Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-10-02 | 317.98 |
| 2025-09-30 | 321.86 |
| 2025-09-29 | 320.25 |
| 2025-09-26 | 310.55 |
| 2025-09-25 | 310.87 |
| 2025-09-24 | 306.35 |
| 2025-09-23 | 301.82 |
| 2025-09-22 | 304.08 |
| 2025-09-19 | 321.54 |
| 2025-09-18 | 315.40 |
| 2025-09-17 | 317.66 |
| 2025-09-16 | 317.01 |
| 2025-09-15 | 313.78 |
| 2025-09-12 | 316.04 |
| 2025-09-11 | 317.66 |
| 2025-09-10 | 320.89 |
| 2025-09-09 | 321.86 |
| 2025-09-08 | 329.30 |
| 2025-09-05 | 303.44 |
| 2025-09-04 | 305.70 |
| 2025-09-03 | 310.87 |
| 2025-09-02 | 310.87 |
| 2025-09-01 | 316.69 |
| 2025-08-29 | 317.34 |
| 2025-08-28 | 323.16 |
| 2025-08-27 | 327.04 |
| 2025-08-26 | 326.07 |
| 2025-08-25 | 327.04 |
| 2025-08-22 | 332.53 |
| 2025-08-21 | 334.47 |
| 2025-08-20 | 332.85 |
| 2025-08-19 | 329.62 |
| 2025-08-18 | 335.12 |
| 2025-08-15 | 336.41 |
| 2025-08-14 | 330.91 |
| 2025-08-13 | 323.48 |
| 2025-08-12 | 319.60 |
| 2025-08-11 | 318.63 |
| 2025-08-08 | 318.31 |
| 2025-08-07 | 321.54 |
| 2025-08-06 | 319.92 |
| 2025-08-05 | 315.72 |
| 2025-08-04 | 317.98 |
| 2025-08-01 | 326.71 |
| 2025-07-31 | 326.07 |
| 2025-07-30 | 329.30 |
| 2025-07-29 | 323.48 |
| 2025-07-28 | 325.42 |
| 2025-07-25 | 326.71 |
| 2025-07-24 | 329.30 |
| 2025-07-23 | 324.13 |
| 2025-07-22 | 329.30 |
| 2025-07-21 | 330.59 |
| 2025-07-18 | 339.64 |
| 2025-07-17 | 327.36 |
| 2025-07-16 | 326.07 |
| 2025-07-15 | 324.13 |
| 2025-07-14 | 323.48 |
| 2025-07-11 | 324.77 |
| 2025-07-10 | 324.77 |
| 2025-07-09 | 322.83 |
| 2025-07-08 | 327.36 |
| 2025-07-07 | 326.71 |
| 2025-07-04 | 327.36 |
| 2025-07-03 | 328.00 |
| 2025-07-02 | 322.19 |
| 2025-06-30 | 324.13 |
| 2025-06-27 | 328.00 |
| 2025-06-26 | 328.00 |
| 2025-06-25 | 331.88 |
| 2025-06-24 | 329.94 |
| 2025-06-23 | 323.48 |
| 2025-06-20 | 329.94 |
| 2025-06-19 | 326.07 |
| 2025-06-18 | 329.94 |
| 2025-06-17 | 329.94 |
| 2025-06-16 | 324.77 |
| 2025-06-13 | 331.88 |
| 2025-06-12 | 333.18 |
| 2025-06-11 | 327.36 |
| 2025-06-10 | 330.59 |
| 2025-06-09 | 331.88 |
| 2025-06-06 | 333.18 |
| 2025-06-05 | 330.59 |
| 2025-06-04 | 329.94 |
| 2025-06-03 | 333.82 |
| 2025-06-02 | 327.36 |
| 2025-05-30 | 336.41 |
| 2025-05-29 | 336.41 |
| 2025-05-28 | 341.58 |
| 2025-05-27 | 339.64 |
| 2025-05-26 | 337.06 |
| 2025-05-23 | 335.76 |
| 2025-05-22 | 338.35 |
| 2025-05-21 | 340.29 |
| 2025-05-20 | 344.17 |
| 2025-05-19 | 353.22 |
| 2025-05-16 | 352.57 |
| 2025-05-15 | 360.98 |
| 2025-05-14 | 361.62 |
| 2025-05-13 | 359.04 |
| 2025-05-12 | 353.22 |
| 2025-05-09 | 368.09 |
| 2025-05-08 | 368.74 |
| 2025-05-07 | 369.38 |
| 2025-05-06 | 368.74 |
| 2025-05-02 | 362.92 |
| 2025-04-30 | 357.10 |
| 2025-04-29 | 339.64 |
| 2025-04-28 | 333.18 |
| 2025-04-25 | 333.18 |
| 2025-04-24 | 326.71 |
| 2025-04-23 | 323.48 |
| 2025-04-22 | 319.60 |
| 2025-04-17 | 295.68 |
| 2025-04-16 | 278.87 |
| 2025-04-15 | 281.45 |
| 2025-04-14 | 279.51 |
| 2025-04-11 | 271.11 |
| 2025-04-10 | 269.82 |
| 2025-04-09 | 262.06 |
| 2025-04-08 | 261.41 |
| 2025-04-07 | 246.54 |
| 2025-04-03 | 309.26 |
| 2025-04-02 | 300.85 |
| 2025-04-01 | 297.62 |
| 2025-03-31 | 297.62 |
| 2025-03-28 | 294.39 |
| 2025-03-27 | 287.27 |
| 2025-03-26 | 283.88 |
| 2025-03-25 | 281.29 |
| 2025-03-24 | 266.43 |
| 2025-03-21 | 267.08 |
| 2025-03-20 | 269.01 |
| 2025-03-19 | 272.89 |
| 2025-03-18 | 276.12 |
| 2025-03-17 | 269.66 |
| 2025-03-14 | 269.66 |
| 2025-03-13 | 266.43 |
| 2025-03-12 | 267.72 |
| 2025-03-11 | 274.19 |
| 2025-03-10 | 283.23 |
| 2025-03-07 | 276.12 |
| 2025-03-06 | 278.06 |
| 2025-03-05 | 284.53 |
| 2025-03-04 | 283.23 |
| 2025-03-03 | 273.54 |
| 2025-02-28 | 297.45 |
| 2025-02-27 | 301.33 |
| 2025-02-26 | 300.04 |
| 2025-02-25 | 297.45 |
| 2025-02-24 | 300.68 |
| 2025-02-21 | 300.68 |
| 2025-02-20 | 289.05 |
| 2025-02-19 | 288.40 |
| 2025-02-18 | 264.49 |
| 2025-02-17 | 261.91 |
| 2025-02-14 | 259.32 |
| 2025-02-13 | 256.74 |
| 2025-02-12 | 261.91 |
| 2025-02-11 | 246.40 |
| 2025-02-10 | 244.46 |
| 2025-02-07 | 235.41 |
| 2025-02-06 | 233.47 |
| 2025-02-05 | 234.12 |
| 2025-02-04 | 229.59 |
| 2025-02-03 | 223.13 |
| 2025-01-28 | 223.78 |
| 2025-01-27 | 223.78 |
| 2025-01-24 | 229.59 |
| 2025-01-23 | 234.12 |
| 2025-01-22 | 236.70 |
| 2025-01-21 | 243.16 |
| 2025-01-20 | 245.75 |
| 2025-01-17 | 247.04 |
| 2025-01-16 | 236.70 |
| 2025-01-15 | 229.59 |
| 2025-01-14 | 228.30 |
| 2025-01-13 | 226.36 |
| 2025-01-10 | 216.67 |
| 2025-01-09 | 229.59 |
| 2025-01-08 | 210.85 |
| 2025-01-07 | 210.53 |
| 2025-01-06 | 222.48 |
| 2025-01-03 | 217.31 |
| 2025-01-02 | 222.48 |
| 2024-12-31 | 223.13 |
| 2024-12-30 | 222.81 |
| 2024-12-27 | 227.01 |
| 2024-12-24 | 242.52 |
| 2024-12-23 | 243.81 |
| 2024-12-20 | 219.25 |
| 2024-12-19 | 183.71 |
| 2024-12-18 | 182.74 |
| 2024-12-17 | 178.54 |
| 2024-12-16 | 180.64 |
| 2024-12-13 | 179.35 |
| 2024-12-12 | 180.64 |
| 2024-12-11 | 172.24 |
| 2024-12-10 | 151.25 |
| 2024-12-09 | 151.90 |
| 2024-12-06 | 151.90 |
| 2024-12-05 | 151.25 |
| 2024-12-04 | 151.57 |
| 2024-12-03 | 158.68 |
| 2024-12-02 | 142.53 |
| 2024-11-29 | 139.95 |
| 2024-11-28 | 140.59 |
| 2024-11-27 | 142.53 |
| 2024-11-26 | 138.98 |
| 2024-11-25 | 139.62 |
| 2024-11-22 | 139.62 |
| 2024-11-21 | 143.18 |
| 2024-11-20 | 142.85 |
| 2024-11-19 | 138.98 |
| 2024-11-18 | 140.59 |
| 2024-11-15 | 140.92 |
| 2024-11-14 | 146.41 |
| 2024-11-13 | 147.38 |
| 2024-11-12 | 148.67 |
| 2024-11-11 | 148.67 |
| 2024-11-08 | 155.13 |
| 2024-11-07 | 151.90 |
| 2024-11-06 | 148.67 |
| 2024-11-05 | 151.90 |
| 2024-11-04 | 148.99 |
| 2024-11-01 | 153.51 |
| 2024-10-31 | 147.70 |
| 2024-10-30 | 146.73 |
| 2024-10-29 | 145.44 |
| 2024-10-28 | 145.44 |
| 2024-10-25 | 152.22 |
| 2024-10-24 | 152.54 |
| 2024-10-23 | 155.13 |
| 2024-10-22 | 155.13 |
| 2024-10-21 | 155.13 |
| 2024-10-18 | 152.22 |
| 2024-10-17 | 149.64 |
| 2024-10-16 | 151.57 |
| 2024-10-15 | 144.15 |
| 2024-10-14 | 146.41 |
| 2024-10-10 | 143.82 |
| 2024-10-09 | 142.21 |
| 2024-10-08 | 151.90 |
| 2024-10-07 | 171.60 |
| 2024-10-04 | 164.81 |
| 2024-10-03 | 160.62 |
| 2024-10-02 | 160.94 |
| 2024-09-30 | 151.90 |
| 2024-09-27 | 139.62 |
| 2024-09-26 | 135.43 |
| 2024-09-25 | 133.17 |
| 2024-09-24 | 132.52 |
| 2024-09-23 | 133.49 |
| 2024-09-20 | 126.38 |
| 2024-09-19 | 129.29 |
| 2024-09-17 | 123.80 |
| 2024-09-16 | 118.96 |
| 2024-09-13 | 116.70 |
| 2024-09-12 | 117.99 |
| 2024-09-11 | 119.93 |
| 2024-09-10 | 122.19 |
| 2024-09-09 | 122.19 |
| 2024-09-05 | 125.74 |
| 2024-09-04 | 122.83 |
| 2024-09-03 | 123.48 |
| 2024-09-02 | 126.06 |
| 2024-08-30 | 128.32 |
| 2024-08-29 | 123.48 |
| 2024-08-28 | 126.06 |
| 2024-08-27 | 126.06 |
| 2024-08-26 | 124.77 |
| 2024-08-23 | 122.19 |
| 2024-08-22 | 122.83 |
| 2024-08-21 | 122.83 |
| 2024-08-20 | 124.45 |
| 2024-08-19 | 126.06 |
| 2024-08-16 | 123.48 |
| 2024-08-15 | 125.42 |
| 2024-08-14 | 122.83 |
| 2024-08-13 | 126.38 |
| 2024-08-12 | 130.91 |
| 2024-08-09 | 128.64 |
| 2024-08-08 | 127.68 |
| 2024-08-07 | 123.15 |
| 2024-08-06 | 122.83 |
| 2024-08-05 | 122.19 |
| 2024-08-02 | 126.38 |
| 2024-08-01 | 128.64 |
| 2024-07-31 | 138.98 |
| 2024-07-30 | 122.83 |
| 2024-07-29 | 124.45 |
| 2024-07-26 | 125.42 |
| 2024-07-25 | 126.38 |
| 2024-07-24 | 125.74 |
| 2024-07-23 | 130.58 |
| 2024-07-22 | 130.58 |
| 2024-07-19 | 128.64 |
| 2024-07-18 | 127.68 |
| 2024-07-17 | 129.94 |
| 2024-07-16 | 132.52 |
| 2024-07-15 | 128.64 |
| 2024-07-12 | 141.56 |
| 2024-07-11 | 129.94 |
| 2024-07-10 | 128.32 |
| 2024-07-09 | 131.55 |
| 2024-07-08 | 130.91 |
| 2024-07-05 | 136.72 |
| 2024-07-04 | 141.56 |
| 2024-07-03 | 142.53 |
| 2024-07-02 | 142.85 |
| 2024-06-28 | 145.11 |
| 2024-06-27 | 145.11 |
| 2024-06-26 | 146.73 |
| 2024-06-25 | 148.02 |
| 2024-06-24 | 147.70 |
| 2024-06-21 | 148.67 |
| 2024-06-20 | 150.28 |
| 2024-06-19 | 150.60 |
| 2024-06-18 | 150.93 |
| 2024-06-17 | 151.90 |
| 2024-06-14 | 155.13 |
| 2024-06-13 | 156.42 |
| 2024-06-12 | 156.74 |
| 2024-06-11 | 157.39 |
| 2024-06-07 | 161.91 |
| 2024-06-06 | 158.03 |
| 2024-06-05 | 153.51 |
| 2024-06-04 | 154.48 |
| 2024-06-03 | 148.99 |
| 2024-05-31 | 148.34 |
| 2024-05-30 | 145.76 |
| 2024-05-29 | 152.22 |
| 2024-05-28 | 159.97 |
| 2024-05-27 | 158.36 |
| 2024-05-24 | 164.81 |
| 2024-05-23 | 166.75 |
| 2024-05-22 | 176.76 |
| 2024-05-21 | 176.76 |
| 2024-05-20 | 182.90 |
| 2024-05-17 | 182.25 |
| 2024-05-16 | 178.06 |
| 2024-05-14 | 167.08 |
| 2024-05-13 | 172.89 |
| 2024-05-10 | 170.30 |
| 2024-05-09 | 171.92 |
| 2024-05-08 | 168.04 |
| 2024-05-07 | 167.40 |
| 2024-05-06 | 168.04 |
| 2024-05-03 | 180.64 |
| 2024-05-02 | 168.04 |
| 2024-04-30 | 165.46 |
| 2024-04-29 | 149.31 |
| 2024-04-26 | 135.75 |
| 2024-04-25 | 132.52 |
| 2024-04-24 | 128.64 |
| 2024-04-23 | 120.57 |
| 2024-04-22 | 122.51 |
| 2024-04-19 | 122.51 |
| 2024-04-18 | 124.45 |
| 2024-04-17 | 125.09 |
| 2024-04-16 | 120.25 |
| 2024-04-15 | 127.03 |
| 2024-04-12 | 125.74 |
| 2024-04-11 | 129.29 |
| 2024-04-10 | 128.97 |
| 2024-04-09 | 128.97 |
| 2024-04-08 | 127.03 |
| 2024-04-05 | 126.06 |
| 2024-04-03 | 126.06 |
| 2024-04-02 | 128.00 |
| 2024-03-28 | 136.07 |
| 2024-03-27 | 132.20 |
| 2024-03-26 | 132.36 |
| 2024-03-25 | 135.59 |
| 2024-03-22 | 136.55 |
| 2024-03-21 | 139.78 |
| 2024-03-20 | 141.72 |
| 2024-03-19 | 142.04 |
| 2024-03-18 | 144.94 |
| 2024-03-15 | 149.79 |
| 2024-03-14 | 150.43 |
| 2024-03-13 | 154.95 |
| 2024-03-12 | 160.44 |
| 2024-03-11 | 150.75 |
| 2024-03-08 | 158.82 |
| 2024-03-07 | 148.17 |
| 2024-03-06 | 152.04 |
| 2024-03-05 | 157.85 |
| 2024-03-04 | 173.34 |
| 2024-03-01 | 183.03 |
| 2024-02-29 | 172.05 |
| 2024-02-28 | 167.21 |
| 2024-02-27 | 181.73 |
| 2024-02-26 | 156.56 |
| 2024-02-23 | 156.56 |
| 2024-02-22 | 152.69 |
| 2024-02-21 | 147.85 |
| 2024-02-20 | 138.49 |
| 2024-02-19 | 138.81 |
| 2024-02-16 | 134.94 |
| 2024-02-15 | 140.10 |
| 2024-02-14 | 140.43 |
| 2024-02-09 | 136.55 |
| 2024-02-08 | 129.13 |
| 2024-02-07 | 129.13 |
| 2024-02-06 | 128.49 |
| 2024-02-05 | 131.71 |
| 2024-02-02 | 139.78 |
| 2024-02-01 | 144.94 |
| 2024-01-31 | 144.62 |
| 2024-01-30 | 154.95 |
| 2024-01-29 | 156.56 |
| 2024-01-26 | 151.08 |
| 2024-01-25 | 154.95 |
| 2024-01-24 | 156.56 |
| 2024-01-23 | 157.85 |
| 2024-01-22 | 158.18 |
| 2024-01-19 | 164.63 |
| 2024-01-18 | 166.24 |
| 2024-01-17 | 163.02 |
| 2024-01-16 | 171.08 |
| 2024-01-15 | 170.76 |
| 2024-01-12 | 176.57 |
| 2024-01-11 | 180.77 |
| 2024-01-10 | 177.86 |
| 2024-01-09 | 186.58 |
| 2024-01-08 | 189.80 |
| 2024-01-05 | 193.68 |
| 2024-01-04 | 193.68 |
| 2024-01-03 | 188.83 |
| 2024-01-02 | 194.32 |
| 2023-12-29 | 194.32 |
| 2023-12-28 | 183.35 |
| 2023-12-27 | 190.45 |
| 2023-12-22 | 188.51 |
| 2023-12-21 | 207.55 |
| 2023-12-20 | 184.64 |
| 2023-12-19 | 178.51 |
| 2023-12-18 | 179.15 |
| 2023-12-15 | 186.90 |
| 2023-12-14 | 191.90 |
| 2023-12-13 | 177.39 |
| 2023-12-12 | 186.09 |
| 2023-12-11 | 166.74 |
| 2023-12-08 | 174.16 |
| 2023-12-07 | 166.74 |
| 2023-12-06 | 167.06 |
| 2023-12-05 | 164.81 |
| 2023-12-04 | 167.71 |
| 2023-12-01 | 179.97 |
| 2023-11-30 | 179.32 |
| 2023-11-29 | 179.32 |
| 2023-11-28 | 179.32 |
| 2023-11-27 | 179.32 |
| 2023-11-24 | 185.77 |
| 2023-11-23 | 185.77 |
| 2023-11-22 | 180.61 |
| 2023-11-21 | 180.61 |
| 2023-11-20 | 175.45 |
| 2023-11-17 | 175.45 |
| 2023-11-16 | 180.61 |
| 2023-11-15 | 176.74 |
| 2023-11-14 | 182.22 |
| 2023-11-13 | 175.13 |
| 2023-11-10 | 177.71 |
| 2023-11-09 | 186.74 |
| 2023-11-08 | 186.09 |
| 2023-11-07 | 186.74 |
| 2023-11-06 | 186.42 |
| 2023-11-03 | 187.71 |
| 2023-11-02 | 186.42 |
| 2023-11-01 | 188.68 |
| 2023-10-31 | 193.51 |
| 2023-10-30 | 193.51 |
| 2023-10-27 | 194.16 |
| 2023-10-26 | 189.97 |
| 2023-10-25 | 190.29 |
| 2023-10-24 | 190.29 |
| 2023-10-20 | 193.51 |
| 2023-10-19 | 193.51 |
| 2023-10-18 | 194.16 |
| 2023-10-17 | 193.51 |
| 2023-10-16 | 190.29 |
| 2023-10-13 | 199.00 |
| 2023-10-12 | 198.35 |
| 2023-10-11 | 198.35 |
| 2023-10-10 | 198.35 |
| 2023-10-09 | 208.35 |
| 2023-10-06 | 201.58 |
| 2023-10-05 | 206.41 |
| 2023-10-04 | 206.41 |
| 2023-10-03 | 212.87 |
| 2023-09-29 | 219.32 |
| 2023-09-28 | 221.90 |
| 2023-09-27 | 222.22 |
| 2023-09-26 | 222.54 |
| 2023-09-25 | 225.77 |
| 2023-09-22 | 228.99 |
| 2023-09-21 | 225.77 |
| 2023-09-20 | 231.57 |
| 2023-09-19 | 234.15 |
| 2023-09-18 | 232.22 |
| 2023-09-15 | 237.38 |
| 2023-09-14 | 237.38 |
| 2023-09-13 | 241.25 |
| 2023-09-12 | 253.51 |
| 2023-09-11 | 246.41 |
| 2023-09-07 | 244.47 |
| 2023-09-06 | 238.67 |
| 2023-09-05 | 238.67 |
| 2023-09-04 | 251.57 |
| 2023-08-31 | 258.02 |
| 2023-08-30 | 254.80 |
| 2023-08-29 | 263.83 |
| 2023-08-28 | 250.93 |
| 2023-08-25 | 247.70 |
| 2023-08-24 | 254.80 |
| 2023-08-23 | 254.15 |
| 2023-08-22 | 254.15 |
| 2023-08-21 | 258.67 |
| 2023-08-18 | 263.18 |
| 2023-08-17 | 271.57 |
| 2023-08-16 | 270.92 |
| 2023-08-15 | 283.82 |
| 2023-08-14 | 286.41 |
| 2023-08-11 | 290.28 |
| 2023-08-10 | 292.21 |
| 2023-08-09 | 287.05 |
| 2023-08-08 | 287.05 |
| 2023-08-07 | 286.41 |
| 2023-08-04 | 280.60 |
| 2023-08-03 | 273.50 |
| 2023-08-02 | 274.15 |
| 2023-08-01 | 283.82 |
| 2023-07-31 | 261.25 |
| 2023-07-28 | 261.25 |
| 2023-07-27 | 261.25 |
| 2023-07-26 | 250.28 |
| 2023-07-25 | 247.06 |
| 2023-07-24 | 242.54 |
| 2023-07-21 | 248.35 |
| 2023-07-20 | 248.35 |
| 2023-07-19 | 248.35 |
| 2023-07-18 | 258.02 |
| 2023-07-14 | 261.25 |
| 2023-07-13 | 258.67 |
| 2023-07-12 | 258.02 |
| 2023-07-11 | 248.35 |
| 2023-07-10 | 247.70 |
| 2023-07-07 | 251.57 |
| 2023-07-06 | 251.57 |
| 2023-07-05 | 248.35 |
| 2023-07-04 | 254.80 |
| 2023-07-03 | 247.70 |
| 2023-06-30 | 251.57 |
| 2023-06-29 | 253.51 |
| 2023-06-28 | 256.09 |
| 2023-06-27 | 259.96 |
| 2023-06-26 | 254.80 |
| 2023-06-23 | 254.80 |
| 2023-06-21 | 256.73 |
| 2023-06-20 | 265.76 |
| 2023-06-19 | 272.21 |
| 2023-06-16 | 264.47 |
| 2023-06-15 | 267.05 |
| 2023-06-14 | 266.41 |
| 2023-06-13 | 270.92 |
| 2023-06-12 | 274.15 |
| 2023-06-09 | 266.41 |
| 2023-06-08 | 265.12 |
| 2023-06-07 | 276.73 |
| 2023-06-06 | 277.37 |
| 2023-06-05 | 272.86 |
| 2023-06-02 | 269.63 |
| 2023-06-01 | 251.57 |
| 2023-05-31 | 243.83 |
| 2023-05-30 | 260.60 |
| 2023-05-29 | 267.70 |
| 2023-05-25 | 280.60 |
| 2023-05-24 | 290.28 |
| 2023-05-23 | 298.02 |
| 2023-05-22 | 296.73 |
| 2023-05-19 | 279.95 |
| 2023-05-18 | 283.82 |
| 2023-05-17 | 287.70 |
| 2023-05-16 | 287.05 |
| 2023-05-15 | 286.41 |
| 2023-05-12 | 298.66 |
| 2023-05-11 | 276.08 |
| 2023-05-10 | 242.54 |
| 2023-05-09 | 200.29 |
| 2023-05-08 | 201.90 |
| 2023-05-05 | 210.93 |
| 2023-05-04 | 211.25 |
| 2023-05-03 | 206.41 |
| 2023-05-02 | 211.25 |
| 2023-04-28 | 211.90 |
| 2023-04-27 | 206.74 |
| 2023-04-26 | 211.58 |
| 2023-04-25 | 215.45 |
| 2023-04-24 | 216.09 |
| 2023-04-21 | 222.22 |
| 2023-04-20 | 218.67 |
| 2023-04-19 | 222.22 |
| 2023-04-18 | 221.90 |
| 2023-04-17 | 225.77 |
| 2023-04-14 | 224.48 |
| 2023-04-13 | 226.41 |
| 2023-04-12 | 228.99 |
| 2023-04-11 | 225.77 |
| 2023-04-06 | 223.19 |
| 2023-04-04 | 226.41 |
| 2023-04-03 | 221.90 |
| 2023-03-31 | 222.54 |
| 2023-03-30 | 222.54 |
| 2023-03-29 | 222.38 |
| 2023-03-28 | 225.60 |
| 2023-03-27 | 222.06 |
| 2023-03-24 | 221.41 |
| 2023-03-23 | 209.49 |
| 2023-03-22 | 202.39 |
| 2023-03-21 | 202.39 |
| 2023-03-20 | 194.33 |
| 2023-03-17 | 199.81 |
| 2023-03-16 | 190.79 |
| 2023-03-15 | 193.69 |
| 2023-03-14 | 193.37 |
| 2023-03-13 | 193.37 |
| 2023-03-10 | 183.69 |
| 2023-03-09 | 191.43 |
| 2023-03-08 | 183.69 |
| 2023-03-07 | 190.14 |
| 2023-03-06 | 190.46 |
| 2023-03-03 | 183.69 |
| 2023-03-02 | 183.37 |
| 2023-03-01 | 190.46 |
| 2023-02-28 | 181.44 |
| 2023-02-27 | 186.92 |
| 2023-02-24 | 186.60 |
| 2023-02-23 | 190.14 |
| 2023-02-22 | 190.14 |
| 2023-02-21 | 189.18 |
| 2023-02-20 | 190.14 |
| 2023-02-17 | 189.82 |
| 2023-02-16 | 195.95 |
| 2023-02-15 | 193.37 |
| 2023-02-14 | 194.98 |
| 2023-02-13 | 199.49 |
| 2023-02-10 | 196.91 |
| 2023-02-09 | 197.88 |
| 2023-02-08 | 204.00 |
| 2023-02-07 | 197.23 |
| 2023-02-06 | 193.04 |
| 2023-02-03 | 194.01 |
| 2023-02-02 | 198.20 |
| 2023-02-01 | 194.33 |
| 2023-01-31 | 196.27 |
| 2023-01-30 | 196.59 |
| 2023-01-27 | 197.23 |
| 2023-01-26 | 198.52 |
| 2023-01-20 | 196.59 |
| 2023-01-19 | 200.78 |
| 2023-01-18 | 194.98 |
| 2023-01-17 | 190.46 |
| 2023-01-16 | 202.39 |
| 2023-01-13 | 195.62 |
| 2023-01-12 | 195.95 |
| 2023-01-11 | 215.93 |
| 2023-01-10 | 220.77 |
| 2023-01-09 | 220.77 |
| 2023-01-06 | 211.10 |
| 2023-01-05 | 218.19 |
| 2023-01-04 | 206.26 |
| 2023-01-03 | 206.26 |
| 2022-12-30 | 188.53 |
| 2022-12-29 | 167.58 |
| 2022-12-28 | 178.54 |
| 2022-12-23 | 174.02 |
| 2022-12-22 | 165.96 |
| 2022-12-21 | 161.77 |
| 2022-12-20 | 162.42 |
| 2022-12-19 | 160.16 |
| 2022-12-16 | 151.46 |
| 2022-12-15 | 150.65 |
| 2022-12-14 | 157.74 |
| 2022-12-13 | 154.52 |
| 2022-12-12 | 146.46 |
| 2022-12-09 | 143.24 |
| 2022-12-08 | 143.24 |
| 2022-12-07 | 137.76 |
| 2022-12-06 | 133.58 |
| 2022-12-05 | 138.41 |
| 2022-12-02 | 131.00 |
| 2022-12-01 | 127.78 |
| 2022-11-30 | 130.35 |
| 2022-11-29 | 128.74 |
| 2022-11-28 | 125.52 |
| 2022-11-25 | 125.52 |
| 2022-11-24 | 125.20 |
| 2022-11-23 | 125.20 |
| 2022-11-22 | 131.96 |
| 2022-11-21 | 129.07 |
| 2022-11-18 | 129.39 |
| 2022-11-17 | 127.13 |
| 2022-11-16 | 140.02 |
| 2022-11-15 | 148.07 |
| 2022-11-14 | 154.19 |
| 2022-11-11 | 127.13 |
| 2022-11-10 | 122.30 |
| 2022-11-09 | 124.88 |
| 2022-11-08 | 123.91 |
| 2022-11-07 | 119.08 |
| 2022-11-04 | 109.09 |
| 2022-11-03 | 102.97 |
| 2022-11-02 | 108.77 |
| 2022-11-01 | 102.97 |
| 2022-10-31 | 108.12 |
| 2022-10-28 | 109.73 |
| 2022-10-27 | 118.76 |
| 2022-10-26 | 117.47 |
| 2022-10-25 | 111.99 |
| 2022-10-24 | 122.30 |
| 2022-10-21 | 151.30 |
| 2022-10-20 | 154.52 |
| 2022-10-19 | 160.32 |
| 2022-10-18 | 157.74 |
| 2022-10-17 | 159.67 |
| 2022-10-14 | 157.74 |
| 2022-10-13 | 148.40 |
| 2022-10-12 | 153.55 |
| 2022-10-11 | 160.32 |
| 2022-10-10 | 161.93 |
| 2022-10-07 | 161.93 |
| 2022-10-06 | 161.93 |
| 2022-10-05 | 159.67 |
| 2022-10-03 | 158.06 |
| 2022-09-30 | 157.74 |
| 2022-09-29 | 156.77 |
| 2022-09-28 | 160.64 |
| 2022-09-27 | 173.20 |
| 2022-09-26 | 173.53 |
| 2022-09-23 | 175.46 |
| 2022-09-22 | 176.10 |
| 2022-09-21 | 184.80 |
| 2022-09-20 | 186.41 |
| 2022-09-19 | 183.51 |
| 2022-09-16 | 183.83 |
| 2022-09-15 | 186.73 |
| 2022-09-14 | 186.73 |
| 2022-09-13 | 186.73 |
| 2022-09-09 | 193.18 |
| 2022-09-08 | 189.96 |
| 2022-09-07 | 188.99 |
| 2022-09-06 | 189.96 |
| 2022-09-05 | 185.77 |
| 2022-09-02 | 185.12 |
| 2022-09-01 | 196.40 |
| 2022-08-31 | 189.63 |
| 2022-08-30 | 186.73 |
| 2022-08-29 | 189.96 |
| 2022-08-26 | 193.18 |
| 2022-08-25 | 186.73 |
| 2022-08-24 | 180.61 |
| 2022-08-23 | 189.96 |
| 2022-08-22 | 189.96 |
| 2022-08-19 | 188.35 |
| 2022-08-18 | 188.35 |
| 2022-08-17 | 194.79 |
| 2022-08-16 | 189.63 |
| 2022-08-15 | 189.63 |
| 2022-08-12 | 189.96 |
| 2022-08-11 | 189.96 |
| 2022-08-10 | 192.21 |
| 2022-08-09 | 192.21 |
| 2022-08-08 | 192.21 |
| 2022-08-05 | 190.60 |
| 2022-08-04 | 190.60 |
| 2022-08-03 | 189.96 |
| 2022-08-02 | 189.96 |
| 2022-08-01 | 196.40 |
| 2022-07-29 | 199.30 |
| 2022-07-28 | 195.11 |
| 2022-07-27 | 196.40 |
| 2022-07-26 | 196.40 |
| 2022-07-25 | 202.52 |
| 2022-07-22 | 197.69 |
| 2022-07-21 | 204.78 |
| 2022-07-20 | 198.01 |
| 2022-07-19 | 202.84 |
| 2022-07-18 | 199.62 |
| 2022-07-15 | 194.79 |
| 2022-07-14 | 200.59 |
| 2022-07-13 | 202.84 |
| 2022-07-12 | 213.80 |
| 2022-07-11 | 212.51 |
| 2022-07-08 | 209.93 |
| 2022-07-07 | 213.15 |
| 2022-07-06 | 213.15 |
| 2022-07-05 | 202.84 |
| 2022-07-04 | 219.60 |
| 2022-06-30 | 218.63 |
| 2022-06-29 | 198.01 |
| 2022-06-28 | 201.23 |
| 2022-06-27 | 198.01 |
| 2022-06-24 | 194.14 |
| 2022-06-23 | 198.01 |
| 2022-06-22 | 196.72 |
| 2022-06-21 | 202.84 |
| 2022-06-20 | 196.72 |
| 2022-06-17 | 197.37 |
| 2022-06-16 | 199.94 |
| 2022-06-15 | 199.94 |
| 2022-06-14 | 193.82 |
| 2022-06-13 | 201.23 |
| 2022-06-10 | 202.84 |
| 2022-06-09 | 202.84 |
| 2022-06-08 | 202.84 |
| 2022-06-07 | 199.30 |
| 2022-06-06 | 199.30 |
| 2022-06-02 | 199.30 |
| 2022-06-01 | 199.30 |
| 2022-05-31 | 206.06 |
| 2022-05-30 | 199.62 |
| 2022-05-27 | 201.23 |
| 2022-05-26 | 199.94 |
| 2022-05-25 | 201.23 |
| 2022-05-24 | 202.84 |
| 2022-05-23 | 198.01 |
| 2022-05-20 | 198.01 |
| 2022-05-19 | 204.45 |
| 2022-05-18 | 203.17 |
| 2022-05-17 | 203.81 |
| 2022-05-16 | 204.45 |
| 2022-05-13 | 202.84 |
| 2022-05-12 | 213.47 |
| 2022-05-11 | 198.98 |
| 2022-05-10 | 198.98 |
| 2022-05-06 | 203.17 |
| 2022-05-05 | 212.51 |
| 2022-05-04 | 215.73 |
| 2022-05-03 | 215.73 |
| 2022-04-29 | 215.73 |
| 2022-04-28 | 217.66 |
| 2022-04-27 | 201.23 |
| 2022-04-26 | 206.06 |
| 2022-04-25 | 209.29 |
| 2022-04-22 | 218.63 |
| 2022-04-21 | 221.53 |
| 2022-04-20 | 228.62 |
| 2022-04-19 | 238.28 |
| 2022-04-14 | 238.28 |
| 2022-04-13 | 226.04 |
| 2022-04-12 | 218.95 |
| 2022-04-11 | 236.99 |
| 2022-04-08 | 236.99 |
| 2022-04-07 | 239.57 |
| 2022-04-06 | 249.88 |
| 2022-04-04 | 244.73 |
| 2022-04-01 | 252.46 |
| 2022-03-31 | 247.14 |
| 2022-03-30 | 222.02 |
| 2022-03-29 | 221.70 |
| 2022-03-28 | 221.70 |
| 2022-03-25 | 221.70 |
| 2022-03-24 | 229.11 |
| 2022-03-23 | 228.46 |
| 2022-03-22 | 202.70 |
| 2022-03-21 | 199.16 |
| 2022-03-18 | 210.75 |
| 2022-03-17 | 205.92 |
| 2022-03-16 | 178.87 |
| 2022-03-15 | 166.64 |
| 2022-03-14 | 184.03 |
| 2022-03-11 | 202.70 |
| 2022-03-10 | 202.38 |
| 2022-03-09 | 202.38 |
| 2022-03-08 | 206.89 |
| 2022-03-07 | 211.08 |
| 2022-03-04 | 222.67 |
| 2022-03-03 | 224.60 |
| 2022-03-02 | 223.31 |
| 2022-03-01 | 227.18 |
| 2022-02-28 | 228.46 |
| 2022-02-25 | 247.79 |
| 2022-02-24 | 227.82 |
| 2022-02-23 | 237.48 |
| 2022-02-22 | 232.97 |
| 2022-02-21 | 232.97 |
| 2022-02-18 | 234.91 |
| 2022-02-17 | 222.02 |
| 2022-02-16 | 222.02 |
| 2022-02-15 | 217.19 |
| 2022-02-14 | 217.19 |
| 2022-02-11 | 215.58 |
| 2022-02-10 | 221.38 |
| 2022-02-09 | 214.94 |
| 2022-02-08 | 214.62 |
| 2022-02-07 | 217.19 |
| 2022-02-04 | 217.19 |
| 2022-01-31 | 218.80 |
| 2022-01-28 | 221.38 |
| 2022-01-27 | 221.38 |
| 2022-01-26 | 205.92 |
| 2022-01-25 | 205.92 |
| 2022-01-24 | 203.35 |
| 2022-01-21 | 209.14 |
| 2022-01-20 | 209.14 |
| 2022-01-19 | 212.36 |
| 2022-01-18 | 213.01 |
| 2022-01-17 | 210.43 |
| 2022-01-14 | 210.11 |
| 2022-01-13 | 214.94 |
| 2022-01-12 | 213.01 |
| 2022-01-11 | 222.02 |
| 2022-01-10 | 225.24 |
| 2022-01-07 | 215.58 |
| 2022-01-06 | 215.58 |
| 2022-01-05 | 218.48 |
| 2022-01-04 | 218.48 |
| 2022-01-03 | 222.67 |
| 2021-12-31 | 228.46 |
| 2021-12-30 | 229.75 |
| 2021-12-29 | 230.40 |
| 2021-12-28 | 230.40 |
| 2021-12-24 | 231.68 |
| 2021-12-23 | 234.91 |
| 2021-12-22 | 221.70 |
| 2021-12-21 | 234.26 |
| 2021-12-20 | 224.92 |
| 2021-12-17 | 232.00 |
| 2021-12-16 | 232.00 |
| 2021-12-15 | 240.36 |
| 2021-12-14 | 237.79 |
| 2021-12-13 | 252.59 |
| 2021-12-10 | 255.81 |
| 2021-12-09 | 254.52 |
| 2021-12-08 | 252.59 |
| 2021-12-07 | 260.31 |
| 2021-12-06 | 249.37 |
| 2021-12-03 | 251.95 |
| 2021-12-02 | 253.23 |
| 2021-12-01 | 259.67 |
| 2021-11-30 | 265.46 |
| 2021-11-29 | 257.09 |
| 2021-11-26 | 266.74 |
| 2021-11-25 | 266.74 |
| 2021-11-24 | 266.74 |
| 2021-11-23 | 269.96 |
| 2021-11-22 | 266.74 |
| 2021-11-19 | 265.46 |
| 2021-11-18 | 268.03 |
| 2021-11-17 | 275.75 |
| 2021-11-16 | 266.10 |
| 2021-11-15 | 266.74 |
| 2021-11-12 | 272.53 |
| 2021-11-11 | 277.04 |
| 2021-11-10 | 260.31 |
| 2021-11-09 | 259.02 |
| 2021-11-08 | 259.67 |
| 2021-11-05 | 262.24 |
| 2021-11-04 | 263.53 |
| 2021-11-03 | 273.18 |
| 2021-11-02 | 276.40 |
| 2021-11-01 | 278.97 |
| 2021-10-29 | 278.97 |
| 2021-10-28 | 275.11 |
| 2021-10-27 | 280.90 |
| 2021-10-26 | 285.40 |
| 2021-10-25 | 291.84 |
| 2021-10-22 | 291.84 |
| 2021-10-21 | 293.77 |
| 2021-10-20 | 302.13 |
| 2021-10-19 | 313.71 |
| 2021-10-18 | 292.48 |
| 2021-10-15 | 296.34 |
| 2021-10-12 | 311.14 |
| 2021-10-11 | 317.57 |
| 2021-10-08 | 313.07 |
| 2021-10-07 | 319.50 |
| 2021-10-06 | 308.57 |
| 2021-10-05 | 313.07 |
| 2021-10-04 | 311.78 |
| 2021-09-30 | 320.79 |
| 2021-09-29 | 316.93 |
| 2021-09-28 | 324.01 |
| 2021-09-27 | 293.77 |
| 2021-09-24 | 300.84 |
| 2021-09-23 | 286.05 |
| 2021-09-21 | 287.98 |
| 2021-09-20 | 278.33 |
| 2021-09-17 | 281.54 |
| 2021-09-16 | 278.97 |
| 2021-09-15 | 286.05 |
| 2021-09-14 | 293.77 |
| 2021-09-13 | 290.55 |
| 2021-09-10 | 311.78 |
| 2021-09-09 | 285.40 |
| 2021-09-08 | 287.33 |
| 2021-09-07 | 283.47 |
| 2021-09-06 | 282.83 |
| 2021-09-03 | 282.19 |
| 2021-09-02 | 286.69 |
| 2021-09-01 | 304.06 |
| 2021-08-31 | 307.92 |
| 2021-08-30 | 286.05 |
| 2021-08-27 | 275.11 |
| 2021-08-26 | 281.54 |
| 2021-08-25 | 286.69 |
| 2021-08-24 | 291.84 |
| 2021-08-23 | 285.40 |
| 2021-08-20 | 285.40 |
| 2021-08-19 | 296.34 |
| 2021-08-18 | 289.26 |
| 2021-08-17 | 285.40 |
| 2021-08-16 | 293.12 |
| 2021-08-13 | 293.12 |
| 2021-08-12 | 296.34 |
| 2021-08-11 | 295.70 |
| 2021-08-10 | 293.77 |
| 2021-08-09 | 293.77 |
| 2021-08-06 | 293.12 |
| 2021-08-05 | 302.13 |
| 2021-08-04 | 311.78 |
| 2021-08-03 | 318.22 |
| 2021-08-02 | 318.22 |
| 2021-07-30 | 324.01 |
| 2021-07-29 | 292.48 |
| 2021-07-28 | 291.84 |
| 2021-07-27 | 263.53 |
| 2021-07-26 | 318.22 |
| 2021-07-23 | 346.53 |
| 2021-07-22 | 343.31 |
| 2021-07-21 | 339.45 |
| 2021-07-20 | 337.52 |
| 2021-07-19 | 340.09 |
| 2021-07-16 | 345.24 |
| 2021-07-15 | 339.45 |
| 2021-07-14 | 348.46 |
| 2021-07-13 | 347.17 |
| 2021-07-12 | 334.95 |
| 2021-07-09 | 333.66 |
| 2021-07-08 | 333.66 |
| 2021-07-07 | 331.08 |
| 2021-07-06 | 331.08 |
| 2021-07-05 | 334.30 |
| 2021-07-02 | 343.95 |
| 2021-06-30 | 350.39 |
| 2021-06-29 | 339.45 |
| 2021-06-28 | 343.95 |
| 2021-06-25 | 352.96 |
| 2021-06-24 | 340.74 |
| 2021-06-23 | 346.53 |
| 2021-06-22 | 346.53 |
| 2021-06-21 | 340.74 |
| 2021-06-18 | 343.31 |
| 2021-06-17 | 349.74 |
| 2021-06-16 | 342.67 |
| 2021-06-15 | 347.17 |
| 2021-06-11 | 342.67 |
| 2021-06-10 | 350.39 |
| 2021-06-09 | 344.60 |
| 2021-06-08 | 347.17 |
| 2021-06-07 | 345.24 |
| 2021-06-04 | 347.17 |
| 2021-06-03 | 347.17 |
| 2021-06-02 | 349.74 |
| 2021-06-01 | 344.60 |
| 2021-05-31 | 359.40 |
| 2021-05-28 | 349.74 |
| 2021-05-27 | 345.24 |
| 2021-05-26 | 337.52 |
| 2021-05-25 | 342.67 |
| 2021-05-24 | 334.95 |
| 2021-05-21 | 349.10 |
| 2021-05-20 | 340.74 |
| 2021-05-18 | 349.10 |
| 2021-05-17 | 357.46 |
| 2021-05-14 | 350.39 |
| 2021-05-13 | 350.39 |
| 2021-05-12 | 359.40 |
| 2021-05-11 | 350.39 |
| 2021-05-10 | 350.39 |
| 2021-05-07 | 354.25 |
| 2021-05-06 | 359.40 |
| 2021-05-05 | 360.04 |
| 2021-05-04 | 365.19 |
| 2021-05-03 | 353.60 |
| 2021-04-30 | 349.74 |
| 2021-04-29 | 353.60 |
| 2021-04-28 | 351.03 |
| 2021-04-27 | 356.82 |
| 2021-04-26 | 356.82 |
| 2021-04-23 | 356.82 |
| 2021-04-22 | 357.46 |
| 2021-04-21 | 359.40 |
| 2021-04-20 | 369.05 |
| 2021-04-19 | 369.69 |
| 2021-04-16 | 366.47 |
| 2021-04-15 | 366.47 |
| 2021-04-14 | 362.61 |
| 2021-04-13 | 363.26 |
| 2021-04-12 | 356.82 |
| 2021-04-09 | 359.40 |
| 2021-04-08 | 356.82 |
| 2021-04-07 | 356.82 |
| 2021-04-01 | 327.87 |
| 2021-03-31 | 330.44 |
| 2021-03-30 | 325.62 |
| 2021-03-29 | 325.62 |
| 2021-03-26 | 326.26 |
| 2021-03-25 | 330.12 |
| 2021-03-24 | 327.54 |
| 2021-03-23 | 333.33 |
| 2021-03-22 | 341.69 |
| 2021-03-19 | 346.19 |
| 2021-03-18 | 346.19 |
| 2021-03-17 | 351.33 |
| 2021-03-16 | 352.62 |
| 2021-03-15 | 352.62 |
| 2021-03-12 | 352.62 |
| 2021-03-11 | 342.33 |
| 2021-03-10 | 341.05 |
| 2021-03-09 | 328.83 |
| 2021-03-08 | 327.54 |
| 2021-03-05 | 341.05 |
| 2021-03-04 | 340.40 |
| 2021-03-03 | 346.83 |
| 2021-03-02 | 339.12 |
| 2021-03-01 | 333.97 |
| 2021-02-26 | 335.26 |
| 2021-02-25 | 341.05 |
| 2021-02-24 | 339.76 |
| 2021-02-23 | 350.05 |
| 2021-02-22 | 342.33 |
| 2021-02-19 | 345.55 |
| 2021-02-18 | 343.62 |
| 2021-02-17 | 350.05 |
| 2021-02-16 | 346.83 |
| 2021-02-11 | 349.40 |
| 2021-02-10 | 343.62 |
| 2021-02-09 | 336.55 |
| 2021-02-08 | 338.47 |
| 2021-02-05 | 333.97 |
| 2021-02-04 | 333.97 |
| 2021-02-03 | 346.19 |
| 2021-02-02 | 335.90 |
| 2021-02-01 | 327.54 |
| 2021-01-29 | 346.83 |
| 2021-01-28 | 333.33 |
| 2021-01-27 | 344.26 |
| 2021-01-26 | 352.62 |
| 2021-01-25 | 353.90 |
| 2021-01-22 | 356.48 |
| 2021-01-21 | 355.83 |
| 2021-01-20 | 349.40 |
| 2021-01-19 | 350.69 |
| 2021-01-18 | 350.05 |
| 2021-01-15 | 350.05 |
| 2021-01-14 | 354.55 |
| 2021-01-13 | 362.91 |
| 2021-01-12 | 364.83 |
| 2021-01-11 | 345.55 |
| 2021-01-08 | 344.26 |
| 2021-01-07 | 356.48 |
| 2021-01-06 | 355.19 |
| 2021-01-05 | 359.69 |
| 2021-01-04 | 360.33 |
| 2020-12-31 | 366.12 |
| 2020-12-30 | 353.26 |
| 2020-12-29 | 353.90 |
| 2020-12-28 | 344.90 |
| 2020-12-24 | 355.83 |
| 2020-12-23 | 356.48 |
| 2020-12-22 | 356.48 |
| 2020-12-21 | 362.26 |
| 2020-12-18 | 361.62 |
| 2020-12-17 | 361.62 |
| 2020-12-16 | 350.05 |
| 2020-12-15 | 355.83 |
| 2020-12-14 | 369.33 |
| 2020-12-11 | 368.69 |
| 2020-12-10 | 370.62 |
| 2020-12-09 | 370.62 |
| 2020-12-08 | 364.19 |
| 2020-12-07 | 375.76 |
| 2020-12-04 | 375.76 |
| 2020-12-03 | 366.12 |
| 2020-12-02 | 366.12 |
| 2020-12-01 | 359.69 |
| 2020-11-30 | 369.33 |
| 2020-11-27 | 378.34 |
| 2020-11-26 | 378.34 |
| 2020-11-25 | 378.98 |
| 2020-11-24 | 380.91 |
| 2020-11-23 | 369.33 |
| 2020-11-20 | 382.84 |
| 2020-11-19 | 382.84 |
| 2020-11-18 | 382.84 |
| 2020-11-17 | 383.48 |
| 2020-11-16 | 382.19 |
| 2020-11-13 | 382.19 |
| 2020-11-12 | 382.19 |
| 2020-11-11 | 374.48 |
| 2020-11-10 | 367.41 |
| 2020-11-09 | 368.69 |
| 2020-11-06 | 375.76 |
| 2020-11-05 | 375.76 |
| 2020-11-04 | 366.76 |
| 2020-11-03 | 371.26 |
| 2020-11-02 | 365.48 |
| 2020-10-30 | 367.41 |
| 2020-10-29 | 374.48 |
| 2020-10-28 | 374.48 |
| 2020-10-27 | 375.76 |
| 2020-10-23 | 377.69 |
| 2020-10-22 | 381.55 |
| 2020-10-21 | 382.19 |
| 2020-10-20 | 382.19 |
| 2020-10-19 | 375.76 |
| 2020-10-16 | 382.19 |
| 2020-10-15 | 375.76 |
| 2020-10-14 | 375.76 |
| 2020-10-12 | 382.19 |
| 2020-10-09 | 379.62 |
| 2020-10-08 | 381.55 |
| 2020-10-07 | 382.19 |
| 2020-10-06 | 384.77 |
| 2020-10-05 | 384.77 |
| 2020-09-30 | 383.48 |
| 2020-09-29 | 387.98 |
| 2020-09-28 | 387.98 |
| 2020-09-25 | 401.48 |
| 2020-09-24 | 408.55 |
| 2020-09-23 | 414.34 |
| 2020-09-22 | 414.34 |
| 2020-09-21 | 414.34 |
| 2020-09-18 | 414.34 |
| 2020-09-17 | 414.34 |
| 2020-09-16 | 414.34 |
| 2020-09-15 | 411.77 |
| 2020-09-14 | 407.27 |
| 2020-09-11 | 405.34 |
| 2020-09-10 | 407.27 |
| 2020-09-09 | 414.98 |
| 2020-09-08 | 426.56 |
| 2020-09-07 | 427.20 |
| 2020-09-04 | 417.55 |
| 2020-09-03 | 407.27 |
| 2020-09-02 | 371.91 |
| 2020-09-01 | 317.26 |
| 2020-08-31 | 324.97 |
| 2020-08-28 | 333.97 |
| 2020-08-27 | 328.19 |
| 2020-08-26 | 314.69 |
| 2020-08-25 | 292.83 |
| 2020-08-24 | 290.90 |
| 2020-08-21 | 284.47 |
| 2020-08-20 | 285.75 |
| 2020-08-19 | 288.33 |
| 2020-08-18 | 288.33 |
| 2020-08-17 | 285.75 |
| 2020-08-14 | 278.68 |
| 2020-08-13 | 280.61 |
| 2020-08-12 | 277.40 |
| 2020-08-11 | 285.75 |
| 2020-08-10 | 285.75 |
| 2020-08-07 | 281.90 |
| 2020-08-06 | 283.18 |
| 2020-08-05 | 277.40 |
| 2020-08-04 | 279.97 |
| 2020-08-03 | 282.54 |
| 2020-07-31 | 274.82 |
| 2020-07-30 | 274.82 |
| 2020-07-29 | 282.54 |
| 2020-07-28 | 282.54 |
| 2020-07-27 | 278.68 |
| 2020-07-24 | 279.97 |
| 2020-07-23 | 287.68 |
| 2020-07-22 | 279.97 |
| 2020-07-21 | 294.11 |
| 2020-07-20 | 287.68 |
| 2020-07-17 | 283.83 |
| 2020-07-16 | 294.11 |
| 2020-07-15 | 288.33 |
| 2020-07-14 | 288.33 |
| 2020-07-13 | 286.40 |
| 2020-07-10 | 288.97 |
| 2020-07-09 | 285.75 |
| 2020-07-08 | 285.75 |
| 2020-07-07 | 291.54 |
| 2020-07-06 | 292.18 |
| 2020-07-03 | 296.04 |
| 2020-07-02 | 290.90 |
| 2020-06-30 | 278.04 |
| 2020-06-29 | 272.90 |
| 2020-06-26 | 279.97 |
| 2020-06-24 | 287.68 |
| 2020-06-23 | 283.83 |
| 2020-06-22 | 291.54 |
| 2020-06-19 | 288.33 |
| 2020-06-18 | 287.04 |
| 2020-06-17 | 287.04 |
| 2020-06-16 | 292.18 |
| 2020-06-15 | 287.68 |
| 2020-06-12 | 296.04 |
| 2020-06-11 | 288.33 |
| 2020-06-10 | 296.04 |
| 2020-06-09 | 293.47 |
| 2020-06-08 | 286.40 |
| 2020-06-05 | 288.97 |
| 2020-06-04 | 288.97 |
| 2020-06-03 | 288.97 |
| 2020-06-02 | 287.04 |
| 2020-06-01 | 283.18 |
| 2020-05-29 | 281.25 |
| 2020-05-28 | 265.82 |
| 2020-05-27 | 264.54 |
| 2020-05-26 | 276.11 |
| 2020-05-25 | 269.68 |
| 2020-05-22 | 276.11 |
| 2020-05-21 | 305.04 |
| 2020-05-20 | 301.83 |
| 2020-05-19 | 301.83 |
| 2020-05-18 | 301.83 |
| 2020-05-15 | 299.90 |
| 2020-05-14 | 305.04 |
| 2020-05-13 | 303.11 |
| 2020-05-12 | 293.47 |
| 2020-05-11 | 293.47 |
| 2020-05-08 | 276.11 |
| 2020-05-07 | 269.68 |
| 2020-05-06 | 269.68 |
| 2020-05-05 | 265.18 |
| 2020-05-04 | 259.39 |
| 2020-04-29 | 271.61 |
| 2020-04-28 | 272.25 |
| 2020-04-27 | 265.18 |
| 2020-04-24 | 258.75 |
| 2020-04-23 | 258.75 |
| 2020-04-22 | 260.04 |
| 2020-04-21 | 267.75 |
| 2020-04-20 | 270.32 |
| 2020-04-17 | 263.90 |
| 2020-04-16 | 253.61 |
| 2020-04-15 | 231.75 |
| 2020-04-14 | 231.11 |
| 2020-04-09 | 235.61 |
| 2020-04-08 | 231.11 |
| 2020-04-07 | 234.96 |
| 2020-04-06 | 224.03 |
| 2020-04-03 | 220.18 |
| 2020-04-02 | 223.39 |
| 2020-04-01 | 217.60 |
| 2020-03-31 | 224.02 |
| 2020-03-30 | 215.68 |
| 2020-03-27 | 224.66 |
| 2020-03-26 | 216.96 |
| 2020-03-25 | 207.02 |
| 2020-03-24 | 206.70 |
| 2020-03-23 | 206.38 |
| 2020-03-20 | 209.26 |
| 2020-03-19 | 209.26 |
| 2020-03-18 | 218.89 |
| 2020-03-17 | 220.81 |
| 2020-03-16 | 229.15 |
| 2020-03-13 | 236.85 |
| 2020-03-12 | 245.84 |
| 2020-03-11 | 261.88 |
| 2020-03-10 | 261.88 |
| 2020-03-09 | 240.06 |
| 2020-03-06 | 250.97 |
| 2020-03-05 | 252.89 |
| 2020-03-04 | 252.89 |
| 2020-03-03 | 253.54 |
| 2020-03-02 | 250.97 |
| 2020-02-28 | 245.84 |
| 2020-02-27 | 249.04 |
| 2020-02-26 | 245.84 |
| 2020-02-25 | 250.33 |
| 2020-02-24 | 252.89 |
| 2020-02-21 | 256.10 |
| 2020-02-20 | 261.24 |
| 2020-02-19 | 266.37 |
| 2020-02-18 | 262.52 |
| 2020-02-17 | 264.44 |
| 2020-02-14 | 258.03 |
| 2020-02-13 | 255.46 |
| 2020-02-12 | 252.89 |
| 2020-02-11 | 252.89 |
| 2020-02-10 | 255.46 |
| 2020-02-07 | 250.97 |
| 2020-02-06 | 247.76 |
| 2020-02-05 | 243.91 |
| 2020-02-04 | 243.91 |
| 2020-02-03 | 241.34 |
| 2020-01-31 | 241.99 |
| 2020-01-30 | 242.63 |
| 2020-01-29 | 252.25 |
| 2020-01-24 | 261.88 |
| 2020-01-23 | 262.52 |
| 2020-01-22 | 265.73 |
| 2020-01-21 | 265.73 |
| 2020-01-20 | 272.14 |
| 2020-01-17 | 274.07 |
| 2020-01-16 | 270.22 |
| 2020-01-15 | 274.07 |
| 2020-01-14 | 272.14 |
| 2020-01-13 | 270.86 |
| 2020-01-10 | 271.50 |
| 2020-01-09 | 270.22 |
| 2020-01-08 | 270.22 |
| 2020-01-07 | 271.50 |
| 2020-01-06 | 271.50 |
| 2020-01-03 | 278.56 |
| 2020-01-02 | 275.35 |
| 2019-12-31 | 278.56 |
| 2019-12-30 | 278.56 |
| 2019-12-27 | 277.28 |
| 2019-12-24 | 278.56 |
| 2019-12-23 | 278.56 |
| 2019-12-20 | 272.14 |
| 2019-12-19 | 271.50 |
| 2019-12-18 | 268.29 |
| 2019-12-17 | 272.78 |
| 2019-12-16 | 268.29 |
| 2019-12-13 | 268.29 |
| 2019-12-12 | 264.44 |
| 2019-12-11 | 262.53 |
| 2019-12-10 | 259.97 |
| 2019-12-09 | 261.25 |
| 2019-12-06 | 265.08 |
| 2019-12-05 | 265.08 |
| 2019-12-04 | 259.33 |
| 2019-12-03 | 259.97 |
| 2019-12-02 | 261.25 |
| 2019-11-29 | 256.77 |
| 2019-11-28 | 261.89 |
| 2019-11-27 | 261.89 |
| 2019-11-26 | 264.44 |
| 2019-11-25 | 264.44 |
| 2019-11-22 | 263.16 |
| 2019-11-21 | 262.53 |
| 2019-11-20 | 270.20 |
| 2019-11-19 | 272.76 |
| 2019-11-18 | 273.39 |
| 2019-11-15 | 262.53 |
| 2019-11-14 | 270.20 |
| 2019-11-13 | 270.84 |
| 2019-11-12 | 269.56 |
| 2019-11-11 | 267.64 |
| 2019-11-08 | 261.25 |
| 2019-11-07 | 270.84 |
| 2019-11-06 | 268.92 |
| 2019-11-05 | 261.25 |
| 2019-11-04 | 262.53 |
| 2019-11-01 | 261.25 |
| 2019-10-31 | 256.77 |
| 2019-10-30 | 258.05 |
| 2019-10-29 | 265.08 |
| 2019-10-28 | 261.89 |
| 2019-10-25 | 267.64 |
| 2019-10-24 | 266.36 |
| 2019-10-23 | 263.80 |
| 2019-10-22 | 270.84 |
| 2019-10-21 | 270.84 |
| 2019-10-18 | 270.84 |
| 2019-10-17 | 270.84 |
| 2019-10-16 | 279.15 |
| 2019-10-15 | 277.23 |
| 2019-10-14 | 276.59 |
| 2019-10-11 | 279.79 |
| 2019-10-10 | 273.39 |
| 2019-10-09 | 283.62 |
| 2019-10-08 | 284.90 |
| 2019-10-04 | 283.62 |
| 2019-10-03 | 282.35 |
| 2019-10-02 | 282.99 |
| 2019-09-30 | 295.13 |
| 2019-09-27 | 313.68 |
| 2019-09-26 | 315.59 |
| 2019-09-25 | 313.04 |
| 2019-09-24 | 331.58 |
| 2019-09-23 | 337.97 |
| 2019-09-20 | 341.17 |
| 2019-09-19 | 334.77 |
| 2019-09-18 | 351.40 |
| 2019-09-17 | 331.58 |
| 2019-09-16 | 293.22 |
| 2019-09-13 | 298.97 |
| 2019-09-12 | 267.00 |
| 2019-09-11 | 149.36 |
| 2019-09-10 | 149.36 |
| 2019-09-09 | 148.72 |
| 2019-09-06 | 156.39 |
| 2019-09-05 | 157.03 |
| 2019-09-04 | 156.39 |
| 2019-09-03 | 149.36 |
| 2019-09-02 | 152.55 |
| 2019-08-30 | 155.75 |
| 2019-08-29 | 155.75 |
| 2019-08-28 | 158.95 |
| 2019-08-27 | 152.55 |
| 2019-08-26 | 155.75 |
| 2019-08-23 | 155.75 |
| 2019-08-22 | 155.75 |
| 2019-08-21 | 149.36 |
| 2019-08-20 | 149.68 |
| 2019-08-19 | 155.11 |
| 2019-08-16 | 132.73 |
| 2019-08-15 | 132.73 |
| 2019-08-14 | 132.73 |
| 2019-08-13 | 127.94 |
| 2019-08-12 | 133.37 |
| 2019-08-09 | 133.37 |
| 2019-08-08 | 132.09 |
| 2019-08-07 | 132.73 |
| 2019-08-06 | 129.86 |
| 2019-08-05 | 138.17 |
| 2019-08-02 | 148.40 |
| 2019-08-01 | 154.47 |
| 2019-07-31 | 156.07 |
| 2019-07-30 | 159.59 |
| 2019-07-29 | 161.82 |
| 2019-07-26 | 161.82 |
| 2019-07-25 | 161.82 |
| 2019-07-24 | 161.82 |
| 2019-07-23 | 157.67 |
| 2019-07-22 | 166.30 |
| 2019-07-19 | 166.30 |
| 2019-07-18 | 166.30 |
| 2019-07-17 | 168.22 |
| 2019-07-16 | 164.70 |
| 2019-07-15 | 165.34 |
| 2019-07-12 | 165.34 |
| 2019-07-11 | 166.94 |
| 2019-07-10 | 165.34 |
| 2019-07-09 | 166.30 |
| 2019-07-08 | 165.34 |
| 2019-07-05 | 169.82 |
| 2019-07-04 | 169.18 |
| 2019-07-03 | 157.67 |
| 2019-07-02 | 158.31 |
| 2019-06-28 | 149.36 |
| 2019-06-27 | 149.36 |
| 2019-06-26 | 147.76 |
| 2019-06-25 | 147.76 |
| 2019-06-24 | 151.27 |
| 2019-06-21 | 152.55 |
| 2019-06-20 | 152.55 |
| 2019-06-19 | 149.36 |
| 2019-06-18 | 147.44 |
| 2019-06-17 | 147.44 |
| 2019-06-14 | 147.44 |
| 2019-06-13 | 147.44 |
| 2019-06-12 | 146.16 |
| 2019-06-11 | 147.76 |
| 2019-06-10 | 147.76 |
| 2019-06-06 | 148.72 |
| 2019-06-05 | 148.40 |
| 2019-06-04 | 146.16 |
| 2019-06-03 | 151.59 |
| 2019-05-31 | 150.00 |
| 2019-05-30 | 151.91 |
| 2019-05-29 | 149.04 |
| 2019-05-28 | 144.88 |
| 2019-05-27 | 144.88 |
| 2019-05-24 | 147.44 |
| 2019-05-23 | 147.76 |
| 2019-05-22 | 147.76 |
| 2019-05-21 | 147.76 |
| 2019-05-20 | 147.76 |
| 2019-05-17 | 149.36 |
| 2019-05-16 | 148.40 |
| 2019-05-15 | 146.16 |
| 2019-05-14 | 142.96 |
| 2019-05-10 | 146.16 |
| 2019-05-09 | 145.52 |
| 2019-05-08 | 145.52 |
| 2019-05-07 | 145.52 |
| 2019-05-06 | 145.52 |
| 2019-05-03 | 155.43 |
| 2019-05-02 | 155.43 |
| 2019-04-30 | 155.11 |
| 2019-04-29 | 155.75 |
| 2019-04-26 | 154.15 |
| 2019-04-25 | 152.55 |
| 2019-04-24 | 155.75 |
| 2019-04-23 | 155.75 |
| 2019-04-18 | 159.59 |
| 2019-04-17 | 160.55 |
| 2019-04-16 | 157.67 |
| 2019-04-15 | 161.18 |
| 2019-04-12 | 154.15 |
| 2019-04-11 | 148.40 |
| 2019-04-10 | 149.68 |
| 2019-04-09 | 142.96 |
| 2019-04-08 | 145.20 |
| 2019-04-04 | 145.20 |
| 2019-04-03 | 142.32 |
| 2019-04-02 | 142.32 |
| 2019-04-01 | 141.36 |
| 2019-03-29 | 144.56 |
| 2019-03-28 | 139.13 |
| 2019-03-27 | 138.81 |
| 2019-03-26 | 144.54 |
| 2019-03-25 | 145.81 |
| 2019-03-22 | 144.54 |
| 2019-03-21 | 141.99 |
| 2019-03-20 | 145.18 |
| 2019-03-19 | 138.81 |
| 2019-03-18 | 138.81 |
| 2019-03-15 | 145.18 |
| 2019-03-14 | 137.85 |
| 2019-03-13 | 137.85 |
| 2019-03-12 | 137.85 |
| 2019-03-11 | 141.67 |
| 2019-03-08 | 138.81 |
| 2019-03-07 | 139.13 |
| 2019-03-06 | 138.81 |
| 2019-03-05 | 139.13 |
| 2019-03-04 | 137.22 |
| 2019-03-01 | 137.22 |
| 2019-02-28 | 138.49 |
| 2019-02-27 | 138.81 |
| 2019-02-26 | 138.17 |
| 2019-02-25 | 138.17 |
| 2019-02-22 | 141.99 |
| 2019-02-21 | 140.72 |
| 2019-02-20 | 140.72 |
| 2019-02-19 | 141.67 |
| 2019-02-18 | 141.99 |
| 2019-02-15 | 135.31 |
| 2019-02-14 | 133.39 |
| 2019-02-13 | 134.35 |
| 2019-02-12 | 136.26 |
| 2019-02-11 | 137.53 |
| 2019-02-08 | 133.39 |
| 2019-02-04 | 133.08 |
| 2019-02-01 | 140.40 |
| 2019-01-31 | 150.27 |
| 2019-01-30 | 137.22 |
| 2019-01-29 | 137.22 |
| 2019-01-28 | 136.90 |
| 2019-01-25 | 132.44 |
| 2019-01-24 | 137.22 |
| 2019-01-23 | 132.12 |
| 2019-01-22 | 134.03 |
| 2019-01-21 | 138.17 |
| 2019-01-18 | 143.58 |
| 2019-01-17 | 144.54 |
| 2019-01-16 | 138.81 |
| 2019-01-15 | 138.81 |
| 2019-01-14 | 133.08 |
| 2019-01-11 | 132.44 |
| 2019-01-10 | 135.62 |
| 2019-01-09 | 135.62 |
| 2019-01-08 | 138.17 |
| 2019-01-07 | 140.40 |
| 2019-01-04 | 139.13 |
| 2019-01-03 | 138.49 |
| 2019-01-02 | 139.13 |
| 2018-12-31 | 139.13 |
| 2018-12-28 | 139.13 |
| 2018-12-27 | 129.57 |
| 2018-12-24 | 131.17 |
| 2018-12-21 | 131.17 |
| 2018-12-20 | 124.80 |
| 2018-12-19 | 131.17 |
| 2018-12-18 | 131.17 |
| 2018-12-17 | 136.90 |
| 2018-12-14 | 136.90 |
| 2018-12-13 | 130.21 |
| 2018-12-12 | 129.58 |
| 2018-12-11 | 129.58 |
| 2018-12-10 | 135.28 |
| 2018-12-07 | 141.93 |
| 2018-12-06 | 146.04 |
| 2018-12-05 | 122.93 |
| 2018-12-04 | 122.61 |
| 2018-12-03 | 134.01 |
| 2018-11-30 | 121.98 |
| 2018-11-29 | 127.04 |
| 2018-11-28 | 131.16 |
| 2018-11-27 | 131.16 |
| 2018-11-26 | 131.16 |
| 2018-11-23 | 133.06 |
| 2018-11-22 | 130.21 |
| 2018-11-21 | 130.21 |
| 2018-11-20 | 134.96 |
| 2018-11-19 | 134.01 |
| 2018-11-16 | 134.01 |
| 2018-11-15 | 134.33 |
| 2018-11-14 | 135.91 |
| 2018-11-13 | 127.68 |
| 2018-11-12 | 127.68 |
| 2018-11-09 | 114.69 |
| 2018-11-08 | 115.64 |
| 2018-11-07 | 112.16 |
| 2018-11-06 | 115.33 |
| 2018-11-05 | 106.46 |
| 2018-11-02 | 111.53 |
| 2018-11-01 | 106.14 |
| 2018-10-31 | 99.49 |
| 2018-10-30 | 98.86 |
| 2018-10-29 | 97.28 |
| 2018-10-26 | 97.28 |
| 2018-10-25 | 102.98 |
| 2018-10-24 | 102.98 |
| 2018-10-23 | 102.66 |
| 2018-10-22 | 110.89 |
| 2018-10-19 | 108.04 |
| 2018-10-18 | 104.56 |
| 2018-10-16 | 103.29 |
| 2018-10-15 | 101.08 |
| 2018-10-12 | 91.89 |
| 2018-10-11 | 91.58 |
| 2018-10-10 | 96.64 |
| 2018-10-09 | 96.33 |
| 2018-10-08 | 94.74 |
| 2018-10-05 | 102.66 |
| 2018-10-04 | 104.24 |
| 2018-10-03 | 99.49 |
| 2018-10-02 | 99.49 |
| 2018-09-28 | 99.49 |
| 2018-09-27 | 99.49 |
| 2018-09-26 | 99.81 |
| 2018-09-24 | 99.81 |
| 2018-09-21 | 99.81 |
| 2018-09-20 | 93.48 |
| 2018-09-19 | 93.48 |
| 2018-09-18 | 92.21 |
| 2018-09-17 | 91.58 |
| 2018-09-14 | 90.63 |
| 2018-09-13 | 84.93 |
| 2018-09-12 | 83.98 |
| 2018-09-11 | 97.28 |
| 2018-09-10 | 107.41 |
| 2018-09-07 | 108.99 |
| 2018-09-06 | 110.58 |
| 2018-09-05 | 111.21 |
| 2018-09-04 | 115.33 |
| 2018-09-03 | 115.01 |
| 2018-08-31 | 115.33 |
| 2018-08-30 | 115.01 |
| 2018-08-29 | 115.33 |
| 2018-08-28 | 115.33 |
| 2018-08-27 | 116.91 |
| 2018-08-24 | 115.33 |
| 2018-08-23 | 116.91 |
| 2018-08-22 | 116.91 |
| 2018-08-21 | 120.08 |
| 2018-08-20 | 115.96 |
| 2018-08-17 | 115.96 |
| 2018-08-16 | 118.49 |
| 2018-08-15 | 123.24 |
| 2018-08-14 | 124.83 |
| 2018-08-13 | 128.63 |
| 2018-08-10 | 128.63 |
| 2018-08-09 | 129.89 |
| 2018-08-08 | 128.63 |
| 2018-08-07 | 134.01 |
| 2018-08-06 | 135.91 |
| 2018-08-03 | 135.91 |
| 2018-08-02 | 135.91 |
| 2018-08-01 | 135.91 |
| 2018-07-31 | 135.91 |
| 2018-07-30 | 137.49 |
| 2018-07-27 | 137.49 |
| 2018-07-26 | 137.49 |
| 2018-07-25 | 137.49 |
| 2018-07-24 | 137.49 |
| 2018-07-23 | 137.49 |
| 2018-07-20 | 137.49 |
| 2018-07-19 | 137.18 |
| 2018-07-18 | 133.06 |
| 2018-07-17 | 133.06 |
| 2018-07-16 | 133.69 |
| 2018-07-13 | 132.74 |
| 2018-07-12 | 133.69 |
| 2018-07-11 | 134.33 |
| 2018-07-10 | 134.33 |
| 2018-07-09 | 134.33 |
| 2018-07-06 | 136.23 |
| 2018-07-05 | 136.23 |
| 2018-07-04 | 134.01 |
| 2018-07-03 | 133.69 |
| 2018-06-29 | 139.71 |
| 2018-06-28 | 139.08 |
| 2018-06-27 | 143.83 |
| 2018-06-26 | 144.14 |
| 2018-06-25 | 146.36 |
| 2018-06-22 | 146.36 |
| 2018-06-21 | 145.73 |
| 2018-06-20 | 145.73 |
| 2018-06-19 | 145.41 |
| 2018-06-15 | 151.11 |
| 2018-06-14 | 151.11 |
| 2018-06-13 | 155.23 |
| 2018-06-12 | 150.16 |
| 2018-06-11 | 150.16 |
| 2018-06-08 | 150.16 |
| 2018-06-07 | 150.48 |
| 2018-06-06 | 150.48 |
| 2018-06-05 | 151.11 |
| 2018-06-04 | 150.79 |
| 2018-06-01 | 149.84 |
| 2018-05-31 | 154.91 |
| 2018-05-30 | 155.23 |
| 2018-05-29 | 158.71 |
| 2018-05-28 | 159.66 |
| 2018-05-25 | 145.41 |
| 2018-05-24 | 146.04 |
| 2018-05-23 | 145.41 |
| 2018-05-21 | 149.84 |
| 2018-05-18 | 146.68 |
| 2018-05-17 | 146.04 |
| 2018-05-16 | 146.04 |
| 2018-05-15 | 142.56 |
| 2018-05-14 | 141.61 |
| 2018-05-11 | 140.66 |
| 2018-05-10 | 142.24 |
| 2018-05-09 | 142.24 |
| 2018-05-08 | 142.24 |
| 2018-05-07 | 142.24 |
| 2018-05-04 | 138.44 |
| 2018-05-03 | 138.13 |
| 2018-05-02 | 139.08 |
| 2018-04-30 | 139.71 |
| 2018-04-27 | 137.49 |
| 2018-04-26 | 138.76 |
| 2018-04-25 | 143.51 |
| 2018-04-24 | 143.83 |
| 2018-04-23 | 140.66 |
| 2018-04-20 | 142.56 |
| 2018-04-19 | 143.83 |
| 2018-04-18 | 143.51 |
| 2018-04-17 | 143.51 |
| 2018-04-16 | 143.83 |
| 2018-04-13 | 145.41 |
| 2018-04-12 | 145.41 |
| 2018-04-11 | 145.41 |
| 2018-04-10 | 145.41 |
| 2018-04-09 | 145.41 |
| 2018-04-06 | 143.67 |
| 2018-04-04 | 143.67 |
| 2018-04-03 | 144.62 |
| 2018-03-29 | 143.98 |
| 2018-03-28 | 144.62 |
| 2018-03-27 | 146.19 |
| 2018-03-26 | 143.04 |
| 2018-03-23 | 148.09 |
| 2018-03-22 | 149.35 |
| 2018-03-21 | 149.98 |
| 2018-03-20 | 149.67 |
| 2018-03-19 | 152.51 |
| 2018-03-16 | 152.51 |
| 2018-03-15 | 152.82 |
| 2018-03-14 | 152.51 |
| 2018-03-13 | 152.51 |
| 2018-03-12 | 152.51 |
| 2018-03-09 | 152.51 |
| 2018-03-08 | 149.67 |
| 2018-03-07 | 148.72 |
| 2018-03-06 | 149.67 |
| 2018-03-05 | 149.35 |
| 2018-03-02 | 152.51 |
| 2018-03-01 | 152.51 |
| 2018-02-28 | 154.08 |
| 2018-02-27 | 152.51 |
| 2018-02-26 | 152.51 |
| 2018-02-23 | 150.93 |
| 2018-02-22 | 152.51 |
| 2018-02-21 | 155.03 |
| 2018-02-20 | 154.08 |
| 2018-02-15 | 145.56 |
| 2018-02-14 | 143.04 |
| 2018-02-13 | 143.04 |
| 2018-02-12 | 140.20 |
| 2018-02-09 | 138.30 |
| 2018-02-08 | 144.62 |
| 2018-02-07 | 143.98 |
| 2018-02-06 | 140.51 |
| 2018-02-05 | 156.29 |
| 2018-02-02 | 167.66 |
| 2018-02-01 | 173.34 |
| 2018-01-31 | 175.55 |
| 2018-01-30 | 176.49 |
| 2018-01-29 | 177.76 |
| 2018-01-26 | 176.18 |
| 2018-01-25 | 176.18 |
| 2018-01-24 | 177.13 |
| 2018-01-23 | 175.23 |
| 2018-01-22 | 173.97 |
| 2018-01-19 | 177.76 |
| 2018-01-18 | 172.08 |
| 2018-01-17 | 170.50 |
| 2018-01-16 | 169.87 |
| 2018-01-15 | 170.81 |
| 2018-01-12 | 168.92 |
| 2018-01-11 | 166.39 |
| 2018-01-10 | 169.87 |
| 2018-01-09 | 161.34 |
| 2018-01-08 | 155.35 |
| 2018-01-05 | 165.13 |
| 2018-01-04 | 165.13 |
| 2018-01-03 | 164.18 |
| 2018-01-02 | 158.19 |
| 2017-12-29 | 155.03 |
| 2017-12-28 | 158.82 |
| 2017-12-27 | 152.51 |
| 2017-12-22 | 155.66 |
| 2017-12-21 | 156.61 |
| 2017-12-20 | 152.51 |
| 2017-12-19 | 151.24 |
| 2017-12-18 | 152.51 |
| 2017-12-15 | 149.98 |
| 2017-12-14 | 150.61 |
| 2017-12-13 | 154.07 |
| 2017-12-12 | 155.96 |
| 2017-12-11 | 143.07 |
| 2017-12-08 | 138.35 |
| 2017-12-07 | 135.20 |
| 2017-12-06 | 135.83 |
| 2017-12-05 | 138.35 |
| 2017-12-04 | 138.03 |
| 2017-12-01 | 138.98 |
| 2017-11-30 | 143.07 |
| 2017-11-29 | 145.90 |
| 2017-11-28 | 145.27 |
| 2017-11-27 | 145.90 |
| 2017-11-24 | 145.90 |
| 2017-11-23 | 150.93 |
| 2017-11-22 | 137.72 |
| 2017-11-21 | 135.83 |
| 2017-11-20 | 136.46 |
| 2017-11-17 | 138.98 |
| 2017-11-16 | 135.83 |
| 2017-11-15 | 135.83 |
| 2017-11-14 | 136.15 |
| 2017-11-13 | 137.72 |
| 2017-11-10 | 137.72 |
| 2017-11-09 | 139.29 |
| 2017-11-08 | 140.55 |
| 2017-11-07 | 144.32 |
| 2017-11-06 | 143.07 |
| 2017-11-03 | 141.81 |
| 2017-11-02 | 144.95 |
| 2017-11-01 | 144.01 |
| 2017-10-31 | 143.69 |
| 2017-10-30 | 144.64 |
| 2017-10-27 | 143.38 |
| 2017-10-26 | 145.27 |
| 2017-10-25 | 144.01 |
| 2017-10-24 | 142.44 |
| 2017-10-23 | 146.52 |
| 2017-10-20 | 146.21 |
| 2017-10-19 | 149.04 |
| 2017-10-18 | 148.73 |
| 2017-10-17 | 151.24 |
| 2017-10-16 | 149.35 |
| 2017-10-13 | 150.93 |
| 2017-10-12 | 151.24 |
| 2017-10-11 | 145.58 |
| 2017-10-10 | 151.56 |
| 2017-10-09 | 149.98 |
| 2017-10-06 | 154.70 |
| 2017-10-04 | 154.70 |
| 2017-10-03 | 153.76 |
| 2017-09-29 | 157.84 |
| 2017-09-28 | 154.70 |
| 2017-09-27 | 154.70 |
| 2017-09-26 | 156.90 |
| 2017-09-25 | 151.56 |
| 2017-09-22 | 163.50 |
| 2017-09-21 | 166.33 |
| 2017-09-20 | 159.42 |
| 2017-09-19 | 158.79 |
| 2017-09-18 | 154.70 |
| 2017-09-15 | 156.59 |
| 2017-09-14 | 159.73 |
| 2017-09-13 | 153.44 |
| 2017-09-12 | 151.87 |
| 2017-09-11 | 153.13 |
| 2017-09-08 | 142.12 |
| 2017-09-07 | 144.32 |
| 2017-09-06 | 140.24 |
| 2017-09-05 | 139.61 |
| 2017-09-04 | 135.83 |
| 2017-09-01 | 138.66 |
| 2017-08-31 | 138.03 |
| 2017-08-30 | 135.83 |
| 2017-08-29 | 146.84 |
| 2017-08-28 | 144.95 |
| 2017-08-25 | 141.49 |
| 2017-08-24 | 138.98 |
| 2017-08-22 | 138.66 |
| 2017-08-21 | 141.49 |
| 2017-08-18 | 141.18 |
| 2017-08-17 | 142.12 |
| 2017-08-16 | 142.12 |
| 2017-08-15 | 145.58 |
| 2017-08-14 | 140.86 |
| 2017-08-11 | 138.66 |
| 2017-08-10 | 144.95 |
| 2017-08-09 | 149.04 |
| 2017-08-08 | 149.98 |
| 2017-08-07 | 149.98 |
| 2017-08-04 | 148.41 |
| 2017-08-03 | 151.56 |
| 2017-08-02 | 151.56 |
| 2017-08-01 | 155.33 |
| 2017-07-31 | 154.70 |
| 2017-07-28 | 165.08 |
| 2017-07-27 | 162.56 |
| 2017-07-26 | 172.31 |
| 2017-07-25 | 168.85 |
| 2017-07-24 | 169.79 |
| 2017-07-21 | 178.28 |
| 2017-07-20 | 176.71 |
| 2017-07-19 | 183.00 |
| 2017-07-18 | 172.62 |
| 2017-07-17 | 175.14 |
| 2017-07-14 | 159.73 |
| 2017-07-13 | 159.73 |
| 2017-07-12 | 158.47 |
| 2017-07-11 | 163.82 |
| 2017-07-10 | 162.56 |
| 2017-07-07 | 167.28 |
| 2017-07-06 | 171.99 |
| 2017-07-05 | 157.84 |
| 2017-07-04 | 144.95 |
| 2017-07-03 | 142.75 |
| 2017-06-30 | 133.95 |
| 2017-06-29 | 138.66 |
| 2017-06-28 | 128.29 |
| 2017-06-27 | 130.17 |
| 2017-06-26 | 134.26 |
| 2017-06-23 | 128.29 |
| 2017-06-22 | 128.29 |
| 2017-06-21 | 132.69 |
| 2017-06-20 | 135.83 |
| 2017-06-19 | 133.32 |
| 2017-06-16 | 132.69 |
| 2017-06-15 | 133.00 |
| 2017-06-14 | 138.98 |
| 2017-06-13 | 147.15 |
| 2017-06-12 | 144.95 |
| 2017-06-09 | 149.98 |
| 2017-06-08 | 138.66 |
| 2017-06-07 | 128.92 |
| 2017-06-06 | 128.29 |
| 2017-06-05 | 128.29 |
| 2017-06-02 | 128.92 |
| 2017-06-01 | 129.54 |
| 2017-05-31 | 132.06 |
| 2017-05-29 | 130.80 |
| 2017-05-26 | 127.97 |
| 2017-05-25 | 129.54 |
| 2017-05-24 | 128.60 |
| 2017-05-23 | 128.60 |
| 2017-05-22 | 129.54 |
| 2017-05-19 | 132.06 |
| 2017-05-18 | 132.69 |
| 2017-05-17 | 129.54 |
| 2017-05-16 | 129.54 |
| 2017-05-15 | 129.54 |
| 2017-05-12 | 127.97 |
| 2017-05-11 | 124.83 |
| 2017-05-10 | 123.26 |
| 2017-05-09 | 125.77 |
| 2017-05-08 | 132.37 |
| 2017-05-05 | 136.15 |
| 2017-05-04 | 138.98 |
| 2017-05-02 | 145.27 |
| 2017-04-28 | 155.96 |
| 2017-04-27 | 149.35 |
| 2017-04-26 | 151.24 |
| 2017-04-25 | 154.07 |
| 2017-04-24 | 150.93 |
| 2017-04-21 | 149.98 |
| 2017-04-20 | 150.93 |
| 2017-04-19 | 154.39 |
| 2017-04-18 | 154.70 |
| 2017-04-13 | 163.50 |
| 2017-04-12 | 167.28 |
| 2017-04-11 | 173.25 |
| 2017-04-10 | 174.20 |
| 2017-04-07 | 166.65 |
| 2017-04-06 | 160.36 |
| 2017-04-05 | 164.92 |
| 2017-04-03 | 166.17 |
| 2017-03-31 | 149.87 |
| 2017-03-30 | 184.04 |
| 2017-03-29 | 181.22 |
| 2017-03-28 | 142.97 |
| 2017-03-27 | 73.06 |
| 2017-03-24 | 62.71 |
| 2017-03-23 | 59.89 |
| 2017-03-22 | 56.44 |
| 2017-03-21 | 56.76 |
| 2017-03-20 | 58.64 |
| 2017-03-17 | 55.82 |
| 2017-03-16 | 56.76 |
| 2017-03-15 | 56.44 |
| 2017-03-14 | 56.76 |
| 2017-03-13 | 56.76 |
| 2017-03-10 | 52.37 |
| 2017-03-09 | 55.19 |
| 2017-03-08 | 55.50 |
| 2017-03-07 | 56.44 |
| 2017-03-06 | 56.44 |
| 2017-03-03 | 54.56 |
| 2017-03-02 | 55.50 |
| 2017-03-01 | 55.19 |
| 2017-02-28 | 54.56 |
| 2017-02-27 | 56.44 |
| 2017-02-24 | 59.89 |
| 2017-02-23 | 58.95 |
| 2017-02-22 | 58.32 |
| 2017-02-21 | 56.76 |
| 2017-02-20 | 56.76 |
| 2017-02-17 | 55.19 |
| 2017-02-16 | 55.19 |
| 2017-02-15 | 56.76 |
| 2017-02-14 | 57.07 |
| 2017-02-13 | 58.32 |
| 2017-02-10 | 53.62 |
| 2017-02-09 | 50.49 |
| 2017-02-08 | 50.49 |
| 2017-02-07 | 48.61 |
| 2017-02-06 | 50.49 |
| 2017-02-03 | 50.49 |
| 2017-02-02 | 47.35 |
| 2017-02-01 | 48.29 |
| 2017-01-27 | 50.17 |
| 2017-01-26 | 50.17 |
| 2017-01-25 | 48.29 |
| 2017-01-24 | 45.47 |
| 2017-01-23 | 46.41 |
| 2017-01-20 | 47.35 |
| 2017-01-19 | 49.23 |
| 2017-01-18 | 50.17 |
| 2017-01-17 | 50.17 |
| 2017-01-16 | 50.49 |
| 2017-01-13 | 49.23 |
| 2017-01-12 | 48.61 |
| 2017-01-11 | 50.49 |
| 2017-01-10 | 44.84 |
| 2017-01-09 | 45.78 |
| 2017-01-06 | 50.49 |
| 2017-01-05 | 51.11 |
| 2017-01-04 | 52.05 |
| 2017-01-03 | 50.49 |
| 2016-12-30 | 53.94 |
| 2016-12-29 | 52.05 |
| 2016-12-28 | 51.11 |
| 2016-12-23 | 53.94 |
| 2016-12-22 | 53.31 |
| 2016-12-21 | 54.56 |
| 2016-12-20 | 54.25 |
| 2016-12-19 | 53.62 |
| 2016-12-16 | 54.25 |
| 2016-12-15 | 53.31 |
| 2016-12-14 | 57.36 |
| 2016-12-13 | 57.36 |
| 2016-12-12 | 55.80 |
| 2016-12-09 | 61.41 |
| 2016-12-08 | 58.29 |
| 2016-12-07 | 62.66 |
| 2016-12-06 | 56.74 |
| 2016-12-05 | 57.36 |
| 2016-12-02 | 51.44 |
| 2016-12-01 | 53.00 |
| 2016-11-30 | 52.69 |
| 2016-11-29 | 55.80 |
| 2016-11-28 | 58.92 |
| 2016-11-25 | 56.11 |
| 2016-11-24 | 56.11 |
| 2016-11-23 | 57.98 |
| 2016-11-22 | 57.05 |
| 2016-11-21 | 55.80 |
| 2016-11-18 | 57.36 |
| 2016-11-17 | 52.06 |
| 2016-11-16 | 58.92 |
| 2016-11-15 | 52.06 |
| 2016-11-14 | 52.69 |
| 2016-11-11 | 53.31 |
| 2016-11-10 | 48.63 |
| 2016-11-09 | 48.95 |
| 2016-11-08 | 52.06 |
| 2016-11-07 | 49.26 |
| 2016-11-04 | 49.26 |
| 2016-11-03 | 49.57 |
| 2016-11-02 | 52.06 |
| 2016-11-01 | 53.93 |
| 2016-10-31 | 53.00 |
| 2016-10-28 | 53.31 |
| 2016-10-27 | 54.55 |
| 2016-10-26 | 52.69 |
| 2016-10-25 | 54.24 |
| 2016-10-24 | 55.80 |
| 2016-10-20 | 54.87 |
| 2016-10-19 | 53.00 |
| 2016-10-18 | 55.18 |
| 2016-10-17 | 48.01 |
| 2016-10-14 | 49.57 |
| 2016-10-13 | 49.57 |
| 2016-10-12 | 50.82 |
| 2016-10-11 | 50.19 |
| 2016-10-07 | 52.37 |
| 2016-10-06 | 52.06 |
| 2016-10-05 | 50.82 |
| 2016-10-04 | 51.44 |
| 2016-10-03 | 55.80 |
| 2016-09-30 | 55.18 |
| 2016-09-29 | 54.24 |
| 2016-09-28 | 55.80 |
| 2016-09-27 | 59.23 |
| 2016-09-26 | 60.16 |
| 2016-09-23 | 64.53 |
| 2016-09-22 | 63.28 |
| 2016-09-21 | 59.54 |
| 2016-09-20 | 52.37 |
| 2016-09-19 | 51.44 |
| 2016-09-15 | 44.27 |
| 2016-09-14 | 43.96 |
| 2016-09-13 | 48.63 |
| 2016-09-12 | 49.57 |
| 2016-09-09 | 51.13 |
| 2016-09-08 | 55.18 |
| 2016-09-07 | 57.67 |
| 2016-09-06 | 62.03 |
| 2016-09-05 | 66.08 |
| 2016-09-02 | 64.53 |
| 2016-09-01 | 66.71 |
| 2016-08-31 | 62.35 |
| 2016-08-30 | 60.48 |
| 2016-08-29 | 60.48 |
| 2016-08-26 | 58.29 |
| 2016-08-25 | 57.98 |
| 2016-08-24 | 57.05 |
| 2016-08-23 | 57.98 |
| 2016-08-22 | 56.11 |
| 2016-08-19 | 44.90 |
| 2016-08-18 | 45.83 |
| 2016-08-17 | 47.39 |
| 2016-08-16 | 40.84 |
| 2016-08-15 | 38.66 |
| 2016-08-12 | 36.48 |
| 2016-08-11 | 34.61 |
| 2016-08-10 | 35.55 |
| 2016-08-09 | 35.55 |
| 2016-08-08 | 36.48 |
| 2016-08-05 | 36.48 |
| 2016-08-04 | 36.79 |
| 2016-08-03 | 33.37 |
| 2016-08-01 | 34.61 |
| 2016-07-29 | 30.87 |
| 2016-07-28 | 26.51 |
| 2016-07-27 | 25.58 |
| 2016-07-26 | 30.25 |
| 2016-07-25 | 24.64 |
| 2016-07-22 | 24.33 |
| 2016-07-21 | 23.71 |
| 2016-07-20 | 21.53 |
| 2016-07-19 | 23.39 |
| 2016-07-18 | 23.71 |
| 2016-07-15 | 23.08 |
| 2016-07-14 | 23.39 |
| 2016-07-13 | 28.38 |
| 2016-07-12 | 2.52 |
| 2016-07-11 | -3.40 |
| 2016-07-08 | -4.03 |
| 2016-07-07 | -4.03 |
| 2016-07-06 | -6.52 |
| 2016-07-05 | -6.52 |
| 2016-07-04 | -8.39 |
| 2016-06-30 | -9.64 |
| 2016-06-29 | -10.26 |
| 2016-06-28 | -10.26 |
| 2016-06-27 | -9.32 |
| 2016-06-24 | -9.64 |
| 2016-06-23 | -8.70 |
| 2016-06-22 | -8.70 |
| 2016-06-21 | -7.14 |
| 2016-06-20 | -6.83 |
| 2016-06-17 | -7.77 |
| 2016-06-16 | -8.08 |
| 2016-06-15 | -8.08 |
| 2016-06-14 | -7.77 |
| 2016-06-13 | -7.77 |
| 2016-06-10 | -6.52 |
| 2016-06-08 | -6.52 |
| 2016-06-07 | -9.01 |
| 2016-06-06 | -9.32 |
| 2016-06-03 | -8.08 |
| 2016-06-02 | -8.08 |
| 2016-06-01 | -7.77 |
| 2016-05-31 | -7.77 |
| 2016-05-30 | -8.08 |
| 2016-05-27 | -8.70 |
| 2016-05-26 | -10.57 |
| 2016-05-25 | -10.57 |
| 2016-05-24 | -10.57 |
| 2016-05-23 | -10.26 |
| 2016-05-20 | -10.88 |
| 2016-05-19 | -10.57 |
| 2016-05-18 | -7.77 |
| 2016-05-17 | -7.77 |
| 2016-05-16 | -6.52 |
| 2016-05-13 | -7.77 |
| 2016-05-12 | -4.65 |
| 2016-05-11 | -5.90 |
| 2016-05-10 | -6.21 |
| 2016-05-09 | -0.29 |
| 2016-05-06 | -0.91 |
| 2016-05-05 | -0.91 |
| 2016-05-04 | -0.91 |
| 2016-05-03 | 0.96 |
| 2016-04-29 | -1.53 |
| 2016-04-28 | 0.65 |
| 2016-04-27 | 0.96 |
| 2016-04-26 | 0.96 |
| 2016-04-25 | -6.83 |
| 2016-04-22 | -5.90 |
| 2016-04-21 | -5.90 |
| 2016-04-20 | -5.90 |
| 2016-04-19 | -3.71 |
| 2016-04-18 | -5.90 |
| 2016-04-15 | -4.34 |
| 2016-04-14 | -4.96 |
| 2016-04-13 | -3.40 |
| 2016-04-12 | -4.03 |
| 2016-04-11 | -4.03 |
| 2016-04-08 | -4.03 |
| 2016-04-07 | -4.96 |
| 2016-04-06 | -3.56 |
| 2016-04-05 | -4.80 |
| 2016-04-01 | -6.65 |
| 2016-03-31 | -6.96 |
| 2016-03-30 | -4.80 |
| 2016-03-29 | -4.80 |
| 2016-03-24 | -4.80 |
| 2016-03-23 | -3.56 |
| 2016-03-22 | -7.27 |
| 2016-03-21 | -6.96 |
| 2016-03-18 | -7.58 |
| 2016-03-17 | -9.12 |
| 2016-03-16 | -8.20 |
| 2016-03-15 | -9.74 |
| 2016-03-14 | -9.12 |
| 2016-03-11 | -10.36 |
| 2016-03-10 | -7.27 |
| 2016-03-09 | -7.58 |
| 2016-03-08 | -8.20 |
| 2016-03-07 | -7.89 |
| 2016-03-04 | -6.65 |
| 2016-03-03 | -6.34 |
| 2016-03-02 | -5.72 |
| 2016-03-01 | -8.81 |
| 2016-02-29 | -12.21 |
| 2016-02-26 | -9.74 |
| 2016-02-25 | -11.90 |
| 2016-02-24 | -9.43 |
| 2016-02-23 | -9.43 |
| 2016-02-22 | -11.29 |
| 2016-02-19 | -14.38 |
| 2016-02-18 | -14.69 |
| 2016-02-17 | -16.54 |
| 2016-02-16 | -16.54 |
| 2016-02-15 | -19.32 |
| 2016-02-12 | -18.40 |
| 2016-02-11 | -16.85 |
| 2016-02-05 | -15.30 |
| 2016-02-04 | -11.90 |
| 2016-02-03 | -13.76 |
| 2016-02-02 | -11.90 |
| 2016-02-01 | -13.14 |
| 2016-01-29 | -13.14 |
| 2016-01-28 | -14.38 |
| 2016-01-27 | -15.00 |
| 2016-01-26 | -17.16 |
| 2016-01-25 | -14.69 |
| 2016-01-22 | -18.09 |
| 2016-01-21 | -18.40 |
| 2016-01-20 | -22.11 |
| 2016-01-19 | -15.92 |
| 2016-01-18 | -11.90 |
| 2016-01-15 | -7.58 |
| 2016-01-14 | 10.35 |
| 2016-01-13 | 5.10 |
| 2016-01-12 | 8.81 |
| 2016-01-11 | 13.75 |
| 2016-01-08 | 13.75 |
| 2016-01-07 | 13.75 |
| 2016-01-06 | 14.68 |
| 2016-01-05 | 10.04 |
| 2016-01-04 | 10.35 |
| 2015-12-31 | 15.61 |
| 2015-12-30 | 11.28 |
| 2015-12-29 | 6.64 |
| 2015-12-28 | 6.64 |
| 2015-12-24 | 2.93 |
| 2015-12-23 | 5.71 |
| 2015-12-22 | 6.02 |
| 2015-12-21 | 5.10 |
| 2015-12-18 | 3.86 |
| 2015-12-17 | 3.86 |
| 2015-12-16 | 6.64 |
| 2015-12-15 | 4.79 |
| 2015-12-14 | 4.17 |
| 2015-12-11 | 5.71 |
| 2015-12-10 | 8.77 |
| 2015-12-09 | 8.77 |
| 2015-12-08 | 3.87 |
| 2015-12-07 | -2.26 |
| 2015-12-04 | -1.95 |
| 2015-12-03 | -1.65 |
| 2015-12-02 | 1.42 |
| 2015-12-01 | -0.73 |
| 2015-11-30 | -0.73 |
| 2015-11-27 | -0.73 |
| 2015-11-26 | -0.42 |
| 2015-11-25 | -1.03 |
| 2015-11-24 | 1.11 |
| 2015-11-23 | -0.42 |
| 2015-11-20 | -0.12 |
| 2015-11-19 | -3.49 |
| 2015-11-18 | -3.79 |
| 2015-11-17 | -3.18 |
| 2015-11-16 | -8.08 |
| 2015-11-13 | -8.08 |
| 2015-11-12 | -8.69 |
| 2015-11-11 | -6.55 |
| 2015-11-10 | -6.55 |
| 2015-11-09 | -6.55 |
| 2015-11-06 | -6.55 |
| 2015-11-05 | -9.00 |
| 2015-11-04 | -9.00 |
| 2015-11-03 | -8.08 |
| 2015-11-02 | -8.08 |
| 2015-10-30 | -8.08 |
| 2015-10-29 | -8.08 |
| 2015-10-28 | -7.78 |
| 2015-10-27 | -5.02 |
| 2015-10-26 | -2.26 |
| 2015-10-23 | -6.24 |
| 2015-10-22 | -6.55 |
| 2015-10-20 | -4.40 |
| 2015-10-19 | -4.40 |
| 2015-10-16 | -5.02 |
| 2015-10-15 | -12.37 |
| 2015-10-14 | -12.06 |
| 2015-10-13 | -10.23 |
| 2015-10-12 | -10.23 |
| 2015-10-09 | -10.53 |
| 2015-10-08 | -9.61 |
| 2015-10-07 | -10.84 |
| 2015-10-06 | -9.61 |
| 2015-10-05 | -9.61 |
| 2015-10-02 | -11.76 |
| 2015-09-30 | -14.52 |
| 2015-09-29 | -15.74 |
| 2015-09-25 | -13.90 |
| 2015-09-24 | -16.05 |
| 2015-09-23 | -16.05 |
| 2015-09-22 | -15.74 |
| 2015-09-21 | -15.74 |
| 2015-09-18 | -17.27 |
| 2015-09-17 | -16.66 |
| 2015-09-16 | -16.66 |
| 2015-09-15 | -17.27 |
| 2015-09-14 | -19.42 |
| 2015-09-11 | -20.64 |
| 2015-09-10 | -20.64 |
| 2015-09-09 | -21.87 |
| 2015-09-08 | -22.79 |
| 2015-09-07 | -23.40 |
| 2015-09-04 | -24.93 |
| 2015-09-02 | -25.24 |
| 2015-09-01 | -24.01 |
| 2015-08-31 | -17.89 |
| 2015-08-28 | -19.72 |
| 2015-08-27 | -20.34 |
| 2015-08-26 | -26.47 |
| 2015-08-25 | -23.40 |
| 2015-08-24 | -21.56 |
| 2015-08-21 | -13.60 |
| 2015-08-20 | -9.00 |
| 2015-08-19 | -8.69 |
| 2015-08-18 | -6.55 |
| 2015-08-17 | -7.78 |
| 2015-08-14 | -8.08 |
| 2015-08-13 | -10.84 |
| 2015-08-12 | -10.84 |
| 2015-08-11 | -9.00 |
| 2015-08-10 | -7.47 |
| 2015-08-07 | -8.39 |
| 2015-08-06 | -8.69 |
| 2015-08-05 | -8.69 |
| 2015-08-04 | -8.69 |
| 2015-08-03 | -10.23 |
| 2015-07-31 | -9.92 |
| 2015-07-30 | -8.69 |
| 2015-07-29 | -9.31 |
| 2015-07-28 | -9.61 |
| 2015-07-27 | -10.53 |
| 2015-07-24 | -3.49 |
| 2015-07-23 | -2.57 |
| 2015-07-22 | -5.02 |
| 2015-07-21 | -6.24 |
| 2015-07-20 | -3.18 |
| 2015-07-17 | 1.11 |
| 2015-07-16 | -4.10 |
| 2015-07-15 | -5.02 |
| 2015-07-14 | -7.47 |
| 2015-07-13 | -5.02 |
| 2015-07-10 | -8.08 |
| 2015-07-09 | -12.37 |
| 2015-07-08 | -17.27 |
| 2015-07-07 | -9.92 |
| 2015-07-06 | -10.53 |
| 2015-07-03 | 1.11 |
| 2015-07-02 | 8.16 |
| 2015-06-30 | 15.82 |
| 2015-06-29 | 10.00 |
| 2015-06-26 | 14.59 |
| 2015-06-25 | 16.12 |
| 2015-06-24 | 21.94 |
| 2015-06-23 | 21.03 |
| 2015-06-22 | 18.57 |
| 2015-06-19 | 15.82 |
| 2015-06-18 | 9.69 |
| 2015-06-17 | 12.45 |
| 2015-06-16 | 14.90 |
| 2015-06-15 | 16.74 |
| 2015-06-12 | 16.74 |
| 2015-06-11 | 16.43 |
| 2015-06-10 | 15.82 |
| 2015-06-09 | 17.96 |
| 2015-06-08 | 21.94 |
| 2015-06-05 | 25.62 |
| 2015-06-04 | 28.38 |
| 2015-06-03 | 28.69 |
| 2015-06-02 | 28.07 |
| 2015-06-01 | 34.81 |
| 2015-05-29 | 28.99 |
| 2015-05-28 | 26.54 |
| 2015-05-27 | 36.35 |
| 2015-05-26 | 30.22 |
| 2015-05-22 | 9.08 |
| 2015-05-21 | 6.63 |
| 2015-05-20 | 12.75 |
| 2015-05-19 | 12.75 |
| 2015-05-18 | 11.83 |
| 2015-05-15 | 13.67 |
| 2015-05-14 | 13.37 |
| 2015-05-13 | 14.59 |
| 2015-05-12 | 13.98 |
| 2015-05-11 | 15.82 |
| 2015-05-08 | 13.98 |
| 2015-05-07 | 12.75 |
| 2015-05-06 | 13.06 |
| 2015-05-05 | 13.37 |
| 2015-05-04 | 13.67 |
| 2015-04-30 | 18.27 |
| 2015-04-29 | 10.00 |
| 2015-04-28 | 11.22 |
| 2015-04-27 | 11.83 |
| 2015-04-24 | 5.40 |
| 2015-04-23 | 7.24 |
| 2015-04-22 | 10.00 |
| 2015-04-21 | 5.71 |
| 2015-04-20 | 7.54 |
| 2015-04-17 | 13.67 |
| 2015-04-16 | 9.08 |
| 2015-04-15 | 8.77 |
| 2015-04-14 | 10.30 |
| 2015-04-13 | 17.04 |
| 2015-04-10 | 8.16 |
| 2015-04-09 | 1.42 |
| 2015-04-08 | -9.46 |
| 2015-04-02 | -11.59 |
| 2015-04-01 | -11.59 |
| 2015-03-31 | -11.89 |
| 2015-03-30 | -9.46 |
| 2015-03-27 | -13.11 |
| 2015-03-26 | -11.28 |
| 2015-03-25 | -13.71 |
| 2015-03-24 | -12.50 |
| 2015-03-23 | -13.71 |
| 2015-03-20 | -12.80 |
| 2015-03-19 | -11.89 |
| 2015-03-18 | -12.19 |
| 2015-03-17 | -12.50 |
| 2015-03-16 | -12.50 |
| 2015-03-13 | -11.28 |
| 2015-03-12 | -10.37 |
| 2015-03-11 | -11.89 |
| 2015-03-10 | -10.68 |
| 2015-03-09 | -10.98 |
| 2015-03-06 | -13.11 |
| 2015-03-05 | -13.71 |
| 2015-03-04 | -13.41 |
| 2015-03-03 | -14.93 |
| 2015-03-02 | -12.50 |
| 2015-02-27 | -14.32 |
| 2015-02-26 | -14.93 |
| 2015-02-25 | -15.84 |
| 2015-02-24 | -14.93 |
| 2015-02-23 | -15.23 |
| 2015-02-18 | -15.54 |
| 2015-02-17 | -15.54 |
| 2015-02-16 | -15.54 |
| 2015-02-13 | -14.32 |
| 2015-02-12 | -15.23 |
| 2015-02-11 | -14.93 |
| 2015-02-10 | -16.14 |
| 2015-02-09 | -14.32 |
| 2015-02-06 | -15.54 |
| 2015-02-05 | -14.02 |
| 2015-02-04 | -14.02 |
| 2015-02-03 | -16.14 |
| 2015-02-02 | -16.14 |
| 2015-01-30 | -14.02 |
| 2015-01-29 | -16.75 |
| 2015-01-28 | -15.23 |
| 2015-01-27 | -15.23 |
| 2015-01-26 | -12.50 |
| 2015-01-23 | -12.50 |
| 2015-01-22 | -14.32 |
| 2015-01-21 | -14.02 |
| 2015-01-20 | -14.32 |
| 2015-01-19 | -15.54 |
| 2015-01-16 | -14.93 |
| 2015-01-15 | -13.41 |
| 2015-01-14 | -13.11 |
| 2015-01-13 | -12.50 |
| 2015-01-12 | -12.50 |
| 2015-01-09 | -10.07 |
| 2015-01-08 | -11.89 |
| 2015-01-07 | -11.28 |
| 2015-01-06 | -10.37 |
| 2015-01-05 | -9.76 |
| 2015-01-02 | -6.12 |
| 2014-12-31 | -6.12 |
| 2014-12-30 | -6.12 |
| 2014-12-29 | -6.73 |
| 2014-12-24 | -9.46 |
| 2014-12-23 | -9.46 |
| 2014-12-22 | -11.89 |
| 2014-12-19 | -8.25 |
| 2014-12-18 | -8.25 |
| 2014-12-17 | -7.64 |
| 2014-12-16 | -10.07 |
| 2014-12-15 | -12.65 |
| 2014-12-12 | -12.65 |
| 2014-12-11 | -9.64 |
| 2014-12-10 | -9.34 |
| 2014-12-09 | -8.13 |
| 2014-12-08 | -5.42 |
| 2014-12-05 | -6.63 |
| 2014-12-04 | -6.63 |
| 2014-12-03 | -9.64 |
| 2014-12-02 | -1.20 |
| 2014-12-01 | -1.51 |
| 2014-11-28 | -1.20 |
| 2014-11-27 | -3.92 |
| 2014-11-26 | -4.82 |
| 2014-11-25 | -4.52 |
| 2014-11-24 | -2.41 |
| 2014-11-21 | -3.61 |
| 2014-11-20 | -3.61 |
| 2014-11-19 | -4.52 |
| 2014-11-18 | -4.52 |
| 2014-11-17 | -4.52 |
| 2014-11-14 | -3.92 |
| 2014-11-13 | -3.92 |
| 2014-11-12 | -2.11 |
| 2014-11-11 | -2.11 |
| 2014-11-10 | -2.11 |
| 2014-11-07 | -2.11 |
| 2014-11-06 | 1.20 |
| 2014-11-05 | -0.60 |
| 2014-11-04 | -2.71 |
| 2014-11-03 | -3.31 |
| 2014-10-31 | -2.71 |
| 2014-10-30 | -2.71 |
| 2014-10-29 | -0.30 |
| 2014-10-28 | -0.30 |
| 2014-10-27 | -0.90 |
| 2014-10-24 | -0.90 |
| 2014-10-23 | -0.90 |
| 2014-10-22 | -1.20 |
| 2014-10-21 | -0.30 |
| 2014-10-20 | -2.11 |
| 2014-10-17 | 1.81 |
| 2014-10-16 | 2.71 |
| 2014-10-15 | 2.41 |
| 2014-10-14 | 2.11 |
| 2014-10-13 | 0.90 |
| 2014-10-10 | 2.41 |
| 2014-10-09 | 3.92 |
| 2014-10-08 | 2.41 |
| 2014-10-07 | 2.41 |
| 2014-10-06 | 3.01 |
| 2014-10-03 | 2.71 |
| 2014-09-30 | 2.41 |
| 2014-09-29 | 2.41 |
| 2014-09-26 | 2.71 |
| 2014-09-25 | -2.11 |
| 2014-09-24 | -4.52 |
| 2014-09-23 | -4.52 |
| 2014-09-22 | -4.52 |
| 2014-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy