-15 | 31.88 |
| 2022-11-14 | 25.29 |
| 2022-11-11 | 25.29 |
| 2022-11-10 | 25.29 |
| 2022-11-09 | 31.88 |
| 2022-11-08 | 31.88 |
| 2022-11-07 | 31.88 |
| 2022-11-04 | 31.88 |
| 2022-11-03 | 23.09 |
| 2022-11-02 | 27.48 |
| 2022-11-01 | 23.09 |
| 2022-10-31 | 23.09 |
| 2022-10-28 | 29.68 |
| 2022-10-27 | 29.68 |
| 2022-10-26 | 29.68 |
| 2022-10-25 | 20.89 |
| 2022-10-24 | 20.89 |
| 2022-10-21 | 27.48 |
| 2022-10-20 | 25.29 |
| 2022-10-19 | 29.68 |
| 2022-10-18 | 29.68 |
| 2022-10-17 | 29.68 |
| 2022-10-14 | 27.48 |
| 2022-10-13 | 31.88 |
| 2022-10-12 | 25.29 |
| 2022-10-11 | 25.29 |
| 2022-10-10 | 31.88 |
| 2022-10-07 | 31.88 |
| 2022-10-06 | 31.88 |
| 2022-10-05 | 23.09 |
| 2022-10-03 | 18.69 |
| 2022-09-30 | 34.08 |
| 2022-09-29 | 20.89 |
| 2022-09-28 | 20.89 |
| 2022-09-27 | 20.89 |
| 2022-09-26 | 20.89 |
| 2022-09-23 | 29.68 |
| 2022-09-22 | 25.29 |
| 2022-09-21 | 20.89 |
| 2022-09-20 | 29.68 |
| 2022-09-19 | 18.69 |
| 2022-09-16 | 23.09 |
| 2022-09-15 | 27.48 |
| 2022-09-14 | 25.29 |
| 2022-09-13 | 31.88 |
| 2022-09-09 | 29.68 |
| 2022-09-08 | 34.08 |
| 2022-09-07 | 36.28 |
| 2022-09-06 | 36.28 |
| 2022-09-05 | 36.28 |
| 2022-09-02 | 31.88 |
| 2022-09-01 | 36.28 |
| 2022-08-31 | 36.28 |
| 2022-08-30 | 38.47 |
| 2022-08-29 | 40.67 |
| 2022-08-26 | 36.28 |
| 2022-08-25 | 31.88 |
| 2022-08-24 | 25.29 |
| 2022-08-23 | 27.48 |
| 2022-08-22 | 31.88 |
| 2022-08-19 | 31.88 |
| 2022-08-18 | 27.48 |
| 2022-08-17 | 31.88 |
| 2022-08-16 | 34.08 |
| 2022-08-15 | 36.28 |
| 2022-08-12 | 36.28 |
| 2022-08-11 | 36.28 |
| 2022-08-10 | 36.28 |
| 2022-08-09 | 40.67 |
| 2022-08-08 | 40.67 |
| 2022-08-05 | 40.67 |
| 2022-08-04 | 36.28 |
| 2022-08-03 | 34.08 |
| 2022-08-02 | 34.08 |
| 2022-08-01 | 36.28 |
| 2022-07-29 | 36.28 |
| 2022-07-28 | 31.88 |
| 2022-07-27 | 29.68 |
| 2022-07-26 | 31.88 |
| 2022-07-25 | 38.47 |
| 2022-07-22 | 34.08 |
| 2022-07-21 | 34.08 |
| 2022-07-20 | 40.67 |
| 2022-07-19 | 40.67 |
| 2022-07-18 | 40.67 |
| 2022-07-15 | 31.88 |
| 2022-07-14 | 36.28 |
| 2022-07-13 | 36.28 |
| 2022-07-12 | 36.28 |
| 2022-07-11 | 42.87 |
| 2022-07-08 | 40.67 |
| 2022-07-07 | 40.67 |
| 2022-07-06 | 38.47 |
| 2022-07-05 | 31.88 |
| 2022-07-04 | 38.47 |
| 2022-06-30 | 38.47 |
| 2022-06-29 | 42.87 |
| 2022-06-28 | 38.47 |
| 2022-06-27 | 47.27 |
| 2022-06-24 | 40.67 |
| 2022-06-23 | 45.07 |
| 2022-06-22 | 45.07 |
| 2022-06-21 | 45.07 |
| 2022-06-20 | 40.67 |
| 2022-06-17 | 36.28 |
| 2022-06-16 | 38.47 |
| 2022-06-15 | 36.28 |
| 2022-06-14 | 36.28 |
| 2022-06-13 | 36.28 |
| 2022-06-10 | 42.87 |
| 2022-06-09 | 36.28 |
| 2022-06-08 | 42.87 |
| 2022-06-07 | 40.67 |
| 2022-06-06 | 40.67 |
| 2022-06-02 | 38.47 |
| 2022-06-01 | 36.28 |
| 2022-05-31 | 36.28 |
| 2022-05-30 | 38.47 |
| 2022-05-27 | 40.67 |
| 2022-05-26 | 31.88 |
| 2022-05-25 | 42.87 |
| 2022-05-24 | 40.67 |
| 2022-05-23 | 38.47 |
| 2022-05-20 | 31.88 |
| 2022-05-19 | 25.29 |
| 2022-05-18 | 34.08 |
| 2022-05-17 | 36.28 |
| 2022-05-16 | 36.28 |
| 2022-05-13 | 29.68 |
| 2022-05-12 | 31.88 |
| 2022-05-11 | 31.88 |
| 2022-05-10 | 27.48 |
| 2022-05-06 | 38.47 |
| 2022-05-05 | 38.47 |
| 2022-05-04 | 38.47 |
| 2022-05-03 | 38.47 |
| 2022-04-29 | 38.47 |
| 2022-04-28 | 47.27 |
| 2022-04-27 | 49.46 |
| 2022-04-26 | 51.66 |
| 2022-04-25 | 42.87 |
| 2022-04-22 | 51.66 |
| 2022-04-21 | 40.67 |
| 2022-04-20 | 42.87 |
| 2022-04-19 | 47.27 |
| 2022-04-14 | 45.07 |
| 2022-04-13 | 45.07 |
| 2022-04-12 | 47.27 |
| 2022-04-11 | 42.87 |
| 2022-04-08 | 42.87 |
| 2022-04-07 | 47.27 |
| 2022-04-06 | 56.06 |
| 2022-04-04 | 64.85 |
| 2022-04-01 | 60.45 |
| 2022-03-31 | 64.85 |
| 2022-03-30 | 69.25 |
| 2022-03-29 | 86.83 |
| 2022-03-28 | 93.42 |
| 2022-03-25 | 86.83 |
| 2022-03-24 | 95.62 |
| 2022-03-23 | 95.62 |
| 2022-03-22 | 86.83 |
| 2022-03-21 | 86.83 |
| 2022-03-18 | 104.41 |
| 2022-03-17 | 106.61 |
| 2022-03-16 | 67.05 |
| 2022-03-15 | 51.66 |
| 2022-03-14 | 73.64 |
| 2022-03-11 | 45.07 |
| 2022-03-10 | 47.27 |
| 2022-03-09 | 40.67 |
| 2022-03-08 | 40.67 |
| 2022-03-07 | 45.07 |
| 2022-03-04 | 58.26 |
| 2022-03-03 | 53.86 |
| 2022-03-02 | 51.66 |
| 2022-03-01 | 45.07 |
| 2022-02-28 | 49.46 |
| 2022-02-25 | 49.46 |
| 2022-02-24 | 36.28 |
| 2022-02-23 | 47.27 |
| 2022-02-22 | 49.46 |
| 2022-02-21 | 49.46 |
| 2022-02-18 | 45.07 |
| 2022-02-17 | 49.46 |
| 2022-02-16 | 34.08 |
| 2022-02-15 | 34.08 |
| 2022-02-14 | 45.07 |
| 2022-02-11 | 38.47 |
| 2022-02-10 | 40.67 |
| 2022-02-09 | 38.47 |
| 2022-02-08 | 42.87 |
| 2022-02-07 | 49.46 |
| 2022-02-04 | 49.46 |
| 2022-01-31 | 49.46 |
| 2022-01-28 | 49.46 |
| 2022-01-27 | 53.86 |
| 2022-01-26 | 64.85 |
| 2022-01-25 | 64.85 |
| 2022-01-24 | 62.65 |
| 2022-01-21 | 67.05 |
| 2022-01-20 | 60.45 |
| 2022-01-19 | 64.85 |
| 2022-01-18 | 64.85 |
| 2022-01-17 | 56.06 |
| 2022-01-14 | 56.06 |
| 2022-01-13 | 58.26 |
| 2022-01-12 | 64.85 |
| 2022-01-11 | 64.85 |
| 2022-01-10 | 64.85 |
| 2022-01-07 | 67.05 |
| 2022-01-06 | 67.05 |
| 2022-01-05 | 67.05 |
| 2022-01-04 | 71.44 |
| 2022-01-03 | 75.84 |
| 2021-12-31 | 69.25 |
| 2021-12-30 | 69.25 |
| 2021-12-29 | 73.64 |
| 2021-12-28 | 75.84 |
| 2021-12-24 | 75.84 |
| 2021-12-23 | 75.84 |
| 2021-12-22 | 75.84 |
| 2021-12-21 | 71.44 |
| 2021-12-20 | 67.05 |
| 2021-12-17 | 71.44 |
| 2021-12-16 | 58.26 |
| 2021-12-15 | 67.05 |
| 2021-12-14 | 71.44 |
| 2021-12-13 | 71.44 |
| 2021-12-10 | 73.64 |
| 2021-12-09 | 80.24 |
| 2021-12-08 | 75.84 |
| 2021-12-07 | 75.84 |
| 2021-12-06 | 80.24 |
| 2021-12-03 | 80.24 |
| 2021-12-02 | 80.24 |
| 2021-12-01 | 84.63 |
| 2021-11-30 | 86.83 |
| 2021-11-29 | 89.03 |
| 2021-11-26 | 91.23 |
| 2021-11-25 | 91.23 |
| 2021-11-24 | 97.82 |
| 2021-11-23 | 100.02 |
| 2021-11-22 | 102.22 |
| 2021-11-19 | 102.22 |
| 2021-11-18 | 104.41 |
| 2021-11-17 | 102.22 |
| 2021-11-16 | 106.61 |
| 2021-11-15 | 106.61 |
| 2021-11-12 | 106.61 |
| 2021-11-11 | 113.21 |
| 2021-11-10 | 108.81 |
| 2021-11-09 | 111.01 |
| 2021-11-08 | 113.21 |
| 2021-11-05 | 95.62 |
| 2021-11-04 | 100.02 |
| 2021-11-03 | 100.02 |
| 2021-11-02 | 102.22 |
| 2021-11-01 | 113.21 |
| 2021-10-29 | 113.21 |
| 2021-10-28 | 113.21 |
| 2021-10-27 | 102.22 |
| 2021-10-26 | 111.01 |
| 2021-10-25 | 115.40 |
| 2021-10-22 | 102.22 |
| 2021-10-21 | 108.81 |
| 2021-10-20 | 115.40 |
| 2021-10-19 | 111.01 |
| 2021-10-18 | 111.01 |
| 2021-10-15 | 115.40 |
| 2021-10-12 | 117.60 |
| 2021-10-11 | 119.80 |
| 2021-10-08 | 119.80 |
| 2021-10-07 | 111.01 |
| 2021-10-06 | 117.60 |
| 2021-10-05 | 117.60 |
| 2021-10-04 | 108.81 |
| 2021-09-30 | 119.80 |
| 2021-09-29 | 119.80 |
| 2021-09-28 | 119.80 |
| 2021-09-27 | 100.02 |
| 2021-09-24 | 113.21 |
| 2021-09-23 | 119.80 |
| 2021-09-21 | 108.81 |
| 2021-09-20 | 124.20 |
| 2021-09-17 | 119.80 |
| 2021-09-16 | 117.60 |
| 2021-09-15 | 117.60 |
| 2021-09-14 | 128.59 |
| 2021-09-13 | 119.80 |
| 2021-09-10 | 124.20 |
| 2021-09-09 | 102.22 |
| 2021-09-08 | 80.24 |
| 2021-09-07 | 75.84 |
| 2021-09-06 | 75.84 |
| 2021-09-03 | 69.25 |
| 2021-09-02 | 69.25 |
| 2021-09-01 | 71.44 |
| 2021-08-31 | 67.05 |
| 2021-08-30 | 71.44 |
| 2021-08-27 | 71.44 |
| 2021-08-26 | 71.44 |
| 2021-08-25 | 75.84 |
| 2021-08-24 | 78.04 |
| 2021-08-23 | 69.25 |
| 2021-08-20 | 73.64 |
| 2021-08-19 | 75.84 |
| 2021-08-18 | 67.05 |
| 2021-08-17 | 67.05 |
| 2021-08-16 | 71.44 |
| 2021-08-13 | 75.84 |
| 2021-08-12 | 69.25 |
| 2021-08-11 | 73.64 |
| 2021-08-10 | 69.25 |
| 2021-08-09 | 64.85 |
| 2021-08-06 | 75.84 |
| 2021-08-05 | 73.64 |
| 2021-08-04 | 73.64 |
| 2021-08-03 | 75.84 |
| 2021-08-02 | 71.44 |
| 2021-07-30 | 73.64 |
| 2021-07-29 | 73.64 |
| 2021-07-28 | 67.05 |
| 2021-07-27 | 67.05 |
| 2021-07-26 | 75.84 |
| 2021-07-23 | 78.04 |
| 2021-07-22 | 75.84 |
| 2021-07-21 | 71.44 |
| 2021-07-20 | 71.44 |
| 2021-07-19 | 75.84 |
| 2021-07-16 | 78.04 |
| 2021-07-15 | 84.63 |
| 2021-07-14 | 84.63 |
| 2021-07-13 | 84.63 |
| 2021-07-12 | 71.44 |
| 2021-07-09 | 67.05 |
| 2021-07-08 | 75.84 |
| 2021-07-07 | 75.84 |
| 2021-07-06 | 80.24 |
| 2021-07-05 | 78.04 |
| 2021-07-02 | 80.24 |
| 2021-06-30 | 86.83 |
| 2021-06-29 | 80.24 |
| 2021-06-28 | 75.84 |
| 2021-06-25 | 82.43 |
| 2021-06-24 | 80.24 |
| 2021-06-23 | 82.43 |
| 2021-06-22 | 80.24 |
| 2021-06-21 | 82.43 |
| 2021-06-18 | 84.63 |
| 2021-06-17 | 91.23 |
| 2021-06-16 | 93.42 |
| 2021-06-15 | 93.42 |
| 2021-06-11 | 91.23 |
| 2021-06-10 | 89.03 |
| 2021-06-09 | 82.43 |
| 2021-06-08 | 82.43 |
| 2021-06-07 | 84.63 |
| 2021-06-04 | 89.03 |
| 2021-06-03 | 93.42 |
| 2021-06-02 | 89.03 |
| 2021-06-01 | 100.02 |
| 2021-05-31 | 89.03 |
| 2021-05-28 | 89.03 |
| 2021-05-27 | 93.42 |
| 2021-05-26 | 93.42 |
| 2021-05-25 | 93.42 |
| 2021-05-24 | 84.63 |
| 2021-05-21 | 93.42 |
| 2021-05-20 | 93.42 |
| 2021-05-18 | 93.42 |
| 2021-05-17 | 100.02 |
| 2021-05-14 | 102.22 |
| 2021-05-13 | 95.62 |
| 2021-05-12 | 100.02 |
| 2021-05-11 | 102.22 |
| 2021-05-10 | 104.41 |
| 2021-05-07 | 106.61 |
| 2021-05-06 | 100.02 |
| 2021-05-05 | 100.02 |
| 2021-05-04 | 102.22 |
| 2021-05-03 | 97.82 |
| 2021-04-30 | 100.02 |
| 2021-04-29 | 106.61 |
| 2021-04-28 | 106.61 |
| 2021-04-27 | 97.82 |
| 2021-04-26 | 102.22 |
| 2021-04-23 | 102.22 |
| 2021-04-22 | 97.82 |
| 2021-04-21 | 100.02 |
| 2021-04-20 | 97.82 |
| 2021-04-19 | 95.62 |
| 2021-04-16 | 95.62 |
| 2021-04-15 | 91.23 |
| 2021-04-14 | 100.02 |
| 2021-04-13 | 100.02 |
| 2021-04-12 | 100.02 |
| 2021-04-09 | 106.61 |
| 2021-04-08 | 108.81 |
| 2021-04-07 | 106.61 |
| 2021-04-01 | 111.01 |
| 2021-03-31 | 108.81 |
| 2021-03-30 | 104.41 |
| 2021-03-29 | 108.81 |
| 2021-03-26 | 104.41 |
| 2021-03-25 | 97.82 |
| 2021-03-24 | 108.81 |
| 2021-03-23 | 119.80 |
| 2021-03-22 | 137.38 |
| 2021-03-19 | 132.99 |
| 2021-03-18 | 115.40 |
| 2021-03-17 | 102.22 |
| 2021-03-16 | 102.22 |
| 2021-03-15 | 100.02 |
| 2021-03-12 | 102.22 |
| 2021-03-11 | 104.41 |
| 2021-03-10 | 102.22 |
| 2021-03-09 | 93.42 |
| 2021-03-08 | 95.62 |
| 2021-03-05 | 104.41 |
| 2021-03-04 | 100.02 |
| 2021-03-03 | 108.81 |
| 2021-03-02 | 102.22 |
| 2021-03-01 | 106.61 |
| 2021-02-26 | 108.81 |
| 2021-02-25 | 115.40 |
| 2021-02-24 | 117.60 |
| 2021-02-23 | 111.01 |
| 2021-02-22 | 111.01 |
| 2021-02-19 | 115.40 |
| 2021-02-18 | 124.20 |
| 2021-02-17 | 128.59 |
| 2021-02-16 | 115.40 |
| 2021-02-11 | 106.61 |
| 2021-02-10 | 111.01 |
| 2021-02-09 | 115.40 |
| 2021-02-08 | 108.81 |
| 2021-02-05 | 108.81 |
| 2021-02-04 | 113.21 |
| 2021-02-03 | 115.40 |
| 2021-02-02 | 102.22 |
| 2021-02-01 | 102.22 |
| 2021-01-29 | 106.61 |
| 2021-01-28 | 106.61 |
| 2021-01-27 | 117.60 |
| 2021-01-26 | 111.01 |
| 2021-01-25 | 115.40 |
| 2021-01-22 | 111.01 |
| 2021-01-21 | 124.20 |
| 2021-01-20 | 100.02 |
| 2021-01-19 | 102.22 |
| 2021-01-18 | 102.22 |
| 2021-01-15 | 102.22 |
| 2021-01-14 | 102.22 |
| 2021-01-13 | 100.02 |
| 2021-01-12 | 104.41 |
| 2021-01-11 | 106.61 |
| 2021-01-08 | 102.22 |
| 2021-01-07 | 86.83 |
| 2021-01-06 | 115.40 |
| 2021-01-05 | 124.20 |
| 2021-01-04 | 84.63 |
| 2020-12-31 | 80.24 |
| 2020-12-30 | 84.63 |
| 2020-12-29 | 84.63 |
| 2020-12-28 | 82.43 |
| 2020-12-24 | 93.42 |
| 2020-12-23 | 95.62 |
| 2020-12-22 | 100.02 |
| 2020-12-21 | 100.02 |
| 2020-12-18 | 97.82 |
| 2020-12-17 | 102.22 |
| 2020-12-16 | 86.83 |
| 2020-12-15 | 100.02 |
| 2020-12-14 | 104.41 |
| 2020-12-11 | 104.41 |
| 2020-12-10 | 106.61 |
| 2020-12-09 | 104.41 |
| 2020-12-08 | 108.81 |
| 2020-12-07 | 113.21 |
| 2020-12-04 | 106.61 |
| 2020-12-03 | 106.61 |
| 2020-12-02 | 111.01 |
| 2020-12-01 | 119.80 |
| 2020-11-30 | 124.20 |
| 2020-11-27 | 117.60 |
| 2020-11-26 | 124.20 |
| 2020-11-25 | 119.80 |
| 2020-11-24 | 137.38 |
| 2020-11-23 | 137.38 |
| 2020-11-20 | 132.99 |
| 2020-11-19 | 128.59 |
| 2020-11-18 | 137.38 |
| 2020-11-17 | 146.18 |
| 2020-11-16 | 117.60 |
| 2020-11-13 | 146.18 |
| 2020-11-12 | 176.95 |
| 2020-11-11 | 75.84 |
| 2020-11-10 | 89.03 |
| 2020-11-09 | 51.66 |
| 2020-11-06 | 51.66 |
| 2020-11-05 | 51.66 |
| 2020-11-04 | 45.07 |
| 2020-11-03 | 45.07 |
| 2020-11-02 | 45.07 |
| 2020-10-30 | 51.66 |
| 2020-10-29 | 51.66 |
| 2020-10-28 | 56.06 |
| 2020-10-27 | 58.26 |
| 2020-10-23 | 62.65 |
| 2020-10-22 | 62.65 |
| 2020-10-21 | 64.85 |
| 2020-10-20 | 73.64 |
| 2020-10-19 | 75.84 |
| 2020-10-16 | 78.04 |
| 2020-10-15 | 71.44 |
| 2020-10-14 | 73.64 |
| 2020-10-12 | 80.24 |
| 2020-10-09 | 73.64 |
| 2020-10-08 | 75.84 |
| 2020-10-07 | 75.84 |
| 2020-10-06 | 71.44 |
| 2020-10-05 | 75.84 |
| 2020-09-30 | 75.84 |
| 2020-09-29 | 69.25 |
| 2020-09-28 | 64.85 |
| 2020-09-25 | 75.84 |
| 2020-09-24 | 80.24 |
| 2020-09-23 | 97.82 |
| 2020-09-22 | 97.82 |
| 2020-09-21 | 106.61 |
| 2020-09-18 | 111.01 |
| 2020-09-17 | 111.01 |
| 2020-09-16 | 106.61 |
| 2020-09-15 | 108.81 |
| 2020-09-14 | 104.41 |
| 2020-09-11 | 111.01 |
| 2020-09-10 | 106.61 |
| 2020-09-09 | 106.61 |
| 2020-09-08 | 113.21 |
| 2020-09-07 | 115.40 |
| 2020-09-04 | 117.60 |
| 2020-09-03 | 117.60 |
| 2020-09-02 | 124.20 |
| 2020-09-01 | 119.80 |
| 2020-08-31 | 124.20 |
| 2020-08-28 | 128.59 |
| 2020-08-27 | 119.80 |
| 2020-08-26 | 124.20 |
| 2020-08-25 | 137.38 |
| 2020-08-24 | 146.18 |
| 2020-08-21 | 150.57 |
| 2020-08-20 | 150.57 |
| 2020-08-19 | 159.36 |
| 2020-08-18 | 154.97 |
| 2020-08-17 | 185.74 |
| 2020-08-14 | 172.55 |
| 2020-08-13 | 119.80 |
| 2020-08-12 | 124.20 |
| 2020-08-11 | 128.59 |
| 2020-08-10 | 141.78 |
| 2020-08-07 | 150.57 |
| 2020-08-06 | 154.97 |
| 2020-08-05 | 154.97 |
| 2020-08-04 | 159.36 |
| 2020-08-03 | 154.97 |
| 2020-07-31 | 159.36 |
| 2020-07-30 | 154.97 |
| 2020-07-29 | 163.76 |
| 2020-07-28 | 168.16 |
| 2020-07-27 | 154.97 |
| 2020-07-24 | 172.55 |
| 2020-07-23 | 172.55 |
| 2020-07-22 | 181.34 |
| 2020-07-21 | 194.53 |
| 2020-07-20 | 198.93 |
| 2020-07-17 | 203.32 |
| 2020-07-16 | 194.53 |
| 2020-07-15 | 212.12 |
| 2020-07-14 | 216.51 |
| 2020-07-13 | 238.49 |
| 2020-07-10 | 216.51 |
| 2020-07-09 | 212.12 |
| 2020-07-08 | 207.72 |
| 2020-07-07 | 207.72 |
| 2020-07-06 | 212.12 |
| 2020-07-03 | 220.91 |
| 2020-07-02 | 225.30 |
| 2020-06-30 | 238.49 |
| 2020-06-29 | 238.49 |
| 2020-06-26 | 238.49 |
| 2020-06-24 | 242.89 |
| 2020-06-23 | 247.28 |
| 2020-06-22 | 247.28 |
| 2020-06-19 | 247.28 |
| 2020-06-18 | 247.28 |
| 2020-06-17 | 256.08 |
| 2020-06-16 | 251.68 |
| 2020-06-15 | 251.68 |
| 2020-06-12 | 242.89 |
| 2020-06-11 | 247.28 |
| 2020-06-10 | 247.28 |
| 2020-06-09 | 251.68 |
| 2020-06-08 | 256.08 |
| 2020-06-05 | 251.68 |
| 2020-06-04 | 251.68 |
| 2020-06-03 | 260.47 |
| 2020-06-02 | 256.08 |
| 2020-06-01 | 264.87 |
| 2020-05-29 | 256.08 |
| 2020-05-28 | 256.08 |
| 2020-05-27 | 269.26 |
| 2020-05-26 | 282.45 |
| 2020-05-25 | 273.66 |
| 2020-05-22 | 295.64 |
| 2020-05-21 | 282.45 |
| 2020-05-20 | 286.85 |
| 2020-05-19 | 286.85 |
| 2020-05-18 | 282.45 |
| 2020-05-15 | 291.24 |
| 2020-05-14 | 295.64 |
| 2020-05-13 | 300.04 |
| 2020-05-12 | 300.04 |
| 2020-05-11 | 304.43 |
| 2020-05-08 | 300.04 |
| 2020-05-07 | 273.66 |
| 2020-05-06 | 273.66 |
| 2020-05-05 | 273.66 |
| 2020-05-04 | 278.06 |
| 2020-04-29 | 286.85 |
| 2020-04-28 | 282.45 |
| 2020-04-27 | 295.64 |
| 2020-04-24 | 330.81 |
| 2020-04-23 | 264.87 |
| 2020-04-22 | 264.87 |
| 2020-04-21 | 278.06 |
| 2020-04-20 | 286.85 |
| 2020-04-17 | 291.24 |
| 2020-04-16 | 295.64 |
| 2020-04-15 | 304.43 |
| 2020-04-14 | 286.85 |
| 2020-04-09 | 300.04 |
| 2020-04-08 | 304.43 |
| 2020-04-07 | 317.62 |
| 2020-04-06 | 326.41 |
| 2020-04-03 | 330.81 |
| 2020-04-02 | 335.20 |
| 2020-04-01 | 339.60 |
| 2020-03-31 | 344.00 |
| 2020-03-30 | 352.79 |
| 2020-03-27 | 348.39 |
| 2020-03-26 | 326.41 |
| 2020-03-25 | 339.60 |
| 2020-03-24 | 339.60 |
| 2020-03-23 | 339.60 |
| 2020-03-20 | 352.79 |
| 2020-03-19 | 348.39 |
| 2020-03-18 | 365.98 |
| 2020-03-17 | 361.58 |
| 2020-03-16 | 392.35 |
| 2020-03-13 | 414.33 |
| 2020-03-12 | 339.60 |
| 2020-03-11 | 392.35 |
| 2020-03-10 | 423.12 |
| 2020-03-09 | 506.65 |
| 2020-03-06 | 449.50 |
| 2020-03-05 | 238.49 |
| 2020-03-04 | 242.89 |
| 2020-03-03 | 251.68 |
| 2020-03-02 | 330.81 |
| 2020-02-28 | 374.77 |
| 2020-02-27 | 396.75 |
| 2020-02-26 | 401.14 |
| 2020-02-25 | 414.33 |
| 2020-02-24 | 431.92 |
| 2020-02-21 | 440.71 |
| 2020-02-20 | 427.52 |
| 2020-02-19 | 449.50 |
| 2020-02-18 | 453.90 |
| 2020-02-17 | 471.48 |
| 2020-02-14 | 436.31 |
| 2020-02-13 | 480.27 |
| 2020-02-12 | 401.14 |
| 2020-02-11 | 409.94 |
| 2020-02-10 | 401.14 |
| 2020-02-07 | 453.90 |
| 2020-02-06 | 528.63 |
| 2020-02-05 | 502.25 |
| 2020-02-04 | 590.17 |
| 2020-02-03 | 326.41 |
| 2020-01-31 | 748.43 |
| 2020-01-30 | 823.16 |
| 2020-01-29 | 89.03 |
| 2020-01-24 | -50.33 |
| 2020-01-23 | -50.33 |
| 2020-01-22 | -50.33 |
| 2020-01-21 | -53.84 |
| 2020-01-20 | -58.24 |
| 2020-01-17 | -55.60 |
| 2020-01-16 | -55.60 |
| 2020-01-15 | -56.04 |
| 2020-01-14 | -55.60 |
| 2020-01-13 | -55.60 |
| 2020-01-10 | -51.64 |
| 2020-01-09 | -51.64 |
| 2020-01-08 | -51.64 |
| 2020-01-07 | -51.64 |
| 2020-01-06 | -51.64 |
| 2020-01-03 | -47.69 |
| 2020-01-02 | -56.04 |
| 2019-12-31 | -54.72 |
| 2019-12-30 | -54.72 |
| 2019-12-27 | -54.72 |
| 2019-12-24 | -49.45 |
| 2019-12-23 | -49.45 |
| 2019-12-20 | -49.45 |
| 2019-12-19 | -54.72 |
| 2019-12-18 | -50.33 |
| 2019-12-17 | -49.45 |
| 2019-12-16 | -47.25 |
| 2019-12-13 | -46.81 |
| 2019-12-12 | -49.45 |
| 2019-12-11 | -57.36 |
| 2019-12-10 | -58.24 |
| 2019-12-09 | -65.27 |
| 2019-12-06 | -65.27 |
| 2019-12-05 | -65.27 |
| 2019-12-04 | -65.27 |
| 2019-12-03 | -65.27 |
| 2019-12-02 | -65.27 |
| 2019-11-29 | -65.27 |
| 2019-11-28 | -65.27 |
| 2019-11-27 | -60.44 |
| 2019-11-26 | -60.44 |
| 2019-11-25 | -60.44 |
| 2019-11-22 | -60.44 |
| 2019-11-21 | -60.44 |
| 2019-11-20 | -60.44 |
| 2019-11-19 | -60.00 |
| 2019-11-18 | -60.00 |
| 2019-11-15 | -52.52 |
| 2019-11-14 | -52.52 |
| 2019-11-13 | -62.63 |
| 2019-11-12 | -60.44 |
| 2019-11-11 | -60.44 |
| 2019-11-08 | -60.44 |
| 2019-11-07 | -60.44 |
| 2019-11-06 | -60.44 |
| 2019-11-05 | -56.04 |
| 2019-11-04 | -50.76 |
| 2019-11-01 | -54.72 |
| 2019-10-31 | -54.72 |
| 2019-10-30 | -54.72 |
| 2019-10-29 | -61.75 |
| 2019-10-28 | -67.03 |
| 2019-10-25 | -60.44 |
| 2019-10-24 | -56.48 |
| 2019-10-23 | -56.48 |
| 2019-10-22 | -55.60 |
| 2019-10-21 | -56.92 |
| 2019-10-18 | -56.92 |
| 2019-10-17 | -56.92 |
| 2019-10-16 | -54.72 |
| 2019-10-15 | -51.64 |
| 2019-10-14 | -51.64 |
| 2019-10-11 | -49.45 |
| 2019-10-10 | -52.08 |
| 2019-10-09 | -50.33 |
| 2019-10-08 | -49.89 |
| 2019-10-04 | -49.89 |
| 2019-10-03 | -49.89 |
| 2019-10-02 | -49.89 |
| 2019-09-30 | -49.89 |
| 2019-09-27 | -49.89 |
| 2019-09-26 | -49.89 |
| 2019-09-25 | -49.89 |
| 2019-09-24 | -50.76 |
| 2019-09-23 | -50.33 |
| 2019-09-20 | -50.33 |
| 2019-09-19 | -50.33 |
| 2019-09-18 | -50.33 |
| 2019-09-17 | -51.20 |
| 2019-09-16 | -51.20 |
| 2019-09-13 | -51.20 |
| 2019-09-12 | -51.20 |
| 2019-09-11 | -51.20 |
| 2019-09-10 | -51.20 |
| 2019-09-09 | -51.20 |
| 2019-09-06 | -51.20 |
| 2019-09-05 | -51.20 |
| 2019-09-04 | -48.13 |
| 2019-09-03 | -47.69 |
| 2019-09-02 | -47.69 |
| 2019-08-30 | -42.41 |
| 2019-08-29 | -42.41 |
| 2019-08-28 | -42.41 |
| 2019-08-27 | -42.41 |
| 2019-08-26 | -42.41 |
| 2019-08-23 | -42.41 |
| 2019-08-22 | -42.41 |
| 2019-08-21 | -51.64 |
| 2019-08-20 | -51.64 |
| 2019-08-19 | -51.64 |
| 2019-08-16 | -47.69 |
| 2019-08-15 | -49.45 |
| 2019-08-14 | -49.45 |
| 2019-08-13 | -49.45 |
| 2019-08-12 | -45.49 |
| 2019-08-09 | -45.49 |
| 2019-08-08 | -45.49 |
| 2019-08-07 | -45.49 |
| 2019-08-06 | -45.49 |
| 2019-08-05 | -40.65 |
| 2019-08-02 | -40.65 |
| 2019-08-01 | -40.65 |
| 2019-07-31 | -48.57 |
| 2019-07-30 | -42.85 |
| 2019-07-29 | -42.85 |
| 2019-07-26 | -42.85 |
| 2019-07-25 | -42.85 |
| 2019-07-24 | -42.85 |
| 2019-07-23 | -43.29 |
| 2019-07-22 | -42.85 |
| 2019-07-19 | -40.21 |
| 2019-07-18 | -41.53 |
| 2019-07-17 | -42.85 |
| 2019-07-16 | -42.85 |
| 2019-07-15 | -44.17 |
| 2019-07-12 | -43.73 |
| 2019-07-11 | -42.85 |
| 2019-07-10 | -42.85 |
| 2019-07-09 | -42.85 |
| 2019-07-08 | -42.85 |
| 2019-07-05 | -42.85 |
| 2019-07-04 | -42.85 |
| 2019-07-03 | -38.46 |
| 2019-07-02 | -37.14 |
| 2019-06-28 | -32.30 |
| 2019-06-27 | -32.30 |
| 2019-06-26 | -29.66 |
| 2019-06-25 | -29.66 |
| 2019-06-24 | -26.59 |
| 2019-06-21 | -26.59 |
| 2019-06-20 | -24.39 |
| 2019-06-19 | -24.39 |
| 2019-06-18 | -24.39 |
| 2019-06-17 | -24.39 |
| 2019-06-14 | -24.39 |
| 2019-06-13 | -20.87 |
| 2019-06-12 | -20.87 |
| 2019-06-11 | -20.87 |
| 2019-06-10 | -20.87 |
| 2019-06-06 | -20.87 |
| 2019-06-05 | -24.39 |
| 2019-06-04 | -20.87 |
| 2019-06-03 | -20.87 |
| 2019-05-31 | -20.87 |
| 2019-05-30 | -20.87 |
| 2019-05-29 | -20.87 |
| 2019-05-28 | -20.87 |
| 2019-05-27 | -20.87 |
| 2019-05-24 | -20.87 |
| 2019-05-23 | -20.87 |
| 2019-05-22 | -20.87 |
| 2019-05-21 | -20.87 |
| 2019-05-20 | -20.87 |
| 2019-05-17 | -20.87 |
| 2019-05-16 | -20.87 |
| 2019-05-15 | -20.87 |
| 2019-05-14 | -20.87 |
| 2019-05-10 | -20.87 |
| 2019-05-09 | -20.87 |
| 2019-05-08 | -20.87 |
| 2019-05-07 | -20.87 |
| 2019-05-06 | -20.87 |
| 2019-05-03 | -20.87 |
| 2019-05-02 | -20.87 |
| 2019-04-30 | -20.87 |
| 2019-04-29 | -20.87 |
| 2019-04-26 | -20.87 |
| 2019-04-25 | -20.87 |
| 2019-04-24 | -20.87 |
| 2019-04-23 | -20.87 |
| 2019-04-18 | -20.87 |
| 2019-04-17 | -20.87 |
| 2019-04-16 | -20.87 |
| 2019-04-15 | -20.87 |
| 2019-04-12 | -20.87 |
| 2019-04-11 | -20.87 |
| 2019-04-10 | -20.87 |
| 2019-04-09 | -20.87 |
| 2019-04-08 | -20.87 |
| 2019-04-04 | -20.87 |
| 2019-04-03 | -20.87 |
| 2019-04-02 | -20.87 |
| 2019-04-01 | -20.87 |
| 2019-03-29 | -20.87 |
| 2019-03-28 | -19.99 |
| 2019-03-27 | -19.99 |
| 2019-03-26 | -19.99 |
| 2019-03-25 | -19.99 |
| 2019-03-22 | -20.43 |
| 2019-03-21 | -12.52 |
| 2019-03-20 | -13.40 |
| 2019-03-19 | -18.23 |
| 2019-03-18 | -18.67 |
| 2019-03-15 | -18.67 |
| 2019-03-14 | -18.67 |
| 2019-03-13 | -19.99 |
| 2019-03-12 | -19.99 |
| 2019-03-11 | -20.87 |
| 2019-03-08 | -20.87 |
| 2019-03-07 | -20.87 |
| 2019-03-06 | -20.87 |
| 2019-03-05 | -20.87 |
| 2019-03-04 | -18.67 |
| 2019-03-01 | -18.67 |
| 2019-02-28 | -20.43 |
| 2019-02-27 | -20.43 |
| 2019-02-26 | -18.67 |
| 2019-02-25 | -18.67 |
| 2019-02-22 | -19.99 |
| 2019-02-21 | -20.87 |
| 2019-02-20 | -20.87 |
| 2019-02-19 | -15.16 |
| 2019-02-18 | -18.67 |
| 2019-02-15 | -19.11 |
| 2019-02-14 | -18.67 |
| 2019-02-13 | -18.67 |
| 2019-02-12 | -20.87 |
| 2019-02-11 | -20.87 |
| 2019-02-08 | -23.95 |
| 2019-02-04 | -20.43 |
| 2019-02-01 | -20.43 |
| 2019-01-31 | -20.87 |
| 2019-01-30 | -20.87 |
| 2019-01-29 | -20.87 |
| 2019-01-28 | -20.87 |
| 2019-01-25 | -24.39 |
| 2019-01-24 | -20.87 |
| 2019-01-23 | -20.87 |
| 2019-01-22 | -20.87 |
| 2019-01-21 | -20.87 |
| 2019-01-18 | -20.87 |
| 2019-01-17 | -20.87 |
| 2019-01-16 | -20.87 |
| 2019-01-15 | -20.87 |
| 2019-01-14 | -20.87 |
| 2019-01-11 | -20.87 |
| 2019-01-10 | -20.87 |
| 2019-01-09 | -27.03 |
| 2019-01-08 | -27.03 |
| 2019-01-07 | -20.87 |
| 2019-01-04 | -20.87 |
| 2019-01-03 | -20.87 |
| 2019-01-02 | -20.87 |
| 2018-12-31 | -20.43 |
| 2018-12-28 | -20.87 |
| 2018-12-27 | -20.87 |
| 2018-12-24 | -20.87 |
| 2018-12-21 | -20.87 |
| 2018-12-20 | -20.43 |
| 2018-12-19 | -20.43 |
| 2018-12-18 | -20.43 |
| 2018-12-17 | -18.67 |
| 2018-12-14 | -17.36 |
| 2018-12-13 | -17.36 |
| 2018-12-12 | -17.36 |
| 2018-12-11 | -17.36 |
| 2018-12-10 | -17.36 |
| 2018-12-07 | -16.92 |
| 2018-12-06 | -15.16 |
| 2018-12-05 | -14.28 |
| 2018-12-04 | -14.28 |
| 2018-12-03 | -14.28 |
| 2018-11-30 | -16.92 |
| 2018-11-29 | -16.48 |
| 2018-11-28 | -13.40 |
| 2018-11-27 | -13.40 |
| 2018-11-26 | -12.08 |
| 2018-11-23 | -12.52 |
| 2018-11-22 | -12.52 |
| 2018-11-21 | -18.67 |
| 2018-11-20 | -22.63 |
| 2018-11-19 | -14.28 |
| 2018-11-16 | -14.28 |
| 2018-11-15 | -14.28 |
| 2018-11-14 | -20.87 |
| 2018-11-13 | -20.87 |
| 2018-11-12 | -20.87 |
| 2018-11-09 | -20.87 |
| 2018-11-08 | -20.87 |
| 2018-11-07 | -20.87 |
| 2018-11-06 | -20.87 |
| 2018-11-05 | -20.87 |
| 2018-11-02 | -20.87 |
| 2018-11-01 | -20.87 |
| 2018-10-31 | -20.87 |
| 2018-10-30 | -20.87 |
| 2018-10-29 | -20.43 |
| 2018-10-26 | -20.43 |
| 2018-10-25 | -20.87 |
| 2018-10-24 | -20.87 |
| 2018-10-23 | -18.23 |
| 2018-10-22 | -19.99 |
| 2018-10-19 | -14.28 |
| 2018-10-18 | -21.75 |
| 2018-10-16 | -18.23 |
| 2018-10-15 | -16.92 |
| 2018-10-12 | -12.08 |
| 2018-10-11 | -16.48 |
| 2018-10-10 | -12.08 |
| 2018-10-09 | -12.96 |
| 2018-10-08 | -12.96 |
| 2018-10-05 | -5.49 |
| 2018-10-04 | -12.96 |
| 2018-10-03 | -12.96 |
| 2018-10-02 | -9.88 |
| 2018-09-28 | -12.08 |
| 2018-09-27 | -12.08 |
| 2018-09-26 | -16.92 |
| 2018-09-24 | -12.52 |
| 2018-09-21 | -9.88 |
| 2018-09-20 | -17.36 |
| 2018-09-19 | -20.87 |
| 2018-09-18 | -20.87 |
| 2018-09-17 | -16.48 |
| 2018-09-14 | -16.48 |
| 2018-09-13 | -16.48 |
| 2018-09-12 | -16.92 |
| 2018-09-11 | -16.92 |
| 2018-09-10 | -12.96 |
| 2018-09-07 | -7.68 |
| 2018-09-06 | -7.68 |
| 2018-09-05 | -7.68 |
| 2018-09-04 | -0.65 |
| 2018-09-03 | -1.09 |
| 2018-08-31 | -1.53 |
| 2018-08-30 | -0.21 |
| 2018-08-29 | -1.09 |
| 2018-08-28 | 3.75 |
| 2018-08-27 | 3.75 |
| 2018-08-24 | 3.75 |
| 2018-08-23 | 4.62 |
| 2018-08-22 | 2.43 |
| 2018-08-21 | 3.31 |
| 2018-08-20 | 1.99 |
| 2018-08-17 | 1.99 |
| 2018-08-16 | 1.99 |
| 2018-08-15 | 1.11 |
| 2018-08-14 | 4.19 |
| 2018-08-13 | 4.19 |
| 2018-08-10 | 5.94 |
| 2018-08-09 | 0.67 |
| 2018-08-08 | -0.65 |
| 2018-08-07 | 4.19 |
| 2018-08-06 | 4.19 |
| 2018-08-03 | 5.50 |
| 2018-08-02 | 6.82 |
| 2018-08-01 | 7.26 |
| 2018-07-31 | 8.14 |
| 2018-07-30 | 8.14 |
| 2018-07-27 | 16.49 |
| 2018-07-26 | 9.46 |
| 2018-07-25 | 9.46 |
| 2018-07-24 | 5.50 |
| 2018-07-23 | 0.23 |
| 2018-07-20 | 9.02 |
| 2018-07-19 | 12.10 |
| 2018-07-18 | 12.10 |
| 2018-07-17 | 16.49 |
| 2018-07-16 | 18.69 |
| 2018-07-13 | 18.69 |
| 2018-07-12 | 25.29 |
| 2018-07-11 | 18.69 |
| 2018-07-10 | 18.69 |
| 2018-07-09 | 18.69 |
| 2018-07-06 | 14.30 |
| 2018-07-05 | 14.30 |
| 2018-07-04 | 9.90 |
| 2018-07-03 | 14.30 |
| 2018-06-29 | 23.09 |
| 2018-06-28 | 12.10 |
| 2018-06-27 | 23.09 |
| 2018-06-26 | 27.48 |
| 2018-06-25 | 23.09 |
| 2018-06-22 | 36.28 |
| 2018-06-21 | 36.28 |
| 2018-06-20 | 40.67 |
| 2018-06-19 | 36.28 |
| 2018-06-15 | 45.07 |
| 2018-06-14 | 47.27 |
| 2018-06-13 | 47.27 |
| 2018-06-12 | 51.66 |
| 2018-06-11 | 60.45 |
| 2018-06-08 | 60.45 |
| 2018-06-07 | 58.26 |
| 2018-06-06 | 67.05 |
| 2018-06-05 | 73.64 |
| 2018-06-04 | 53.86 |
| 2018-06-01 | 47.27 |
| 2018-05-31 | 49.46 |
| 2018-05-30 | 47.27 |
| 2018-05-29 | 53.86 |
| 2018-05-28 | 56.06 |
| 2018-05-25 | 62.65 |
| 2018-05-24 | 73.64 |
| 2018-05-23 | 69.25 |
| 2018-05-21 | 64.85 |
| 2018-05-18 | 71.44 |
| 2018-05-17 | 71.44 |
| 2018-05-16 | 86.83 |
| 2018-05-15 | 53.86 |
| 2018-05-14 | 42.87 |
| 2018-05-11 | 42.87 |
| 2018-05-10 | 40.67 |
| 2018-05-09 | 40.67 |
| 2018-05-08 | 38.47 |
| 2018-05-07 | 27.48 |
| 2018-05-04 | 27.48 |
| 2018-05-03 | 29.68 |
| 2018-05-02 | 34.08 |
| 2018-04-30 | 40.67 |
| 2018-04-27 | 31.88 |
| 2018-04-26 | 36.28 |
| 2018-04-25 | 38.47 |
| 2018-04-24 | 36.28 |
| 2018-04-23 | 40.67 |
| 2018-04-20 | 51.66 |
| 2018-04-19 | 53.86 |
| 2018-04-18 | 36.28 |
| 2018-04-17 | 34.08 |
| 2018-04-16 | 31.88 |
| 2018-04-13 | 31.88 |
| 2018-04-12 | 34.08 |
| 2018-04-11 | 40.67 |
| 2018-04-10 | 51.66 |
| 2018-04-09 | 45.07 |
| 2018-04-06 | 18.69 |
| 2018-04-04 | 29.68 |
| 2018-04-03 | 31.88 |
| 2018-03-29 | 31.88 |
| 2018-03-28 | 34.08 |
| 2018-03-27 | 36.28 |
| 2018-03-26 | 40.67 |
| 2018-03-23 | 51.66 |
| 2018-03-22 | 67.05 |
| 2018-03-21 | 58.26 |
| 2018-03-20 | 53.86 |
| 2018-03-19 | 75.84 |
| 2018-03-16 | 5.06 |
| 2018-03-15 | 5.06 |
| 2018-03-14 | 8.14 |
| 2018-03-13 | 9.46 |
| 2018-03-12 | 9.46 |
| 2018-03-09 | 14.30 |
| 2018-03-08 | 14.30 |
| 2018-03-07 | 14.30 |
| 2018-03-06 | 14.30 |
| 2018-03-05 | 14.30 |
| 2018-03-02 | 14.30 |
| 2018-03-01 | 14.30 |
| 2018-02-28 | 12.10 |
| 2018-02-27 | 18.69 |
| 2018-02-26 | 18.69 |
| 2018-02-23 | 18.69 |
| 2018-02-22 | 20.89 |
| 2018-02-21 | 23.09 |
| 2018-02-20 | 23.09 |
| 2018-02-15 | 23.09 |
| 2018-02-14 | 23.09 |
| 2018-02-13 | 18.69 |
| 2018-02-12 | 16.49 |
| 2018-02-09 | 7.70 |
| 2018-02-08 | 14.30 |
| 2018-02-07 | 16.49 |
| 2018-02-06 | -5.93 |
| 2018-02-05 | 5.50 |
| 2018-02-02 | 5.50 |
| 2018-02-01 | 9.90 |
| 2018-01-31 | 9.90 |
| 2018-01-30 | 14.30 |
| 2018-01-29 | 14.30 |
| 2018-01-26 | 14.30 |
| 2018-01-25 | 18.69 |
| 2018-01-24 | 14.30 |
| 2018-01-23 | 18.69 |
| 2018-01-22 | 20.89 |
| 2018-01-19 | 16.49 |
| 2018-01-18 | 29.68 |
| 2018-01-17 | 36.28 |
| 2018-01-16 | 27.48 |
| 2018-01-15 | 20.89 |
| 2018-01-12 | 9.46 |
| 2018-01-11 | 12.10 |
| 2018-01-10 | 7.70 |
| 2018-01-09 | 16.49 |
| 2018-01-08 | 20.89 |
| 2018-01-05 | 18.69 |
| 2018-01-04 | 20.89 |
| 2018-01-03 | 14.30 |
| 2018-01-02 | 7.70 |
| 2017-12-29 | 5.06 |
| 2017-12-28 | 1.11 |
| 2017-12-27 | -3.29 |
| 2017-12-22 | -11.64 |
| 2017-12-21 | -3.73 |
| 2017-12-20 | -3.73 |
| 2017-12-19 | -16.04 |
| 2017-12-18 | -28.35 |
| 2017-12-15 | -28.78 |
| 2017-12-14 | -28.78 |
| 2017-12-13 | -28.78 |
| 2017-12-12 | -25.27 |
| 2017-12-11 | -13.40 |
| 2017-12-08 | -12.52 |
| 2017-12-07 | -12.52 |
| 2017-12-06 | -11.20 |
| 2017-12-05 | -11.20 |
| 2017-12-04 | -3.29 |
| 2017-12-01 | -1.53 |
| 2017-11-30 | -1.53 |
| 2017-11-29 | -2.85 |
| 2017-11-28 | -9.88 |
| 2017-11-27 | -9.44 |
| 2017-11-24 | -5.49 |
| 2017-11-23 | -10.76 |
| 2017-11-22 | -11.20 |
| 2017-11-21 | -7.68 |
| 2017-11-20 | -1.53 |
| 2017-11-17 | 12.10 |
| 2017-11-16 | 9.90 |
| 2017-11-15 | -34.94 |
| 2017-11-14 | -48.57 |
| 2017-11-13 | -48.57 |
| 2017-11-10 | -48.57 |
| 2017-11-09 | -48.57 |
| 2017-11-08 | -43.73 |
| 2017-11-07 | -38.46 |
| 2017-11-06 | -32.74 |
| 2017-11-03 | -31.86 |
| 2017-11-02 | -40.21 |
| 2017-11-01 | -32.30 |
| 2017-10-31 | -33.18 |
| 2017-10-30 | -34.06 |
| 2017-10-27 | -34.06 |
| 2017-10-26 | -34.06 |
| 2017-10-25 | -34.06 |
| 2017-10-24 | -32.30 |
| 2017-10-23 | -32.30 |
| 2017-10-20 | -32.30 |
| 2017-10-19 | -31.86 |
| 2017-10-18 | -31.86 |
| 2017-10-17 | -38.46 |
| 2017-10-16 | -39.34 |
| 2017-10-13 | -34.06 |
| 2017-10-12 | -34.06 |
| 2017-10-11 | -34.06 |
| 2017-10-10 | -34.06 |
| 2017-10-09 | -38.46 |
| 2017-10-06 | -38.46 |
| 2017-10-04 | -37.14 |
| 2017-10-03 | -33.18 |
| 2017-09-29 | -34.94 |
| 2017-09-28 | -34.94 |
| 2017-09-27 | -34.94 |
| 2017-09-26 | -34.94 |
| 2017-09-25 | -34.94 |
| 2017-09-22 | -40.21 |
| 2017-09-21 | -40.21 |
| 2017-09-20 | -40.21 |
| 2017-09-19 | -45.49 |
| 2017-09-18 | -45.93 |
| 2017-09-15 | -40.65 |
| 2017-09-14 | -39.77 |
| 2017-09-13 | -38.46 |
| 2017-09-12 | -45.05 |
| 2017-09-11 | -51.64 |
| 2017-09-08 | -52.96 |
| 2017-09-07 | -60.00 |
| 2017-09-06 | -63.07 |
| 2017-09-05 | -63.07 |
| 2017-09-04 | -63.07 |
| 2017-09-01 | -61.32 |
| 2017-08-31 | -61.32 |
| 2017-08-30 | -59.56 |
| 2017-08-29 | -59.56 |
| 2017-08-28 | -59.12 |
| 2017-08-25 | -59.12 |
| 2017-08-24 | -59.12 |
| 2017-08-22 | -59.12 |
| 2017-08-21 | -59.12 |
| 2017-08-18 | -59.12 |
| 2017-08-17 | -59.12 |
| 2017-08-16 | -59.12 |
| 2017-08-15 | -58.24 |
| 2017-08-14 | -51.64 |
| 2017-08-11 | -56.04 |
| 2017-08-10 | -56.04 |
| 2017-08-09 | -56.04 |
| 2017-08-08 | -56.04 |
| 2017-08-07 | -56.04 |
| 2017-08-04 | -56.92 |
| 2017-08-03 | -57.80 |
| 2017-08-02 | -57.80 |
| 2017-08-01 | -56.92 |
| 2017-07-31 | -56.92 |
| 2017-07-28 | -56.92 |
| 2017-07-27 | -53.40 |
| 2017-07-26 | -52.52 |
| 2017-07-25 | -52.52 |
| 2017-07-24 | -52.52 |
| 2017-07-21 | -53.40 |
| 2017-07-20 | -56.04 |
| 2017-07-19 | -52.96 |
| 2017-07-18 | -52.52 |
| 2017-07-17 | -52.52 |
| 2017-07-14 | -52.52 |
| 2017-07-13 | -52.52 |
| 2017-07-12 | -52.52 |
| 2017-07-11 | -50.76 |
| 2017-07-10 | -50.76 |
| 2017-07-07 | -46.81 |
| 2017-07-06 | -42.85 |
| 2017-07-05 | -58.68 |
| 2017-07-04 | -58.68 |
| 2017-07-03 | -59.56 |
| 2017-06-30 | -54.72 |
| 2017-06-29 | -54.72 |
| 2017-06-28 | -53.84 |
| 2017-06-27 | -45.05 |
| 2017-06-26 | -44.17 |
| 2017-06-23 | -44.61 |
| 2017-06-22 | -39.34 |
| 2017-06-21 | -41.97 |
| 2017-06-20 | -41.97 |
| 2017-06-19 | -38.90 |
| 2017-06-16 | -38.90 |
| 2017-06-15 | -38.90 |
| 2017-06-14 | -38.90 |
| 2017-06-13 | -38.90 |
| 2017-06-12 | -38.90 |
| 2017-06-09 | -38.90 |
| 2017-06-08 | -39.77 |
| 2017-06-07 | -41.53 |
| 2017-06-06 | -41.53 |
| 2017-06-05 | -41.53 |
| 2017-06-02 | -41.53 |
| 2017-06-01 | -42.85 |
| 2017-05-31 | -36.70 |
| 2017-05-29 | -38.90 |
| 2017-05-26 | -38.90 |
| 2017-05-25 | -40.65 |
| 2017-05-24 | -38.02 |
| 2017-05-23 | -42.85 |
| 2017-05-22 | -39.77 |
| 2017-05-19 | -38.90 |
| 2017-05-18 | -38.90 |
| 2017-05-17 | -38.02 |
| 2017-05-16 | -37.14 |
| 2017-05-15 | -30.10 |
| 2017-05-12 | -30.10 |
| 2017-05-11 | -30.10 |
| 2017-05-10 | -30.10 |
| 2017-05-09 | -30.10 |
| 2017-05-08 | -30.10 |
| 2017-05-05 | -30.10 |
| 2017-05-04 | -29.66 |
| 2017-05-02 | -34.06 |
| 2017-04-28 | -36.26 |
| 2017-04-27 | -35.38 |
| 2017-04-26 | -35.38 |
| 2017-04-25 | -36.26 |
| 2017-04-24 | -36.70 |
| 2017-04-21 | -34.94 |
| 2017-04-20 | -34.94 |
| 2017-04-19 | -33.62 |
| 2017-04-18 | -34.94 |
| 2017-04-13 | -34.06 |
| 2017-04-12 | -34.50 |
| 2017-04-11 | -30.10 |
| 2017-04-10 | -29.66 |
| 2017-04-07 | -29.22 |
| 2017-04-06 | -29.22 |
| 2017-04-05 | -29.22 |
| 2017-04-03 | -34.06 |
| 2017-03-31 | -34.06 |
| 2017-03-30 | -34.06 |
| 2017-03-29 | -34.06 |
| 2017-03-28 | -34.06 |
| 2017-03-27 | -31.86 |
| 2017-03-24 | -34.06 |
| 2017-03-23 | -33.62 |
| 2017-03-22 | -34.50 |
| 2017-03-21 | -34.06 |
| 2017-03-20 | -34.06 |
| 2017-03-17 | -34.06 |
| 2017-03-16 | -25.27 |
| 2017-03-15 | -25.27 |
| 2017-03-14 | -25.27 |
| 2017-03-13 | -25.27 |
| 2017-03-10 | -25.27 |
| 2017-03-09 | -20.87 |
| 2017-03-08 | -20.87 |
| 2017-03-07 | -20.87 |
| 2017-03-06 | -20.87 |
| 2017-03-03 | -24.39 |
| 2017-03-02 | -24.39 |
| 2017-03-01 | -24.39 |
| 2017-02-28 | -23.95 |
| 2017-02-27 | -23.95 |
| 2017-02-24 | -23.95 |
| 2017-02-23 | -22.63 |
| 2017-02-22 | -23.07 |
| 2017-02-21 | -18.67 |
| 2017-02-20 | -20.43 |
| 2017-02-17 | -20.43 |
| 2017-02-16 | -20.43 |
| 2017-02-15 | -18.67 |
| 2017-02-14 | -20.87 |
| 2017-02-13 | -20.87 |
| 2017-02-10 | -20.87 |
| 2017-02-09 | -19.11 |
| 2017-02-08 | -18.67 |
| 2017-02-07 | -18.67 |
| 2017-02-06 | -18.67 |
| 2017-02-03 | -19.55 |
| 2017-02-02 | -16.92 |
| 2017-02-01 | -16.92 |
| 2017-01-27 | -16.92 |
| 2017-01-26 | -16.92 |
| 2017-01-25 | -16.48 |
| 2017-01-24 | -16.04 |
| 2017-01-23 | -16.04 |
| 2017-01-20 | -16.04 |
| 2017-01-19 | -18.67 |
| 2017-01-18 | -20.87 |
| 2017-01-17 | -23.07 |
| 2017-01-16 | -23.07 |
| 2017-01-13 | -23.07 |
| 2017-01-12 | -25.27 |
| 2017-01-11 | -20.87 |
| 2017-01-10 | -20.87 |
| 2017-01-09 | -20.87 |
| 2017-01-06 | -12.52 |
| 2017-01-05 | -12.52 |
| 2017-01-04 | -12.52 |
| 2017-01-03 | -12.52 |
| 2016-12-30 | -12.52 |
| 2016-12-29 | -19.11 |
| 2016-12-28 | -19.11 |
| 2016-12-23 | -18.67 |
| 2016-12-22 | -18.67 |
| 2016-12-21 | -16.48 |
| 2016-12-20 | -16.48 |
| 2016-12-19 | -16.48 |
| 2016-12-16 | -16.48 |
| 2016-12-15 | -16.48 |
| 2016-12-14 | -16.48 |
| 2016-12-13 | -16.48 |
| 2016-12-12 | -16.48 |
| 2016-12-09 | -16.48 |
| 2016-12-08 | -12.08 |
| 2016-12-07 | -7.68 |
| 2016-12-06 | -7.68 |
| 2016-12-05 | -3.29 |
| 2016-12-02 | -2.41 |
| 2016-12-01 | -1.97 |
| 2016-11-30 | -1.53 |
| 2016-11-29 | -3.29 |
| 2016-11-28 | -7.68 |
| 2016-11-25 | -7.68 |
| 2016-11-24 | -4.61 |
| 2016-11-23 | -4.61 |
| 2016-11-22 | -7.24 |
| 2016-11-21 | -7.24 |
| 2016-11-18 | -9.88 |
| 2016-11-17 | -1.09 |
| 2016-11-16 | -1.09 |
| 2016-11-15 | -1.09 |
| 2016-11-14 | -12.08 |
| 2016-11-11 | -12.08 |
| 2016-11-10 | -12.08 |
| 2016-11-09 | -12.52 |
| 2016-11-08 | -6.80 |
| 2016-11-07 | -6.80 |
| 2016-11-04 | -6.80 |
| 2016-11-03 | -6.80 |
| 2016-11-02 | -5.49 |
| 2016-11-01 | -4.17 |
| 2016-10-31 | -4.17 |
| 2016-10-28 | -4.17 |
| 2016-10-27 | -1.97 |
| 2016-10-26 | -1.09 |
| 2016-10-25 | -1.09 |
| 2016-10-24 | -1.09 |
| 2016-10-20 | -4.61 |
| 2016-10-19 | -11.64 |
| 2016-10-18 | -16.04 |
| 2016-10-17 | -17.36 |
| 2016-10-14 | -17.36 |
| 2016-10-13 | -17.36 |
| 2016-10-12 | -17.36 |
| 2016-10-11 | -12.52 |
| 2016-10-07 | -12.52 |
| 2016-10-06 | -12.52 |
| 2016-10-05 | -12.52 |
| 2016-10-04 | -12.52 |
| 2016-10-03 | -12.52 |
| 2016-09-30 | -14.72 |
| 2016-09-29 | -10.32 |
| 2016-09-28 | -14.72 |
| 2016-09-27 | -12.08 |
| 2016-09-26 | -9.00 |
| 2016-09-23 | -9.44 |
| 2016-09-22 | -6.37 |
| 2016-09-21 | -5.49 |
| 2016-09-20 | -5.49 |
| 2016-09-19 | -5.49 |
| 2016-09-15 | -6.37 |
| 2016-09-14 | -6.37 |
| 2016-09-13 | -6.37 |
| 2016-09-12 | -6.80 |
| 2016-09-09 | -1.09 |
| 2016-09-08 | 1.55 |
| 2016-09-07 | 1.55 |
| 2016-09-06 | 1.11 |
| 2016-09-05 | 1.11 |
| 2016-09-02 | 1.11 |
| 2016-09-01 | 1.11 |
| 2016-08-31 | 1.11 |
| 2016-08-30 | -1.09 |
| 2016-08-29 | -1.09 |
| 2016-08-26 | -1.09 |
| 2016-08-25 | -2.41 |
| 2016-08-24 | -2.41 |
| 2016-08-23 | -3.29 |
| 2016-08-22 | -3.29 |
| 2016-08-19 | -2.85 |
| 2016-08-18 | -3.29 |
| 2016-08-17 | 1.11 |
| 2016-08-16 | 1.11 |
| 2016-08-15 | 1.11 |
| 2016-08-12 | -3.29 |
| 2016-08-11 | -3.29 |
| 2016-08-10 | 1.11 |
| 2016-08-09 | 0.23 |
| 2016-08-08 | 1.11 |
| 2016-08-05 | 1.11 |
| 2016-08-04 | 1.11 |
| 2016-08-03 | 1.11 |
| 2016-08-01 | 4.19 |
| 2016-07-29 | 5.50 |
| 2016-07-28 | -1.53 |
| 2016-07-27 | 1.99 |
| 2016-07-26 | 1.99 |
| 2016-07-25 | 1.99 |
| 2016-07-22 | 1.99 |
| 2016-07-21 | 2.43 |
| 2016-07-20 | 2.43 |
| 2016-07-19 | 2.43 |
| 2016-07-18 | 3.31 |
| 2016-07-15 | 6.38 |
| 2016-07-14 | 5.50 |
| 2016-07-13 | 3.31 |
| 2016-07-12 | 7.70 |
| 2016-07-11 | 8.58 |
| 2016-07-08 | 1.11 |
| 2016-07-07 | -1.09 |
| 2016-07-06 | -1.09 |
| 2016-07-05 | 1.99 |
| 2016-07-04 | 1.99 |
| 2016-06-30 | 5.50 |
| 2016-06-29 | 7.70 |
| 2016-06-28 | 9.90 |
| 2016-06-27 | 14.30 |
| 2016-06-24 | 14.30 |
| 2016-06-23 | 23.09 |
| 2016-06-22 | 23.09 |
| 2016-06-21 | 23.09 |
| 2016-06-20 | 18.69 |
| 2016-06-17 | 14.30 |
| 2016-06-16 | 9.90 |
| 2016-06-15 | 16.49 |
| 2016-06-14 | 16.49 |
| 2016-06-13 | 16.49 |
| 2016-06-10 | 23.09 |
| 2016-06-08 | 16.49 |
| 2016-06-07 | 16.49 |
| 2016-06-06 | 12.10 |
| 2016-06-03 | 14.30 |
| 2016-06-02 | 14.30 |
| 2016-06-01 | 14.30 |
| 2016-05-31 | 12.10 |
| 2016-05-30 | 14.30 |
| 2016-05-27 | 14.30 |
| 2016-05-26 | 9.90 |
| 2016-05-25 | 5.50 |
| 2016-05-24 | 5.50 |
| 2016-05-23 | 0.67 |
| 2016-05-20 | 0.23 |
| 2016-05-19 | 3.75 |
| 2016-05-18 | 2.87 |
| 2016-05-17 | 2.87 |
| 2016-05-16 | 2.43 |
| 2016-05-13 | 9.90 |
| 2016-05-12 | 9.90 |
| 2016-05-11 | 9.90 |
| 2016-05-10 | 9.90 |
| 2016-05-09 | 12.10 |
| 2016-05-06 | 12.10 |
| 2016-05-05 | 18.69 |
| 2016-05-04 | 18.69 |
| 2016-05-03 | 14.30 |
| 2016-04-29 | 14.30 |
| 2016-04-28 | 1.55 |
| 2016-04-27 | 2.87 |
| 2016-04-26 | -0.21 |
| 2016-04-25 | 0.23 |
| 2016-04-22 | 5.50 |
| 2016-04-21 | 6.82 |
| 2016-04-20 | 6.82 |
| 2016-04-19 | 6.82 |
| 2016-04-18 | 6.82 |
| 2016-04-15 | 5.50 |
| 2016-04-14 | 14.30 |
| 2016-04-13 | 5.06 |
| 2016-04-12 | 5.50 |
| 2016-04-11 | 1.99 |
| 2016-04-08 | -3.29 |
| 2016-04-07 | 1.11 |
| 2016-04-06 | -5.49 |
| 2016-04-05 | -8.56 |
| 2016-04-01 | -12.96 |
| 2016-03-31 | -14.28 |
| 2016-03-30 | -12.52 |
| 2016-03-29 | -12.52 |
| 2016-03-24 | -13.84 |
| 2016-03-23 | -4.17 |
| 2016-03-22 | -11.20 |
| 2016-03-21 | -5.49 |
| 2016-03-18 | -20.87 |
| 2016-03-17 | -26.59 |
| 2016-03-16 | -26.59 |
| 2016-03-15 | -28.35 |
| 2016-03-14 | -23.07 |
| 2016-03-11 | -23.07 |
| 2016-03-10 | -23.07 |
| 2016-03-09 | -22.63 |
| 2016-03-08 | -14.28 |
| 2016-03-07 | -23.07 |
| 2016-03-04 | -23.07 |
| 2016-03-03 | -22.63 |
| 2016-03-02 | -23.51 |
| 2016-03-01 | -18.67 |
| 2016-02-29 | -18.67 |
| 2016-02-26 | -17.36 |
| 2016-02-25 | -17.36 |
| 2016-02-24 | -16.92 |
| 2016-02-23 | -16.92 |
| 2016-02-22 | -16.48 |
| 2016-02-19 | -16.48 |
| 2016-02-18 | -16.48 |
| 2016-02-17 | -16.04 |
| 2016-02-16 | -16.48 |
| 2016-02-15 | -12.96 |
| 2016-02-12 | -21.31 |
| 2016-02-11 | -29.66 |
| 2016-02-05 | -29.22 |
| 2016-02-04 | -32.74 |
| 2016-02-03 | -32.74 |
| 2016-02-02 | -27.47 |
| 2016-02-01 | -27.47 |
| 2016-01-29 | -22.19 |
| 2016-01-28 | -25.71 |
| 2016-01-27 | -20.43 |
| 2016-01-26 | -25.27 |
| 2016-01-25 | -16.48 |
| 2016-01-22 | -15.60 |
| 2016-01-21 | -20.87 |
| 2016-01-20 | -14.28 |
| 2016-01-19 | -14.28 |
| 2016-01-18 | -19.99 |
| 2016-01-15 | -12.96 |
| 2016-01-14 | -10.76 |
| 2016-01-13 | -12.96 |
| 2016-01-12 | -4.17 |
| 2016-01-11 | -1.09 |
| 2016-01-08 | -0.21 |
| 2016-01-07 | -3.73 |
| 2016-01-06 | 0.23 |
| 2016-01-05 | 3.31 |
| 2016-01-04 | 3.75 |
| 2015-12-31 | 9.46 |
| 2015-12-30 | 3.75 |
| 2015-12-29 | 5.50 |
| 2015-12-28 | 5.06 |
| 2015-12-24 | 9.46 |
| 2015-12-23 | 5.50 |
| 2015-12-22 | 8.14 |
| 2015-12-21 | 9.46 |
| 2015-12-18 | 5.50 |
| 2015-12-17 | 5.50 |
| 2015-12-16 | 9.90 |
| 2015-12-15 | 12.10 |
| 2015-12-14 | 9.90 |
| 2015-12-11 | 14.30 |
| 2015-12-10 | 7.70 |
| 2015-12-09 | 7.70 |
| 2015-12-08 | 14.30 |
| 2015-12-07 | 18.69 |
| 2015-12-04 | 1.55 |
| 2015-12-03 | 2.87 |
| 2015-12-02 | 0.67 |
| 2015-12-01 | -1.09 |
| 2015-11-30 | 1.11 |
| 2015-11-27 | 3.75 |
| 2015-11-26 | 7.26 |
| 2015-11-25 | 9.46 |
| 2015-11-24 | 9.02 |
| 2015-11-23 | 23.09 |
| 2015-11-20 | 23.09 |
| 2015-11-19 | 23.09 |
| 2015-11-18 | 20.89 |
| 2015-11-17 | 14.30 |
| 2015-11-16 | 14.30 |
| 2015-11-13 | 9.02 |
| 2015-11-12 | 9.90 |
| 2015-11-11 | 14.30 |
| 2015-11-10 | 14.30 |
| 2015-11-09 | 14.30 |
| 2015-11-06 | 23.09 |
| 2015-11-05 | 18.69 |
| 2015-11-04 | 20.89 |
| 2015-11-03 | 14.30 |
| 2015-11-02 | 18.69 |
| 2015-10-30 | 31.88 |
| 2015-10-29 | 31.88 |
| 2015-10-28 | 31.88 |
| 2015-10-27 | 31.88 |
| 2015-10-26 | 29.68 |
| 2015-10-23 | 45.07 |
| 2015-10-22 | 47.27 |
| 2015-10-20 | 31.88 |
| 2015-10-19 | 36.28 |
| 2015-10-16 | 23.09 |
| 2015-10-15 | 20.89 |
| 2015-10-14 | 20.89 |
| 2015-10-13 | 29.68 |
| 2015-10-12 | 36.28 |
| 2015-10-09 | -1.53 |
| 2015-10-08 | -2.41 |
| 2015-10-07 | 0.23 |
| 2015-10-06 | 0.23 |
| 2015-10-05 | 0.23 |
| 2015-10-02 | 3.31 |
| 2015-09-30 | 1.11 |
| 2015-09-29 | 1.11 |
| 2015-09-25 | -1.53 |
| 2015-09-24 | -5.05 |
| 2015-09-23 | 1.55 |
| 2015-09-22 | 1.55 |
| 2015-09-21 | 1.55 |
| 2015-09-18 | 1.11 |
| 2015-09-17 | 9.90 |
| 2015-09-16 | 9.90 |
| 2015-09-15 | 5.50 |
| 2015-09-14 | 14.30 |
| 2015-09-11 | 12.10 |
| 2015-09-10 | 9.90 |
| 2015-09-09 | 9.90 |
| 2015-09-08 | 9.90 |
| 2015-09-07 | 3.31 |
| 2015-09-04 | -6.37 |
| 2015-09-02 | -6.37 |
| 2015-09-01 | 7.70 |
| 2015-08-31 | 9.90 |
| 2015-08-28 | 27.48 |
| 2015-08-27 | 27.48 |
| 2015-08-26 | 6.38 |
| 2015-08-25 | -10.76 |
| 2015-08-24 | -11.20 |
| 2015-08-21 | 5.50 |
| 2015-08-20 | 12.10 |
| 2015-08-19 | 16.49 |
| 2015-08-18 | 23.09 |
| 2015-08-17 | 25.29 |
| 2015-08-14 | 34.08 |
| 2015-08-13 | 36.28 |
| 2015-08-12 | 38.47 |
| 2015-08-11 | 47.27 |
| 2015-08-10 | 47.27 |
| 2015-08-07 | 40.67 |
| 2015-08-06 | 49.46 |
| 2015-08-05 | 47.27 |
| 2015-08-04 | 45.07 |
| 2015-08-03 | 42.87 |
| 2015-07-31 | 53.86 |
| 2015-07-30 | 58.26 |
| 2015-07-29 | 58.26 |
| 2015-07-28 | 56.06 |
| 2015-07-27 | 51.66 |
| 2015-07-24 | 62.65 |
| 2015-07-23 | 80.24 |
| 2015-07-22 | 73.64 |
| 2015-07-21 | 89.03 |
| 2015-07-20 | 102.22 |
| 2015-07-17 | 106.61 |
| 2015-07-16 | 102.22 |
| 2015-07-15 | 106.61 |
| 2015-07-14 | 124.20 |
| 2015-07-13 | 124.20 |
| 2015-07-10 | 73.64 |
| 2015-07-09 | 14.30 |
| 2015-07-08 | -9.44 |
| 2015-07-07 | 34.08 |
| 2015-07-06 | 40.67 |
| 2015-07-03 | 40.67 |
| 2015-07-02 | 84.63 |
| 2015-06-30 | 89.03 |
| 2015-06-29 | 84.63 |
| 2015-06-26 | 106.61 |
| 2015-06-25 | 91.23 |
| 2015-06-24 | 97.82 |
| 2015-06-23 | 100.02 |
| 2015-06-22 | 111.01 |
| 2015-06-19 | 119.80 |
| 2015-06-18 | 137.38 |
| 2015-06-17 | 137.38 |
| 2015-06-16 | 141.78 |
| 2015-06-15 | 146.18 |
| 2015-06-12 | 150.57 |
| 2015-06-11 | 132.99 |
| 2015-06-10 | 124.20 |
| 2015-06-09 | 128.59 |
| 2015-06-08 | 154.97 |
| 2015-06-05 | 168.16 |
| 2015-06-04 | 172.55 |
| 2015-06-03 | 181.34 |
| 2015-06-02 | 198.93 |
| 2015-06-01 | 190.14 |
| 2015-05-29 | 198.93 |
| 2015-05-28 | 194.53 |
| 2015-05-27 | 194.53 |
| 2015-05-26 | 198.93 |
| 2015-05-22 | 198.93 |
| 2015-05-21 | 207.72 |
| 2015-05-20 | 207.72 |
| 2015-05-19 | 220.91 |
| 2015-05-18 | 146.18 |
| 2015-05-15 | 159.36 |
| 2015-05-14 | 154.97 |
| 2015-05-13 | 163.76 |
| 2015-05-12 | 190.14 |
| 2015-05-11 | 194.53 |
| 2015-05-08 | 203.32 |
| 2015-05-07 | 194.53 |
| 2015-05-06 | 234.10 |
| 2015-05-05 | 242.89 |
| 2015-05-04 | 264.87 |
| 2015-04-30 | 247.28 |
| 2015-04-29 | 154.97 |
| 2015-04-28 | 108.81 |
| 2015-04-27 | 45.07 |
| 2015-04-24 | 36.28 |
| 2015-04-23 | 42.87 |
| 2015-04-22 | 42.87 |
| 2015-04-21 | 42.87 |
| 2015-04-20 | 36.28 |
| 2015-04-17 | 36.28 |
| 2015-04-16 | 40.67 |
| 2015-04-15 | 36.28 |
| 2015-04-14 | 53.86 |
| 2015-04-13 | 56.06 |
| 2015-04-10 | 42.87 |
| 2015-04-09 | 31.88 |
| 2015-04-08 | 27.48 |
| 2015-04-02 | -3.29 |
| 2015-04-01 | -14.72 |
| 2015-03-31 | -18.23 |
| 2015-03-30 | -18.67 |
| 2015-03-27 | -18.67 |
| 2015-03-26 | -15.16 |
| 2015-03-25 | -25.27 |
| 2015-03-24 | -29.66 |
| 2015-03-23 | -27.03 |
| 2015-03-20 | -28.35 |
| 2015-03-19 | -27.47 |
| 2015-03-18 | -27.91 |
| 2015-03-17 | -27.47 |
| 2015-03-16 | -25.27 |
| 2015-03-13 | -25.71 |
| 2015-03-12 | -24.39 |
| 2015-03-11 | -25.27 |
| 2015-03-10 | -25.27 |
| 2015-03-09 | -25.27 |
| 2015-03-06 | -22.19 |
| 2015-03-05 | -23.95 |
| 2015-03-04 | -22.19 |
| 2015-03-03 | -25.71 |
| 2015-03-02 | -23.95 |
| 2015-02-27 | -23.95 |
| 2015-02-26 | -21.75 |
| 2015-02-25 | -20.43 |
| 2015-02-24 | -23.07 |
| 2015-02-23 | -38.02 |
| 2015-02-18 | -38.02 |
| 2015-02-17 | -39.77 |
| 2015-02-16 | -39.77 |
| 2015-02-13 | -39.77 |
| 2015-02-12 | -39.77 |
| 2015-02-11 | -41.09 |
| 2015-02-10 | -40.65 |
| 2015-02-09 | -40.21 |
| 2015-02-06 | -37.14 |
| 2015-02-05 | -38.46 |
| 2015-02-04 | -34.94 |
| 2015-02-03 | -34.50 |
| 2015-02-02 | -37.14 |
| 2015-01-30 | -41.53 |
| 2015-01-29 | -43.29 |
| 2015-01-28 | -44.17 |
| 2015-01-27 | -42.85 |
| 2015-01-26 | -44.61 |
| 2015-01-23 | -43.29 |
| 2015-01-22 | -42.85 |
| 2015-01-21 | -43.73 |
| 2015-01-20 | -43.73 |
| 2015-01-19 | -46.37 |
| 2015-01-16 | -42.85 |
| 2015-01-15 | -45.05 |
| 2015-01-14 | -45.05 |
| 2015-01-13 | -42.41 |
| 2015-01-12 | -41.09 |
| 2015-01-09 | -39.77 |
| 2015-01-08 | -40.65 |
| 2015-01-07 | -43.29 |
| 2015-01-06 | -47.69 |
| 2015-01-05 | -49.01 |
| 2015-01-02 | -50.33 |
| 2014-12-31 | -53.84 |
| 2014-12-30 | -53.84 |
| 2014-12-29 | -53.84 |
| 2014-12-24 | -54.72 |
| 2014-12-23 | -53.84 |
| 2014-12-22 | -56.04 |
| 2014-12-19 | -40.65 |
| 2014-12-18 | -42.41 |
| 2014-12-17 | -42.85 |
| 2014-12-16 | -44.61 |
| 2014-12-15 | -44.61 |
| 2014-12-12 | -44.61 |
| 2014-12-11 | -45.05 |
| 2014-12-10 | -41.97 |
| 2014-12-09 | -42.41 |
| 2014-12-08 | -42.85 |
| 2014-12-05 | -37.58 |
| 2014-12-04 | -40.65 |
| 2014-12-03 | -32.74 |
| 2014-12-02 | -31.86 |
| 2014-12-01 | -32.74 |
| 2014-11-28 | -33.18 |
| 2014-11-27 | -30.54 |
| 2014-11-26 | -30.10 |
| 2014-11-25 | -29.66 |
| 2014-11-24 | -28.35 |
| 2014-11-21 | -29.66 |
| 2014-11-20 | -34.06 |
| 2014-11-19 | -36.26 |
| 2014-11-18 | -36.26 |
| 2014-11-17 | -38.02 |
| 2014-11-14 | -37.58 |
| 2014-11-13 | -39.34 |
| 2014-11-12 | -38.90 |
| 2014-11-11 | -38.02 |
| 2014-11-10 | -36.26 |
| 2014-11-07 | -34.50 |
| 2014-11-06 | -34.94 |
| 2014-11-05 | -34.06 |
| 2014-11-04 | -33.62 |
| 2014-11-03 | -36.70 |
| 2014-10-31 | -37.58 |
| 2014-10-30 | -39.77 |
| 2014-10-29 | -39.77 |
| 2014-10-28 | -36.26 |
| 2014-10-27 | -34.50 |
| 2014-10-24 | -36.26 |
| 2014-10-23 | -26.15 |
| 2014-10-22 | -23.95 |
| 2014-10-21 | -21.75 |
| 2014-10-20 | -22.19 |
| 2014-10-17 | -22.63 |
| 2014-10-16 | -21.31 |
| 2014-10-15 | -23.51 |
| 2014-10-14 | -23.07 |
| 2014-10-13 | -25.27 |
| 2014-10-10 | -34.41 |
| 2014-10-09 | -35.88 |
| 2014-10-08 | -35.59 |
| 2014-10-07 | -44.41 |
| 2014-10-06 | -44.71 |
| 2014-10-03 | -45.59 |
| 2014-09-30 | -45.88 |
| 2014-09-29 | -41.47 |
| 2014-09-26 | -39.71 |
| 2014-09-25 | -39.71 |
| 2014-09-24 | -39.71 |
| 2014-09-23 | 0.00 |
| 2014-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy