Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-30 | 874.19 |
| 2025-09-29 | 884.68 |
| 2025-09-26 | 869.35 |
| 2025-09-25 | 883.06 |
| 2025-09-24 | 894.35 |
| 2025-09-23 | 898.39 |
| 2025-09-22 | 900.00 |
| 2025-09-19 | 871.77 |
| 2025-09-18 | 908.06 |
| 2025-09-17 | 908.87 |
| 2025-09-16 | 891.94 |
| 2025-09-15 | 887.10 |
| 2025-09-12 | 880.65 |
| 2025-09-11 | 875.81 |
| 2025-09-10 | 861.29 |
| 2025-09-09 | 870.97 |
| 2025-09-08 | 887.10 |
| 2025-09-05 | 886.29 |
| 2025-09-04 | 875.00 |
| 2025-09-03 | 879.03 |
| 2025-09-02 | 855.65 |
| 2025-09-01 | 849.19 |
| 2025-08-29 | 850.00 |
| 2025-08-28 | 855.65 |
| 2025-08-27 | 850.00 |
| 2025-08-26 | 871.77 |
| 2025-08-25 | 880.65 |
| 2025-08-22 | 869.35 |
| 2025-08-21 | 817.74 |
| 2025-08-20 | 811.29 |
| 2025-08-19 | 812.10 |
| 2025-08-18 | 892.74 |
| 2025-08-15 | 886.29 |
| 2025-08-14 | 900.00 |
| 2025-08-13 | 838.71 |
| 2025-08-12 | 880.65 |
| 2025-08-11 | 818.55 |
| 2025-08-08 | 770.97 |
| 2025-08-07 | 711.29 |
| 2025-08-06 | 613.71 |
| 2025-08-05 | 582.26 |
| 2025-08-04 | 585.48 |
| 2025-08-01 | 583.87 |
| 2025-07-31 | 580.65 |
| 2025-07-30 | 585.48 |
| 2025-07-29 | 578.23 |
| 2025-07-28 | 583.87 |
| 2025-07-25 | 579.84 |
| 2025-07-24 | 595.97 |
| 2025-07-23 | 632.26 |
| 2025-07-22 | 682.26 |
| 2025-07-21 | 677.42 |
| 2025-07-18 | 685.48 |
| 2025-07-17 | 632.26 |
| 2025-07-16 | 581.45 |
| 2025-07-15 | 585.48 |
| 2025-07-14 | 525.00 |
| 2025-07-11 | 519.35 |
| 2025-07-10 | 525.81 |
| 2025-07-09 | 533.06 |
| 2025-07-08 | 509.68 |
| 2025-07-07 | 496.77 |
| 2025-07-04 | 494.35 |
| 2025-07-03 | 499.19 |
| 2025-07-02 | 484.68 |
| 2025-06-30 | 469.35 |
| 2025-06-27 | 470.16 |
| 2025-06-26 | 471.77 |
| 2025-06-25 | 470.97 |
| 2025-06-24 | 469.35 |
| 2025-06-23 | 470.16 |
| 2025-06-20 | 472.58 |
| 2025-06-19 | 466.94 |
| 2025-06-18 | 468.55 |
| 2025-06-17 | 468.55 |
| 2025-06-16 | 469.35 |
| 2025-06-13 | 469.35 |
| 2025-06-12 | 470.16 |
| 2025-06-11 | 469.35 |
| 2025-06-10 | 469.35 |
| 2025-06-09 | 471.77 |
| 2025-06-06 | 471.77 |
| 2025-06-05 | 476.61 |
| 2025-06-04 | 475.81 |
| 2025-06-03 | 473.39 |
| 2025-06-02 | 479.03 |
| 2025-05-30 | 472.58 |
| 2025-05-29 | 472.58 |
| 2025-05-28 | 474.19 |
| 2025-05-27 | 475.81 |
| 2025-05-26 | 474.19 |
| 2025-05-23 | 471.77 |
| 2025-05-22 | 470.97 |
| 2025-05-21 | 472.58 |
| 2025-05-20 | 473.39 |
| 2025-05-19 | 473.39 |
| 2025-05-16 | 492.74 |
| 2025-05-15 | 491.13 |
| 2025-05-14 | 495.97 |
| 2025-05-13 | 504.84 |
| 2025-05-12 | 480.65 |
| 2025-05-09 | 472.58 |
| 2025-05-08 | 473.39 |
| 2025-05-07 | 472.58 |
| 2025-05-06 | 473.39 |
| 2025-05-02 | 473.39 |
| 2025-04-30 | 470.97 |
| 2025-04-29 | 469.35 |
| 2025-04-28 | 474.19 |
| 2025-04-25 | 475.00 |
| 2025-04-24 | 474.19 |
| 2025-04-23 | 479.03 |
| 2025-04-22 | 478.23 |
| 2025-04-17 | 475.00 |
| 2025-04-16 | 466.13 |
| 2025-04-15 | 466.13 |
| 2025-04-14 | 474.19 |
| 2025-04-11 | 470.97 |
| 2025-04-10 | 466.94 |
| 2025-04-09 | 471.77 |
| 2025-04-08 | 439.52 |
| 2025-04-07 | 455.65 |
| 2025-04-03 | 476.61 |
| 2025-04-02 | 479.03 |
| 2025-04-01 | 476.61 |
| 2025-03-31 | 474.19 |
| 2025-03-28 | 475.00 |
| 2025-03-27 | 471.77 |
| 2025-03-26 | 473.39 |
| 2025-03-25 | 474.19 |
| 2025-03-24 | 473.39 |
| 2025-03-21 | 479.84 |
| 2025-03-20 | 475.00 |
| 2025-03-19 | 471.77 |
| 2025-03-18 | 472.58 |
| 2025-03-17 | 472.58 |
| 2025-03-14 | 475.00 |
| 2025-03-13 | 474.19 |
| 2025-03-12 | 472.58 |
| 2025-03-11 | 476.61 |
| 2025-03-10 | 475.00 |
| 2025-03-07 | 472.58 |
| 2025-03-06 | 474.19 |
| 2025-03-05 | 472.58 |
| 2025-03-04 | 471.77 |
| 2025-03-03 | 470.97 |
| 2025-02-28 | 464.52 |
| 2025-02-27 | 469.35 |
| 2025-02-26 | 475.81 |
| 2025-02-25 | 475.81 |
| 2025-02-24 | 469.35 |
| 2025-02-21 | 470.16 |
| 2025-02-20 | 474.19 |
| 2025-02-19 | 469.35 |
| 2025-02-18 | 482.26 |
| 2025-02-17 | 480.65 |
| 2025-02-14 | 475.00 |
| 2025-02-13 | 483.87 |
| 2025-02-12 | 473.39 |
| 2025-02-11 | 475.81 |
| 2025-02-10 | 475.81 |
| 2025-02-07 | 474.19 |
| 2025-02-06 | 473.39 |
| 2025-02-05 | 473.39 |
| 2025-02-04 | 473.39 |
| 2025-02-03 | 479.03 |
| 2025-01-28 | 476.61 |
| 2025-01-27 | 479.84 |
| 2025-01-24 | 478.23 |
| 2025-01-23 | 469.35 |
| 2025-01-22 | 479.03 |
| 2025-01-21 | 470.97 |
| 2025-01-20 | 470.16 |
| 2025-01-17 | 482.26 |
| 2025-01-16 | 481.45 |
| 2025-01-15 | 468.55 |
| 2025-01-14 | 475.00 |
| 2025-01-13 | 479.84 |
| 2025-01-10 | 476.61 |
| 2025-01-09 | 475.00 |
| 2025-01-08 | 481.45 |
| 2025-01-07 | 481.45 |
| 2025-01-06 | 480.65 |
| 2025-01-03 | 483.87 |
| 2025-01-02 | 481.45 |
| 2024-12-31 | 496.77 |
| 2024-12-30 | 483.87 |
| 2024-12-27 | 483.06 |
| 2024-12-24 | 480.65 |
| 2024-12-23 | 480.65 |
| 2024-12-20 | 479.84 |
| 2024-12-19 | 478.23 |
| 2024-12-18 | 479.03 |
| 2024-12-17 | 475.00 |
| 2024-12-16 | 474.19 |
| 2024-12-13 | 479.84 |
| 2024-12-12 | 484.68 |
| 2024-12-11 | 484.68 |
| 2024-12-10 | 483.87 |
| 2024-12-09 | 483.06 |
| 2024-12-06 | 479.84 |
| 2024-12-05 | 490.32 |
| 2024-12-04 | 489.52 |
| 2024-12-03 | 488.71 |
| 2024-12-02 | 479.03 |
| 2024-11-29 | 483.06 |
| 2024-11-28 | 485.48 |
| 2024-11-27 | 491.13 |
| 2024-11-26 | 486.29 |
| 2024-11-25 | 482.26 |
| 2024-11-22 | 492.74 |
| 2024-11-21 | 478.23 |
| 2024-11-20 | 495.16 |
| 2024-11-19 | 493.55 |
| 2024-11-18 | 497.58 |
| 2024-11-15 | 496.77 |
| 2024-11-14 | 495.97 |
| 2024-11-13 | 487.90 |
| 2024-11-12 | 476.61 |
| 2024-11-11 | 485.48 |
| 2024-11-08 | 484.68 |
| 2024-11-07 | 489.52 |
| 2024-11-06 | 495.97 |
| 2024-11-05 | 523.39 |
| 2024-11-04 | 505.65 |
| 2024-11-01 | 486.29 |
| 2024-10-31 | 498.39 |
| 2024-10-30 | 452.42 |
| 2024-10-29 | 451.61 |
| 2024-10-28 | 418.55 |
| 2024-10-25 | 393.55 |
| 2024-10-24 | 366.94 |
| 2024-10-23 | 366.94 |
| 2024-10-22 | 364.52 |
| 2024-10-21 | 368.55 |
| 2024-10-18 | 358.06 |
| 2024-10-17 | 352.42 |
| 2024-10-16 | 349.19 |
| 2024-10-15 | 345.16 |
| 2024-10-14 | 354.03 |
| 2024-10-10 | 339.52 |
| 2024-10-09 | 329.03 |
| 2024-10-08 | 328.23 |
| 2024-10-07 | 349.19 |
| 2024-10-04 | 346.77 |
| 2024-10-03 | 333.06 |
| 2024-10-02 | 321.77 |
| 2024-09-30 | 327.42 |
| 2024-09-27 | 330.65 |
| 2024-09-26 | 326.61 |
| 2024-09-25 | 327.42 |
| 2024-09-24 | 320.16 |
| 2024-09-23 | 342.74 |
| 2024-09-20 | 342.74 |
| 2024-09-19 | 345.16 |
| 2024-09-17 | 344.35 |
| 2024-09-16 | 341.94 |
| 2024-09-13 | 338.71 |
| 2024-09-12 | 337.10 |
| 2024-09-11 | 335.48 |
| 2024-09-10 | 333.87 |
| 2024-09-09 | 333.87 |
| 2024-09-05 | 334.68 |
| 2024-09-04 | 331.45 |
| 2024-09-03 | 330.65 |
| 2024-09-02 | 329.84 |
| 2024-08-30 | 330.65 |
| 2024-08-29 | 330.65 |
| 2024-08-28 | 333.06 |
| 2024-08-27 | 335.48 |
| 2024-08-26 | 330.65 |
| 2024-08-23 | 330.65 |
| 2024-08-22 | 330.65 |
| 2024-08-21 | 333.06 |
| 2024-08-20 | 329.03 |
| 2024-08-19 | 327.42 |
| 2024-08-16 | 325.81 |
| 2024-08-15 | 323.39 |
| 2024-08-14 | 323.39 |
| 2024-08-13 | 326.61 |
| 2024-08-12 | 328.23 |
| 2024-08-09 | 327.42 |
| 2024-08-08 | 329.03 |
| 2024-08-07 | 324.19 |
| 2024-08-06 | 322.58 |
| 2024-08-05 | 320.97 |
| 2024-08-02 | 324.19 |
| 2024-08-01 | 328.23 |
| 2024-07-31 | 331.45 |
| 2024-07-30 | 326.61 |
| 2024-07-29 | 325.81 |
| 2024-07-26 | 320.97 |
| 2024-07-25 | 320.16 |
| 2024-07-24 | 322.58 |
| 2024-07-23 | 323.39 |
| 2024-07-22 | 325.81 |
| 2024-07-19 | 327.42 |
| 2024-07-18 | 325.00 |
| 2024-07-17 | 330.65 |
| 2024-07-16 | 325.81 |
| 2024-07-15 | 321.77 |
| 2024-07-12 | 329.03 |
| 2024-07-11 | 323.39 |
| 2024-07-10 | 316.94 |
| 2024-07-09 | 315.32 |
| 2024-07-08 | 339.52 |
| 2024-07-05 | 319.35 |
| 2024-07-04 | 323.39 |
| 2024-07-03 | 329.84 |
| 2024-07-02 | 325.81 |
| 2024-06-28 | 333.87 |
| 2024-06-27 | 330.65 |
| 2024-06-26 | 331.45 |
| 2024-06-25 | 334.68 |
| 2024-06-24 | 333.06 |
| 2024-06-21 | 329.03 |
| 2024-06-20 | 330.65 |
| 2024-06-19 | 342.74 |
| 2024-06-18 | 339.52 |
| 2024-06-17 | 331.45 |
| 2024-06-14 | 329.84 |
| 2024-06-13 | 326.61 |
| 2024-06-12 | 323.39 |
| 2024-06-11 | 324.19 |
| 2024-06-07 | 325.81 |
| 2024-06-06 | 322.58 |
| 2024-06-05 | 325.81 |
| 2024-06-04 | 325.00 |
| 2024-06-03 | 327.42 |
| 2024-05-31 | 325.81 |
| 2024-05-30 | 329.03 |
| 2024-05-29 | 329.84 |
| 2024-05-28 | 331.45 |
| 2024-05-27 | 332.26 |
| 2024-05-24 | 331.45 |
| 2024-05-23 | 331.45 |
| 2024-05-22 | 328.23 |
| 2024-05-21 | 329.03 |
| 2024-05-20 | 329.03 |
| 2024-05-17 | 334.68 |
| 2024-05-16 | 332.26 |
| 2024-05-14 | 333.87 |
| 2024-05-13 | 329.84 |
| 2024-05-10 | 331.45 |
| 2024-05-09 | 336.29 |
| 2024-05-08 | 333.06 |
| 2024-05-07 | 337.10 |
| 2024-05-06 | 336.29 |
| 2024-05-03 | 334.68 |
| 2024-05-02 | 342.74 |
| 2024-04-30 | 335.48 |
| 2024-04-29 | 337.10 |
| 2024-04-26 | 333.06 |
| 2024-04-25 | 333.87 |
| 2024-04-24 | 331.45 |
| 2024-04-23 | 326.61 |
| 2024-04-22 | 339.52 |
| 2024-04-19 | 329.84 |
| 2024-04-18 | 332.26 |
| 2024-04-17 | 341.13 |
| 2024-04-16 | 334.68 |
| 2024-04-15 | 337.10 |
| 2024-04-12 | 334.68 |
| 2024-04-11 | 338.71 |
| 2024-04-10 | 334.68 |
| 2024-04-09 | 327.42 |
| 2024-04-08 | 327.42 |
| 2024-04-05 | 325.00 |
| 2024-04-03 | 325.81 |
| 2024-04-02 | 329.84 |
| 2024-03-28 | 340.32 |
| 2024-03-27 | 331.45 |
| 2024-03-26 | 330.65 |
| 2024-03-25 | 326.61 |
| 2024-03-22 | 327.42 |
| 2024-03-21 | 332.26 |
| 2024-03-20 | 328.23 |
| 2024-03-19 | 329.03 |
| 2024-03-18 | 334.68 |
| 2024-03-15 | 333.87 |
| 2024-03-14 | 327.42 |
| 2024-03-13 | 333.06 |
| 2024-03-12 | 334.68 |
| 2024-03-11 | 333.06 |
| 2024-03-08 | 327.42 |
| 2024-03-07 | 326.61 |
| 2024-03-06 | 330.65 |
| 2024-03-05 | 325.81 |
| 2024-03-04 | 328.23 |
| 2024-03-01 | 329.84 |
| 2024-02-29 | 329.03 |
| 2024-02-28 | 326.61 |
| 2024-02-27 | 332.26 |
| 2024-02-26 | 332.26 |
| 2024-02-23 | 329.03 |
| 2024-02-22 | 325.81 |
| 2024-02-21 | 333.06 |
| 2024-02-20 | 335.48 |
| 2024-02-19 | 335.48 |
| 2024-02-16 | 335.48 |
| 2024-02-15 | 335.48 |
| 2024-02-14 | 334.68 |
| 2024-02-09 | 333.87 |
| 2024-02-08 | 337.10 |
| 2024-02-07 | 335.48 |
| 2024-02-06 | 333.87 |
| 2024-02-05 | 335.48 |
| 2024-02-02 | 337.10 |
| 2024-02-01 | 335.48 |
| 2024-01-31 | 329.03 |
| 2024-01-30 | 333.87 |
| 2024-01-29 | 335.48 |
| 2024-01-26 | 337.10 |
| 2024-01-25 | 333.87 |
| 2024-01-24 | 336.29 |
| 2024-01-23 | 333.06 |
| 2024-01-22 | 337.90 |
| 2024-01-19 | 333.87 |
| 2024-01-18 | 334.68 |
| 2024-01-17 | 341.94 |
| 2024-01-16 | 338.71 |
| 2024-01-15 | 341.13 |
| 2024-01-12 | 342.74 |
| 2024-01-11 | 337.90 |
| 2024-01-10 | 342.74 |
| 2024-01-09 | 343.55 |
| 2024-01-08 | 340.32 |
| 2024-01-05 | 352.42 |
| 2024-01-04 | 348.39 |
| 2024-01-03 | 346.77 |
| 2024-01-02 | 352.42 |
| 2023-12-29 | 341.94 |
| 2023-12-28 | 335.48 |
| 2023-12-27 | 348.39 |
| 2023-12-22 | 342.74 |
| 2023-12-21 | 346.77 |
| 2023-12-20 | 345.97 |
| 2023-12-19 | 347.58 |
| 2023-12-18 | 339.52 |
| 2023-12-15 | 362.10 |
| 2023-12-14 | 340.32 |
| 2023-12-13 | 336.29 |
| 2023-12-12 | 345.16 |
| 2023-12-11 | 347.58 |
| 2023-12-08 | 342.74 |
| 2023-12-07 | 346.77 |
| 2023-12-06 | 342.74 |
| 2023-12-05 | 344.35 |
| 2023-12-04 | 339.52 |
| 2023-12-01 | 337.90 |
| 2023-11-30 | 345.97 |
| 2023-11-29 | 336.29 |
| 2023-11-28 | 345.16 |
| 2023-11-27 | 346.77 |
| 2023-11-24 | 343.55 |
| 2023-11-23 | 341.94 |
| 2023-11-22 | 346.77 |
| 2023-11-21 | 348.39 |
| 2023-11-20 | 347.58 |
| 2023-11-17 | 350.00 |
| 2023-11-16 | 350.00 |
| 2023-11-15 | 351.61 |
| 2023-11-14 | 358.06 |
| 2023-11-13 | 361.29 |
| 2023-11-10 | 354.84 |
| 2023-11-09 | 352.42 |
| 2023-11-08 | 342.74 |
| 2023-11-07 | 345.16 |
| 2023-11-06 | 370.97 |
| 2023-11-03 | 358.06 |
| 2023-11-02 | 341.94 |
| 2023-11-01 | 343.55 |
| 2023-10-31 | 365.32 |
| 2023-10-30 | 352.42 |
| 2023-10-27 | 360.48 |
| 2023-10-26 | 338.71 |
| 2023-10-25 | 330.65 |
| 2023-10-24 | 333.87 |
| 2023-10-20 | 335.48 |
| 2023-10-19 | 334.68 |
| 2023-10-18 | 328.23 |
| 2023-10-17 | 342.74 |
| 2023-10-16 | 342.74 |
| 2023-10-13 | 348.39 |
| 2023-10-12 | 348.39 |
| 2023-10-11 | 344.35 |
| 2023-10-10 | 341.13 |
| 2023-10-09 | 365.32 |
| 2023-10-06 | 360.48 |
| 2023-10-05 | 345.97 |
| 2023-10-04 | 345.16 |
| 2023-10-03 | 371.77 |
| 2023-09-29 | 349.19 |
| 2023-09-28 | 357.26 |
| 2023-09-27 | 337.10 |
| 2023-09-26 | 335.48 |
| 2023-09-25 | 339.52 |
| 2023-09-22 | 361.29 |
| 2023-09-21 | 335.48 |
| 2023-09-20 | 341.13 |
| 2023-09-19 | 350.00 |
| 2023-09-18 | 356.45 |
| 2023-09-15 | 358.06 |
| 2023-09-14 | 362.10 |
| 2023-09-13 | 350.00 |
| 2023-09-12 | 367.74 |
| 2023-09-11 | 350.81 |
| 2023-09-07 | 350.00 |
| 2023-09-06 | 359.68 |
| 2023-09-05 | 346.77 |
| 2023-09-04 | 340.32 |
| 2023-08-31 | 337.10 |
| 2023-08-30 | 350.00 |
| 2023-08-29 | 351.61 |
| 2023-08-28 | 335.48 |
| 2023-08-25 | 331.45 |
| 2023-08-24 | 337.90 |
| 2023-08-23 | 333.06 |
| 2023-08-22 | 331.45 |
| 2023-08-21 | 312.10 |
| 2023-08-18 | 335.48 |
| 2023-08-17 | 340.32 |
| 2023-08-16 | 339.52 |
| 2023-08-15 | 326.61 |
| 2023-08-14 | 341.13 |
| 2023-08-11 | 339.52 |
| 2023-08-10 | 341.13 |
| 2023-08-09 | 340.32 |
| 2023-08-08 | 339.52 |
| 2023-08-07 | 335.48 |
| 2023-08-04 | 341.94 |
| 2023-08-03 | 350.00 |
| 2023-08-02 | 351.61 |
| 2023-08-01 | 355.65 |
| 2023-07-31 | 373.39 |
| 2023-07-28 | 379.84 |
| 2023-07-27 | 370.16 |
| 2023-07-26 | 378.23 |
| 2023-07-25 | 379.03 |
| 2023-07-24 | 409.68 |
| 2023-07-21 | 410.48 |
| 2023-07-20 | 404.84 |
| 2023-07-19 | 419.35 |
| 2023-07-18 | 394.35 |
| 2023-07-14 | 372.58 |
| 2023-07-13 | 376.61 |
| 2023-07-12 | 380.65 |
| 2023-07-11 | 399.19 |
| 2023-07-10 | 400.00 |
| 2023-07-07 | 446.77 |
| 2023-07-06 | 424.19 |
| 2023-07-05 | 396.77 |
| 2023-07-04 | 378.23 |
| 2023-07-03 | 369.35 |
| 2023-06-30 | 400.81 |
| 2023-06-29 | 355.65 |
| 2023-06-28 | 360.48 |
| 2023-06-27 | 354.03 |
| 2023-06-26 | 356.45 |
| 2023-06-23 | 354.03 |
| 2023-06-21 | 344.35 |
| 2023-06-20 | 371.77 |
| 2023-06-19 | 375.81 |
| 2023-06-16 | 352.42 |
| 2023-06-15 | 337.10 |
| 2023-06-14 | 355.65 |
| 2023-06-13 | 357.26 |
| 2023-06-12 | 344.35 |
| 2023-06-09 | 345.97 |
| 2023-06-08 | 318.55 |
| 2023-06-07 | 324.19 |
| 2023-06-06 | 325.00 |
| 2023-06-05 | 324.19 |
| 2023-06-02 | 323.39 |
| 2023-06-01 | 322.58 |
| 2023-05-31 | 330.65 |
| 2023-05-30 | 343.55 |
| 2023-05-29 | 331.45 |
| 2023-05-25 | 333.87 |
| 2023-05-24 | 351.61 |
| 2023-05-23 | 339.52 |
| 2023-05-22 | 331.45 |
| 2023-05-19 | 332.26 |
| 2023-05-18 | 329.03 |
| 2023-05-17 | 314.52 |
| 2023-05-16 | 325.00 |
| 2023-05-15 | 325.81 |
| 2023-05-12 | 326.61 |
| 2023-05-11 | 329.84 |
| 2023-05-10 | 356.45 |
| 2023-05-09 | 333.87 |
| 2023-05-08 | 334.68 |
| 2023-05-05 | 333.87 |
| 2023-05-04 | 339.52 |
| 2023-05-03 | 328.23 |
| 2023-05-02 | 319.35 |
| 2023-04-28 | 337.90 |
| 2023-04-27 | 330.65 |
| 2023-04-26 | 334.68 |
| 2023-04-25 | 331.45 |
| 2023-04-24 | 337.10 |
| 2023-04-21 | 336.29 |
| 2023-04-20 | 338.71 |
| 2023-04-19 | 342.74 |
| 2023-04-18 | 358.06 |
| 2023-04-17 | 347.58 |
| 2023-04-14 | 350.81 |
| 2023-04-13 | 406.45 |
| 2023-04-12 | 354.84 |
| 2023-04-11 | 345.97 |
| 2023-04-06 | 341.94 |
| 2023-04-04 | 338.71 |
| 2023-04-03 | 338.71 |
| 2023-03-31 | 337.10 |
| 2023-03-30 | 343.55 |
| 2023-03-29 | 343.55 |
| 2023-03-28 | 351.61 |
| 2023-03-27 | 351.61 |
| 2023-03-24 | 352.42 |
| 2023-03-23 | 349.19 |
| 2023-03-22 | 351.61 |
| 2023-03-21 | 354.03 |
| 2023-03-20 | 346.77 |
| 2023-03-17 | 348.39 |
| 2023-03-16 | 329.03 |
| 2023-03-15 | 354.84 |
| 2023-03-14 | 353.23 |
| 2023-03-13 | 378.23 |
| 2023-03-10 | 395.16 |
| 2023-03-09 | 404.84 |
| 2023-03-08 | 408.06 |
| 2023-03-07 | 408.06 |
| 2023-03-06 | 409.68 |
| 2023-03-03 | 409.68 |
| 2023-03-02 | 403.23 |
| 2023-03-01 | 411.29 |
| 2023-02-28 | 408.06 |
| 2023-02-27 | 424.19 |
| 2023-02-24 | 446.77 |
| 2023-02-23 | 451.61 |
| 2023-02-22 | 451.61 |
| 2023-02-21 | 439.52 |
| 2023-02-20 | 492.74 |
| 2023-02-17 | 581.45 |
| 2023-02-16 | 601.61 |
| 2023-02-15 | 609.68 |
| 2023-02-14 | 609.68 |
| 2023-02-13 | 609.68 |
| 2023-02-10 | 612.90 |
| 2023-02-09 | 611.29 |
| 2023-02-08 | 610.48 |
| 2023-02-07 | 609.68 |
| 2023-02-06 | 620.16 |
| 2023-02-03 | 616.94 |
| 2023-02-02 | 616.94 |
| 2023-02-01 | 613.71 |
| 2023-01-31 | 612.90 |
| 2023-01-30 | 602.42 |
| 2023-01-27 | 642.74 |
| 2023-01-26 | 629.03 |
| 2023-01-20 | 616.94 |
| 2023-01-19 | 611.29 |
| 2023-01-18 | 620.16 |
| 2023-01-17 | 614.52 |
| 2023-01-16 | 621.77 |
| 2023-01-13 | 614.52 |
| 2023-01-12 | 609.68 |
| 2023-01-11 | 612.90 |
| 2023-01-10 | 612.90 |
| 2023-01-09 | 611.29 |
| 2023-01-06 | 620.97 |
| 2023-01-05 | 617.74 |
| 2023-01-04 | 621.77 |
| 2023-01-03 | 621.77 |
| 2022-12-30 | 614.52 |
| 2022-12-29 | 619.35 |
| 2022-12-28 | 622.58 |
| 2022-12-23 | 616.94 |
| 2022-12-22 | 616.94 |
| 2022-12-21 | 610.48 |
| 2022-12-20 | 616.13 |
| 2022-12-19 | 622.58 |
| 2022-12-16 | 623.39 |
| 2022-12-15 | 619.35 |
| 2022-12-14 | 614.52 |
| 2022-12-13 | 623.39 |
| 2022-12-12 | 612.90 |
| 2022-12-09 | 613.71 |
| 2022-12-08 | 625.81 |
| 2022-12-07 | 604.84 |
| 2022-12-06 | 602.42 |
| 2022-12-05 | 617.74 |
| 2022-12-02 | 609.68 |
| 2022-12-01 | 620.97 |
| 2022-11-30 | 625.00 |
| 2022-11-29 | 617.74 |
| 2022-11-28 | 608.87 |
| 2022-11-25 | 618.55 |
| 2022-11-24 | 616.94 |
| 2022-11-23 | 609.68 |
| 2022-11-22 | 617.74 |
| 2022-11-21 | 640.32 |
| 2022-11-18 | 632.26 |
| 2022-11-17 | 641.94 |
| 2022-11-16 | 651.61 |
| 2022-11-15 | 650.00 |
| 2022-11-14 | 650.81 |
| 2022-11-11 | 648.39 |
| 2022-11-10 | 645.16 |
| 2022-11-09 | 650.00 |
| 2022-11-08 | 648.39 |
| 2022-11-07 | 645.16 |
| 2022-11-04 | 645.97 |
| 2022-11-03 | 641.94 |
| 2022-11-02 | 656.45 |
| 2022-11-01 | 645.97 |
| 2022-10-31 | 642.74 |
| 2022-10-28 | 640.32 |
| 2022-10-27 | 657.26 |
| 2022-10-26 | 652.42 |
| 2022-10-25 | 653.23 |
| 2022-10-24 | 653.23 |
| 2022-10-21 | 658.06 |
| 2022-10-20 | 664.52 |
| 2022-10-19 | 650.00 |
| 2022-10-18 | 670.16 |
| 2022-10-17 | 663.71 |
| 2022-10-14 | 662.90 |
| 2022-10-13 | 653.23 |
| 2022-10-12 | 652.42 |
| 2022-10-11 | 645.16 |
| 2022-10-10 | 656.45 |
| 2022-10-07 | 662.10 |
| 2022-10-06 | 678.23 |
| 2022-10-05 | 719.35 |
| 2022-10-03 | 688.71 |
| 2022-09-30 | 659.68 |
| 2022-09-29 | 658.06 |
| 2022-09-28 | 660.48 |
| 2022-09-27 | 676.61 |
| 2022-09-26 | 666.94 |
| 2022-09-23 | 667.74 |
| 2022-09-22 | 668.55 |
| 2022-09-21 | 675.00 |
| 2022-09-20 | 680.65 |
| 2022-09-19 | 682.26 |
| 2022-09-16 | 683.87 |
| 2022-09-15 | 673.39 |
| 2022-09-14 | 704.03 |
| 2022-09-13 | 708.06 |
| 2022-09-09 | 696.77 |
| 2022-09-08 | 647.58 |
| 2022-09-07 | 630.65 |
| 2022-09-06 | 658.06 |
| 2022-09-05 | 666.13 |
| 2022-09-02 | 679.03 |
| 2022-09-01 | 695.97 |
| 2022-08-31 | 696.77 |
| 2022-08-30 | 695.16 |
| 2022-08-29 | 704.84 |
| 2022-08-26 | 704.84 |
| 2022-08-25 | 700.00 |
| 2022-08-24 | 691.13 |
| 2022-08-23 | 704.84 |
| 2022-08-22 | 712.90 |
| 2022-08-19 | 719.35 |
| 2022-08-18 | 706.45 |
| 2022-08-17 | 705.65 |
| 2022-08-16 | 703.23 |
| 2022-08-15 | 700.81 |
| 2022-08-12 | 711.29 |
| 2022-08-11 | 717.74 |
| 2022-08-10 | 711.29 |
| 2022-08-09 | 725.81 |
| 2022-08-08 | 722.58 |
| 2022-08-05 | 720.97 |
| 2022-08-04 | 709.68 |
| 2022-08-03 | 705.65 |
| 2022-08-02 | 688.71 |
| 2022-08-01 | 695.97 |
| 2022-07-29 | 694.35 |
| 2022-07-28 | 708.06 |
| 2022-07-27 | 717.74 |
| 2022-07-26 | 717.74 |
| 2022-07-25 | 698.39 |
| 2022-07-22 | 711.29 |
| 2022-07-21 | 729.03 |
| 2022-07-20 | 729.03 |
| 2022-07-19 | 722.58 |
| 2022-07-18 | 717.74 |
| 2022-07-15 | 693.55 |
| 2022-07-14 | 722.58 |
| 2022-07-13 | 724.19 |
| 2022-07-12 | 730.65 |
| 2022-07-11 | 712.90 |
| 2022-07-08 | 735.48 |
| 2022-07-07 | 716.13 |
| 2022-07-06 | 750.00 |
| 2022-07-05 | 740.32 |
| 2022-07-04 | 750.00 |
| 2022-06-30 | 750.00 |
| 2022-06-29 | 746.77 |
| 2022-06-28 | 761.29 |
| 2022-06-27 | 732.26 |
| 2022-06-24 | 680.65 |
| 2022-06-23 | 670.97 |
| 2022-06-22 | 672.58 |
| 2022-06-21 | 675.81 |
| 2022-06-20 | 666.13 |
| 2022-06-17 | 655.65 |
| 2022-06-16 | 642.74 |
| 2022-06-15 | 654.03 |
| 2022-06-14 | 633.87 |
| 2022-06-13 | 664.52 |
| 2022-06-10 | 745.16 |
| 2022-06-09 | 740.32 |
| 2022-06-08 | 709.68 |
| 2022-06-07 | 662.90 |
| 2022-06-06 | 632.26 |
| 2022-06-02 | 593.55 |
| 2022-06-01 | 893.55 |
| 2022-05-31 | 967.74 |
| 2022-05-30 | 988.71 |
| 2022-05-27 | 1,000.00 |
| 2022-05-26 | 1,001.61 |
| 2022-05-25 | 995.16 |
| 2022-05-24 | 985.48 |
| 2022-05-23 | 998.39 |
| 2022-05-20 | 1,006.45 |
| 2022-05-19 | 988.71 |
| 2022-05-18 | 996.77 |
| 2022-05-17 | 983.87 |
| 2022-05-16 | 977.42 |
| 2022-05-13 | 987.10 |
| 2022-05-12 | 975.81 |
| 2022-05-11 | 972.58 |
| 2022-05-10 | 982.26 |
| 2022-05-06 | 977.42 |
| 2022-05-05 | 983.87 |
| 2022-05-04 | 979.03 |
| 2022-05-03 | 991.94 |
| 2022-04-29 | 993.55 |
| 2022-04-28 | 990.32 |
| 2022-04-27 | 990.32 |
| 2022-04-26 | 987.10 |
| 2022-04-25 | 987.10 |
| 2022-04-22 | 996.77 |
| 2022-04-21 | 977.42 |
| 2022-04-20 | 985.48 |
| 2022-04-19 | 967.74 |
| 2022-04-14 | 950.00 |
| 2022-04-13 | 866.13 |
| 2022-04-12 | 861.29 |
| 2022-04-11 | 833.87 |
| 2022-04-08 | 840.32 |
| 2022-04-07 | 833.87 |
| 2022-04-06 | 830.65 |
| 2022-04-04 | 845.16 |
| 2022-04-01 | 803.23 |
| 2022-03-31 | 716.13 |
| 2022-03-30 | 662.90 |
| 2022-03-29 | 641.13 |
| 2022-03-28 | 648.39 |
| 2022-03-25 | 635.48 |
| 2022-03-24 | 645.16 |
| 2022-03-23 | 639.52 |
| 2022-03-22 | 645.16 |
| 2022-03-21 | 641.94 |
| 2022-03-18 | 605.65 |
| 2022-03-17 | 590.32 |
| 2022-03-16 | 544.35 |
| 2022-03-15 | 537.10 |
| 2022-03-14 | 542.74 |
| 2022-03-11 | 569.35 |
| 2022-03-10 | 566.13 |
| 2022-03-09 | 558.06 |
| 2022-03-08 | 557.26 |
| 2022-03-07 | 570.16 |
| 2022-03-04 | 605.65 |
| 2022-03-03 | 625.00 |
| 2022-03-02 | 651.61 |
| 2022-03-01 | 657.26 |
| 2022-02-28 | 685.48 |
| 2022-02-25 | 658.06 |
| 2022-02-24 | 628.23 |
| 2022-02-23 | 641.13 |
| 2022-02-22 | 647.58 |
| 2022-02-21 | 645.16 |
| 2022-02-18 | 668.55 |
| 2022-02-17 | 662.10 |
| 2022-02-16 | 661.29 |
| 2022-02-15 | 628.23 |
| 2022-02-14 | 618.55 |
| 2022-02-11 | 640.32 |
| 2022-02-10 | 656.45 |
| 2022-02-09 | 682.26 |
| 2022-02-08 | 645.16 |
| 2022-02-07 | 650.81 |
| 2022-02-04 | 644.35 |
| 2022-01-31 | 637.10 |
| 2022-01-28 | 664.52 |
| 2022-01-27 | 698.39 |
| 2022-01-26 | 709.68 |
| 2022-01-25 | 700.81 |
| 2022-01-24 | 724.19 |
| 2022-01-21 | 695.97 |
| 2022-01-20 | 672.58 |
| 2022-01-19 | 633.87 |
| 2022-01-18 | 627.42 |
| 2022-01-17 | 619.35 |
| 2022-01-14 | 625.00 |
| 2022-01-13 | 625.00 |
| 2022-01-12 | 626.61 |
| 2022-01-11 | 673.39 |
| 2022-01-10 | 694.35 |
| 2022-01-07 | 658.87 |
| 2022-01-06 | 662.90 |
| 2022-01-05 | 672.58 |
| 2022-01-04 | 690.32 |
| 2022-01-03 | 706.45 |
| 2021-12-31 | 684.68 |
| 2021-12-30 | 690.32 |
| 2021-12-29 | 690.32 |
| 2021-12-28 | 675.81 |
| 2021-12-24 | 662.90 |
| 2021-12-23 | 662.10 |
| 2021-12-22 | 654.03 |
| 2021-12-21 | 645.97 |
| 2021-12-20 | 641.94 |
| 2021-12-17 | 633.87 |
| 2021-12-16 | 666.94 |
| 2021-12-15 | 682.26 |
| 2021-12-14 | 643.55 |
| 2021-12-13 | 666.13 |
| 2021-12-10 | 695.16 |
| 2021-12-09 | 704.84 |
| 2021-12-08 | 694.35 |
| 2021-12-07 | 705.65 |
| 2021-12-06 | 705.65 |
| 2021-12-03 | 722.58 |
| 2021-12-02 | 722.58 |
| 2021-12-01 | 806.45 |
| 2021-11-30 | 793.55 |
| 2021-11-29 | 796.77 |
| 2021-11-26 | 808.06 |
| 2021-11-25 | 767.74 |
| 2021-11-24 | 735.48 |
| 2021-11-23 | 708.06 |
| 2021-11-22 | 705.65 |
| 2021-11-19 | 704.03 |
| 2021-11-18 | 704.03 |
| 2021-11-17 | 702.42 |
| 2021-11-16 | 706.45 |
| 2021-11-15 | 716.13 |
| 2021-11-12 | 714.52 |
| 2021-11-11 | 724.19 |
| 2021-11-10 | 708.06 |
| 2021-11-09 | 712.90 |
| 2021-11-08 | 708.06 |
| 2021-11-05 | 700.00 |
| 2021-11-04 | 727.42 |
| 2021-11-03 | 720.97 |
| 2021-11-02 | 738.71 |
| 2021-11-01 | 795.16 |
| 2021-10-29 | 877.42 |
| 2021-10-28 | 924.19 |
| 2021-10-27 | 964.52 |
| 2021-10-26 | 979.03 |
| 2021-10-25 | 945.16 |
| 2021-10-22 | 904.84 |
| 2021-10-21 | 879.03 |
| 2021-10-20 | 793.55 |
| 2021-10-19 | 761.29 |
| 2021-10-18 | 737.10 |
| 2021-10-15 | 695.16 |
| 2021-10-12 | 682.26 |
| 2021-10-11 | 695.97 |
| 2021-10-08 | 704.03 |
| 2021-10-07 | 714.52 |
| 2021-10-06 | 702.42 |
| 2021-10-05 | 711.29 |
| 2021-10-04 | 708.06 |
| 2021-09-30 | 703.23 |
| 2021-09-29 | 704.84 |
| 2021-09-28 | 704.84 |
| 2021-09-27 | 717.74 |
| 2021-09-24 | 741.94 |
| 2021-09-23 | 758.06 |
| 2021-09-21 | 746.77 |
| 2021-09-20 | 762.90 |
| 2021-09-17 | 811.29 |
| 2021-09-16 | 766.13 |
| 2021-09-15 | 761.29 |
| 2021-09-14 | 767.74 |
| 2021-09-13 | 764.52 |
| 2021-09-10 | 764.52 |
| 2021-09-09 | 764.52 |
| 2021-09-08 | 753.23 |
| 2021-09-07 | 748.39 |
| 2021-09-06 | 762.90 |
| 2021-09-03 | 764.52 |
| 2021-09-02 | 759.68 |
| 2021-09-01 | 758.06 |
| 2021-08-31 | 762.90 |
| 2021-08-30 | 754.84 |
| 2021-08-27 | 750.00 |
| 2021-08-26 | 754.84 |
| 2021-08-25 | 750.00 |
| 2021-08-24 | 738.71 |
| 2021-08-23 | 729.03 |
| 2021-08-20 | 719.35 |
| 2021-08-19 | 732.26 |
| 2021-08-18 | 735.48 |
| 2021-08-17 | 730.65 |
| 2021-08-16 | 751.61 |
| 2021-08-13 | 787.10 |
| 2021-08-12 | 816.13 |
| 2021-08-11 | 808.06 |
| 2021-08-10 | 748.39 |
| 2021-08-09 | 722.58 |
| 2021-08-06 | 751.61 |
| 2021-08-05 | 756.45 |
| 2021-08-04 | 804.84 |
| 2021-08-03 | 782.26 |
| 2021-08-02 | 806.45 |
| 2021-07-30 | 787.10 |
| 2021-07-29 | 803.23 |
| 2021-07-28 | 766.13 |
| 2021-07-27 | 740.32 |
| 2021-07-26 | 775.81 |
| 2021-07-23 | 791.94 |
| 2021-07-22 | 788.71 |
| 2021-07-21 | 787.10 |
| 2021-07-20 | 809.68 |
| 2021-07-19 | 838.71 |
| 2021-07-16 | 856.45 |
| 2021-07-15 | 846.77 |
| 2021-07-14 | 856.45 |
| 2021-07-13 | 848.39 |
| 2021-07-12 | 841.94 |
| 2021-07-09 | 812.90 |
| 2021-07-08 | 811.29 |
| 2021-07-07 | 827.42 |
| 2021-07-06 | 809.68 |
| 2021-07-05 | 820.97 |
| 2021-07-02 | 817.74 |
| 2021-06-30 | 817.74 |
| 2021-06-29 | 829.03 |
| 2021-06-28 | 840.32 |
| 2021-06-25 | 843.55 |
| 2021-06-24 | 904.84 |
| 2021-06-23 | 900.00 |
| 2021-06-22 | 879.03 |
| 2021-06-21 | 816.13 |
| 2021-06-18 | 822.58 |
| 2021-06-17 | 851.61 |
| 2021-06-16 | 814.52 |
| 2021-06-15 | 824.19 |
| 2021-06-11 | 829.03 |
| 2021-06-10 | 825.81 |
| 2021-06-09 | 825.81 |
| 2021-06-08 | 816.13 |
| 2021-06-07 | 830.65 |
| 2021-06-04 | 824.19 |
| 2021-06-03 | 830.65 |
| 2021-06-02 | 838.71 |
| 2021-06-01 | 830.65 |
| 2021-05-31 | 835.48 |
| 2021-05-28 | 914.52 |
| 2021-05-27 | 898.39 |
| 2021-05-26 | 870.97 |
| 2021-05-25 | 861.29 |
| 2021-05-24 | 841.94 |
| 2021-05-21 | 875.81 |
| 2021-05-20 | 862.90 |
| 2021-05-18 | 895.16 |
| 2021-05-17 | 883.87 |
| 2021-05-14 | 851.61 |
| 2021-05-13 | 832.26 |
| 2021-05-12 | 843.55 |
| 2021-05-11 | 825.81 |
| 2021-05-10 | 898.39 |
| 2021-05-07 | 832.26 |
| 2021-05-06 | 837.10 |
| 2021-05-05 | 829.03 |
| 2021-05-04 | 835.48 |
| 2021-05-03 | 819.35 |
| 2021-04-30 | 851.61 |
| 2021-04-29 | 859.68 |
| 2021-04-28 | 845.16 |
| 2021-04-27 | 845.16 |
| 2021-04-26 | 848.39 |
| 2021-04-23 | 819.35 |
| 2021-04-22 | 854.84 |
| 2021-04-21 | 850.00 |
| 2021-04-20 | 853.23 |
| 2021-04-19 | 846.77 |
| 2021-04-16 | 846.77 |
| 2021-04-15 | 775.81 |
| 2021-04-14 | 782.26 |
| 2021-04-13 | 761.29 |
| 2021-04-12 | 766.13 |
| 2021-04-09 | 762.90 |
| 2021-04-08 | 761.29 |
| 2021-04-07 | 732.26 |
| 2021-04-01 | 690.32 |
| 2021-03-31 | 688.71 |
| 2021-03-30 | 686.29 |
| 2021-03-29 | 668.55 |
| 2021-03-26 | 658.06 |
| 2021-03-25 | 572.58 |
| 2021-03-24 | 558.87 |
| 2021-03-23 | 591.13 |
| 2021-03-22 | 585.48 |
| 2021-03-19 | 539.52 |
| 2021-03-18 | 537.90 |
| 2021-03-17 | 530.65 |
| 2021-03-16 | 530.65 |
| 2021-03-15 | 539.52 |
| 2021-03-12 | 551.61 |
| 2021-03-11 | 546.77 |
| 2021-03-10 | 553.23 |
| 2021-03-09 | 526.61 |
| 2021-03-08 | 509.68 |
| 2021-03-05 | 496.77 |
| 2021-03-04 | 520.16 |
| 2021-03-03 | 458.06 |
| 2021-03-02 | 459.68 |
| 2021-03-01 | 448.39 |
| 2021-02-26 | 440.32 |
| 2021-02-25 | 431.45 |
| 2021-02-24 | 431.45 |
| 2021-02-23 | 458.06 |
| 2021-02-22 | 452.42 |
| 2021-02-19 | 457.26 |
| 2021-02-18 | 403.23 |
| 2021-02-17 | 401.61 |
| 2021-02-16 | 407.26 |
| 2021-02-11 | 406.45 |
| 2021-02-10 | 383.87 |
| 2021-02-09 | 402.42 |
| 2021-02-08 | 371.77 |
| 2021-02-05 | 378.23 |
| 2021-02-04 | 382.26 |
| 2021-02-03 | 356.45 |
| 2021-02-02 | 377.42 |
| 2021-02-01 | 343.55 |
| 2021-01-29 | 321.77 |
| 2021-01-28 | 327.42 |
| 2021-01-27 | 330.65 |
| 2021-01-26 | 358.06 |
| 2021-01-25 | 331.45 |
| 2021-01-22 | 344.35 |
| 2021-01-21 | 292.74 |
| 2021-01-20 | 290.32 |
| 2021-01-19 | 288.71 |
| 2021-01-18 | 295.16 |
| 2021-01-15 | 277.42 |
| 2021-01-14 | 264.52 |
| 2021-01-13 | 295.97 |
| 2021-01-12 | 262.10 |
| 2021-01-11 | 262.10 |
| 2021-01-08 | 267.74 |
| 2021-01-07 | 258.87 |
| 2021-01-06 | 269.35 |
| 2021-01-05 | 262.10 |
| 2021-01-04 | 266.13 |
| 2020-12-31 | 260.48 |
| 2020-12-30 | 259.68 |
| 2020-12-29 | 261.29 |
| 2020-12-28 | 258.87 |
| 2020-12-24 | 276.61 |
| 2020-12-23 | 278.23 |
| 2020-12-22 | 266.13 |
| 2020-12-21 | 267.74 |
| 2020-12-18 | 266.13 |
| 2020-12-17 | 266.13 |
| 2020-12-16 | 262.90 |
| 2020-12-15 | 275.00 |
| 2020-12-14 | 273.39 |
| 2020-12-11 | 275.81 |
| 2020-12-10 | 279.03 |
| 2020-12-09 | 279.03 |
| 2020-12-08 | 279.03 |
| 2020-12-07 | 279.03 |
| 2020-12-04 | 286.29 |
| 2020-12-03 | 327.42 |
| 2020-12-02 | 289.52 |
| 2020-12-01 | 303.23 |
| 2020-11-30 | 313.71 |
| 2020-11-27 | 325.00 |
| 2020-11-26 | 341.94 |
| 2020-11-25 | 338.71 |
| 2020-11-24 | 334.68 |
| 2020-11-23 | 346.77 |
| 2020-11-20 | 340.32 |
| 2020-11-19 | 340.32 |
| 2020-11-18 | 317.74 |
| 2020-11-17 | 309.68 |
| 2020-11-16 | 332.26 |
| 2020-11-13 | 278.23 |
| 2020-11-12 | 253.23 |
| 2020-11-11 | 251.61 |
| 2020-11-10 | 249.19 |
| 2020-11-09 | 250.00 |
| 2020-11-06 | 250.00 |
| 2020-11-05 | 252.42 |
| 2020-11-04 | 249.19 |
| 2020-11-03 | 250.00 |
| 2020-11-02 | 250.00 |
| 2020-10-30 | 249.19 |
| 2020-10-29 | 249.19 |
| 2020-10-28 | 250.00 |
| 2020-10-27 | 253.23 |
| 2020-10-23 | 256.45 |
| 2020-10-22 | 245.97 |
| 2020-10-21 | 245.97 |
| 2020-10-20 | 244.35 |
| 2020-10-19 | 243.55 |
| 2020-10-16 | 245.16 |
| 2020-10-15 | 244.35 |
| 2020-10-14 | 245.97 |
| 2020-10-12 | 245.97 |
| 2020-10-09 | 245.97 |
| 2020-10-08 | 247.58 |
| 2020-10-07 | 248.39 |
| 2020-10-06 | 250.00 |
| 2020-10-05 | 249.19 |
| 2020-09-30 | 250.81 |
| 2020-09-29 | 247.58 |
| 2020-09-28 | 246.77 |
| 2020-09-25 | 245.97 |
| 2020-09-24 | 247.58 |
| 2020-09-23 | 246.77 |
| 2020-09-22 | 248.39 |
| 2020-09-21 | 247.58 |
| 2020-09-18 | 250.81 |
| 2020-09-17 | 244.35 |
| 2020-09-16 | 245.16 |
| 2020-09-15 | 246.77 |
| 2020-09-14 | 246.77 |
| 2020-09-11 | 249.19 |
| 2020-09-10 | 249.19 |
| 2020-09-09 | 249.19 |
| 2020-09-08 | 251.61 |
| 2020-09-07 | 252.42 |
| 2020-09-04 | 252.42 |
| 2020-09-03 | 254.03 |
| 2020-09-02 | 255.65 |
| 2020-09-01 | 256.45 |
| 2020-08-31 | 268.55 |
| 2020-08-28 | 250.00 |
| 2020-08-27 | 250.81 |
| 2020-08-26 | 252.42 |
| 2020-08-25 | 253.23 |
| 2020-08-24 | 252.42 |
| 2020-08-21 | 256.45 |
| 2020-08-20 | 256.45 |
| 2020-08-19 | 256.45 |
| 2020-08-18 | 253.23 |
| 2020-08-17 | 257.26 |
| 2020-08-14 | 256.45 |
| 2020-08-13 | 254.84 |
| 2020-08-12 | 257.26 |
| 2020-08-11 | 254.84 |
| 2020-08-10 | 256.45 |
| 2020-08-07 | 255.65 |
| 2020-08-06 | 259.68 |
| 2020-08-05 | 263.71 |
| 2020-08-04 | 266.94 |
| 2020-08-03 | 266.94 |
| 2020-07-31 | 269.35 |
| 2020-07-30 | 268.55 |
| 2020-07-29 | 274.19 |
| 2020-07-28 | 275.00 |
| 2020-07-27 | 262.90 |
| 2020-07-24 | 260.48 |
| 2020-07-23 | 257.26 |
| 2020-07-22 | 247.58 |
| 2020-07-21 | 247.58 |
| 2020-07-20 | 245.97 |
| 2020-07-17 | 245.16 |
| 2020-07-16 | 244.35 |
| 2020-07-15 | 244.35 |
| 2020-07-14 | 243.55 |
| 2020-07-13 | 245.16 |
| 2020-07-10 | 245.97 |
| 2020-07-09 | 248.39 |
| 2020-07-08 | 247.58 |
| 2020-07-07 | 246.77 |
| 2020-07-06 | 242.74 |
| 2020-07-03 | 245.16 |
| 2020-07-02 | 246.77 |
| 2020-06-30 | 246.77 |
| 2020-06-29 | 247.58 |
| 2020-06-26 | 248.39 |
| 2020-06-24 | 247.58 |
| 2020-06-23 | 246.77 |
| 2020-06-22 | 245.97 |
| 2020-06-19 | 247.58 |
| 2020-06-18 | 245.97 |
| 2020-06-17 | 246.77 |
| 2020-06-16 | 250.00 |
| 2020-06-15 | 245.97 |
| 2020-06-12 | 246.77 |
| 2020-06-11 | 248.39 |
| 2020-06-10 | 252.42 |
| 2020-06-09 | 254.84 |
| 2020-06-08 | 254.84 |
| 2020-06-05 | 262.90 |
| 2020-06-04 | 257.26 |
| 2020-06-03 | 262.90 |
| 2020-06-02 | 260.48 |
| 2020-06-01 | 256.45 |
| 2020-05-29 | 262.90 |
| 2020-05-28 | 275.81 |
| 2020-05-27 | 270.16 |
| 2020-05-26 | 261.29 |
| 2020-05-25 | 254.84 |
| 2020-05-22 | 253.23 |
| 2020-05-21 | 254.03 |
| 2020-05-20 | 256.45 |
| 2020-05-19 | 259.68 |
| 2020-05-18 | 265.32 |
| 2020-05-15 | 262.90 |
| 2020-05-14 | 262.90 |
| 2020-05-13 | 262.90 |
| 2020-05-12 | 262.90 |
| 2020-05-11 | 262.90 |
| 2020-05-08 | 262.90 |
| 2020-05-07 | 262.90 |
| 2020-05-06 | 262.90 |
| 2020-05-05 | 262.90 |
| 2020-05-04 | 262.90 |
| 2020-04-29 | 270.16 |
| 2020-04-28 | 267.74 |
| 2020-04-27 | 269.35 |
| 2020-04-24 | 272.58 |
| 2020-04-23 | 267.74 |
| 2020-04-22 | 269.35 |
| 2020-04-21 | 270.97 |
| 2020-04-20 | 274.19 |
| 2020-04-17 | 272.58 |
| 2020-04-16 | 275.81 |
| 2020-04-15 | 262.90 |
| 2020-04-14 | 262.90 |
| 2020-04-09 | 262.90 |
| 2020-04-08 | 262.10 |
| 2020-04-07 | 259.68 |
| 2020-04-06 | 259.68 |
| 2020-04-03 | 261.29 |
| 2020-04-02 | 262.90 |
| 2020-04-01 | 262.10 |
| 2020-03-31 | 262.10 |
| 2020-03-30 | 258.87 |
| 2020-03-27 | 262.10 |
| 2020-03-26 | 260.48 |
| 2020-03-25 | 262.10 |
| 2020-03-24 | 260.48 |
| 2020-03-23 | 261.29 |
| 2020-03-20 | 262.10 |
| 2020-03-19 | 260.48 |
| 2020-03-18 | 261.29 |
| 2020-03-17 | 262.90 |
| 2020-03-16 | 262.10 |
| 2020-03-13 | 275.81 |
| 2020-03-12 | 287.90 |
| 2020-03-11 | 293.55 |
| 2020-03-10 | 284.68 |
| 2020-03-09 | 277.42 |
| 2020-03-06 | 279.84 |
| 2020-03-05 | 275.81 |
| 2020-03-04 | 263.71 |
| 2020-03-03 | 262.90 |
| 2020-03-02 | 262.90 |
| 2020-02-28 | 264.52 |
| 2020-02-27 | 262.10 |
| 2020-02-26 | 262.90 |
| 2020-02-25 | 262.10 |
| 2020-02-24 | 262.10 |
| 2020-02-21 | 262.90 |
| 2020-02-20 | 262.90 |
| 2020-02-19 | 262.90 |
| 2020-02-18 | 262.90 |
| 2020-02-17 | 263.71 |
| 2020-02-14 | 262.90 |
| 2020-02-13 | 262.90 |
| 2020-02-12 | 263.71 |
| 2020-02-11 | 266.13 |
| 2020-02-10 | 266.13 |
| 2020-02-07 | 273.39 |
| 2020-02-06 | 269.35 |
| 2020-02-05 | 268.55 |
| 2020-02-04 | 267.74 |
| 2020-02-03 | 267.74 |
| 2020-01-31 | 272.58 |
| 2020-01-30 | 270.97 |
| 2020-01-29 | 276.61 |
| 2020-01-24 | 285.48 |
| 2020-01-23 | 282.26 |
| 2020-01-22 | 279.84 |
| 2020-01-21 | 267.74 |
| 2020-01-20 | 265.32 |
| 2020-01-17 | 264.52 |
| 2020-01-16 | 259.68 |
| 2020-01-15 | 258.87 |
| 2020-01-14 | 262.10 |
| 2020-01-13 | 260.48 |
| 2020-01-10 | 262.90 |
| 2020-01-09 | 262.10 |
| 2020-01-08 | 262.10 |
| 2020-01-07 | 263.71 |
| 2020-01-06 | 265.32 |
| 2020-01-03 | 266.13 |
| 2020-01-02 | 268.55 |
| 2019-12-31 | 268.55 |
| 2019-12-30 | 269.35 |
| 2019-12-27 | 276.61 |
| 2019-12-24 | 279.03 |
| 2019-12-23 | 275.81 |
| 2019-12-20 | 276.61 |
| 2019-12-19 | 274.19 |
| 2019-12-18 | 270.16 |
| 2019-12-17 | 273.39 |
| 2019-12-16 | 271.77 |
| 2019-12-13 | 273.39 |
| 2019-12-12 | 272.58 |
| 2019-12-11 | 267.74 |
| 2019-12-10 | 270.97 |
| 2019-12-09 | 272.58 |
| 2019-12-06 | 275.81 |
| 2019-12-05 | 277.42 |
| 2019-12-04 | 290.32 |
| 2019-12-03 | 290.32 |
| 2019-12-02 | 290.32 |
| 2019-11-29 | 287.10 |
| 2019-11-28 | 284.68 |
| 2019-11-27 | 283.06 |
| 2019-11-26 | 287.10 |
| 2019-11-25 | 270.16 |
| 2019-11-22 | 264.52 |
| 2019-11-21 | 262.90 |
| 2019-11-20 | 262.10 |
| 2019-11-19 | 261.29 |
| 2019-11-18 | 261.29 |
| 2019-11-15 | 270.16 |
| 2019-11-14 | 267.74 |
| 2019-11-13 | 266.94 |
| 2019-11-12 | 272.58 |
| 2019-11-11 | 291.94 |
| 2019-11-08 | 295.97 |
| 2019-11-07 | 291.13 |
| 2019-11-06 | 295.97 |
| 2019-11-05 | 295.97 |
| 2019-11-04 | 299.19 |
| 2019-11-01 | 295.97 |
| 2019-10-31 | 293.55 |
| 2019-10-30 | 285.48 |
| 2019-10-29 | 283.06 |
| 2019-10-28 | 279.84 |
| 2019-10-25 | 279.03 |
| 2019-10-24 | 278.23 |
| 2019-10-23 | 278.23 |
| 2019-10-22 | 281.45 |
| 2019-10-21 | 279.03 |
| 2019-10-18 | 289.52 |
| 2019-10-17 | 291.13 |
| 2019-10-16 | 291.13 |
| 2019-10-15 | 293.55 |
| 2019-10-14 | 292.74 |
| 2019-10-11 | 293.55 |
| 2019-10-10 | 294.35 |
| 2019-10-09 | 295.16 |
| 2019-10-08 | 295.16 |
| 2019-10-04 | 293.55 |
| 2019-10-03 | 291.13 |
| 2019-10-02 | 295.16 |
| 2019-09-30 | 298.39 |
| 2019-09-27 | 283.87 |
| 2019-09-26 | 283.06 |
| 2019-09-25 | 281.45 |
| 2019-09-24 | 279.84 |
| 2019-09-23 | 283.06 |
| 2019-09-20 | 284.68 |
| 2019-09-19 | 283.06 |
| 2019-09-18 | 282.26 |
| 2019-09-17 | 279.84 |
| 2019-09-16 | 279.84 |
| 2019-09-13 | 279.03 |
| 2019-09-12 | 274.19 |
| 2019-09-11 | 274.19 |
| 2019-09-10 | 275.00 |
| 2019-09-09 | 275.00 |
| 2019-09-06 | 274.19 |
| 2019-09-05 | 275.00 |
| 2019-09-04 | 272.58 |
| 2019-09-03 | 269.35 |
| 2019-09-02 | 269.35 |
| 2019-08-30 | 267.74 |
| 2019-08-29 | 262.90 |
| 2019-08-28 | 259.68 |
| 2019-08-27 | 254.84 |
| 2019-08-26 | 249.19 |
| 2019-08-23 | 243.55 |
| 2019-08-22 | 239.52 |
| 2019-08-21 | 234.68 |
| 2019-08-20 | 242.74 |
| 2019-08-19 | 246.77 |
| 2019-08-16 | 248.39 |
| 2019-08-15 | 242.74 |
| 2019-08-14 | 245.97 |
| 2019-08-13 | 255.65 |
| 2019-08-12 | 251.61 |
| 2019-08-09 | 251.61 |
| 2019-08-08 | 250.81 |
| 2019-08-07 | 249.19 |
| 2019-08-06 | 251.61 |
| 2019-08-05 | 254.84 |
| 2019-08-02 | 256.45 |
| 2019-08-01 | 254.84 |
| 2019-07-31 | 258.06 |
| 2019-07-30 | 258.06 |
| 2019-07-29 | 258.87 |
| 2019-07-26 | 267.74 |
| 2019-07-25 | 273.39 |
| 2019-07-24 | 269.35 |
| 2019-07-23 | 269.35 |
| 2019-07-22 | 270.16 |
| 2019-07-19 | 270.97 |
| 2019-07-18 | 266.94 |
| 2019-07-17 | 268.55 |
| 2019-07-16 | 266.94 |
| 2019-07-15 | 262.10 |
| 2019-07-12 | 260.48 |
| 2019-07-11 | 263.71 |
| 2019-07-10 | 262.90 |
| 2019-07-09 | 263.71 |
| 2019-07-08 | 266.13 |
| 2019-07-05 | 266.13 |
| 2019-07-04 | 266.13 |
| 2019-07-03 | 265.32 |
| 2019-07-02 | 265.32 |
| 2019-06-28 | 266.13 |
| 2019-06-27 | 268.55 |
| 2019-06-26 | 276.61 |
| 2019-06-25 | 275.00 |
| 2019-06-24 | 275.81 |
| 2019-06-21 | 276.61 |
| 2019-06-20 | 279.84 |
| 2019-06-19 | 284.68 |
| 2019-06-18 | 292.74 |
| 2019-06-17 | 302.42 |
| 2019-06-14 | 309.68 |
| 2019-06-13 | 311.29 |
| 2019-06-12 | 311.29 |
| 2019-06-11 | 312.10 |
| 2019-06-10 | 309.68 |
| 2019-06-06 | 302.42 |
| 2019-06-05 | 300.81 |
| 2019-06-04 | 302.42 |
| 2019-06-03 | 300.81 |
| 2019-05-31 | 300.81 |
| 2019-05-30 | 302.42 |
| 2019-05-29 | 300.81 |
| 2019-05-28 | 318.55 |
| 2019-05-27 | 298.39 |
| 2019-05-24 | 300.81 |
| 2019-05-23 | 300.00 |
| 2019-05-22 | 301.61 |
| 2019-05-21 | 298.39 |
| 2019-05-20 | 300.00 |
| 2019-05-17 | 297.58 |
| 2019-05-16 | 295.97 |
| 2019-05-15 | 295.16 |
| 2019-05-14 | 295.16 |
| 2019-05-10 | 300.00 |
| 2019-05-09 | 299.19 |
| 2019-05-08 | 298.39 |
| 2019-05-07 | 301.61 |
| 2019-05-06 | 283.06 |
| 2019-05-03 | 287.10 |
| 2019-05-02 | 288.71 |
| 2019-04-30 | 285.48 |
| 2019-04-29 | 279.03 |
| 2019-04-26 | 280.65 |
| 2019-04-25 | 279.84 |
| 2019-04-24 | 275.00 |
| 2019-04-23 | 269.35 |
| 2019-04-18 | 269.35 |
| 2019-04-17 | 270.97 |
| 2019-04-16 | 273.39 |
| 2019-04-15 | 277.42 |
| 2019-04-12 | 275.00 |
| 2019-04-11 | 283.06 |
| 2019-04-10 | 287.10 |
| 2019-04-09 | 289.52 |
| 2019-04-08 | 291.13 |
| 2019-04-04 | 291.94 |
| 2019-04-03 | 294.35 |
| 2019-04-02 | 300.00 |
| 2019-04-01 | 298.39 |
| 2019-03-29 | 305.65 |
| 2019-03-28 | 304.84 |
| 2019-03-27 | 298.39 |
| 2019-03-26 | 295.97 |
| 2019-03-25 | 293.55 |
| 2019-03-22 | 289.52 |
| 2019-03-21 | 288.71 |
| 2019-03-20 | 286.29 |
| 2019-03-19 | 290.32 |
| 2019-03-18 | 298.39 |
| 2019-03-15 | 300.00 |
| 2019-03-14 | 304.84 |
| 2019-03-13 | 305.65 |
| 2019-03-12 | 305.65 |
| 2019-03-11 | 310.48 |
| 2019-03-08 | 312.90 |
| 2019-03-07 | 312.90 |
| 2019-03-06 | 315.32 |
| 2019-03-05 | 313.71 |
| 2019-03-04 | 316.13 |
| 2019-03-01 | 312.10 |
| 2019-02-28 | 304.03 |
| 2019-02-27 | 295.97 |
| 2019-02-26 | 297.58 |
| 2019-02-25 | 303.23 |
| 2019-02-22 | 308.06 |
| 2019-02-21 | 306.45 |
| 2019-02-20 | 306.45 |
| 2019-02-19 | 303.23 |
| 2019-02-18 | 302.42 |
| 2019-02-15 | 301.61 |
| 2019-02-14 | 301.61 |
| 2019-02-13 | 307.26 |
| 2019-02-12 | 312.90 |
| 2019-02-11 | 315.32 |
| 2019-02-08 | 316.94 |
| 2019-02-04 | 317.74 |
| 2019-02-01 | 308.87 |
| 2019-01-31 | 304.84 |
| 2019-01-30 | 306.45 |
| 2019-01-29 | 302.42 |
| 2019-01-28 | 306.45 |
| 2019-01-25 | 309.68 |
| 2019-01-24 | 311.29 |
| 2019-01-23 | 310.48 |
| 2019-01-22 | 308.87 |
| 2019-01-21 | 313.71 |
| 2019-01-18 | 315.32 |
| 2019-01-17 | 312.90 |
| 2019-01-16 | 309.68 |
| 2019-01-15 | 311.29 |
| 2019-01-14 | 307.26 |
| 2019-01-11 | 305.65 |
| 2019-01-10 | 304.03 |
| 2019-01-09 | 303.23 |
| 2019-01-08 | 304.84 |
| 2019-01-07 | 304.03 |
| 2019-01-04 | 303.23 |
| 2019-01-03 | 304.03 |
| 2019-01-02 | 305.65 |
| 2018-12-31 | 305.65 |
| 2018-12-28 | 304.03 |
| 2018-12-27 | 305.65 |
| 2018-12-24 | 304.03 |
| 2018-12-21 | 303.23 |
| 2018-12-20 | 301.61 |
| 2018-12-19 | 301.61 |
| 2018-12-18 | 303.23 |
| 2018-12-17 | 304.84 |
| 2018-12-14 | 308.06 |
| 2018-12-13 | 306.45 |
| 2018-12-12 | 306.45 |
| 2018-12-11 | 306.45 |
| 2018-12-10 | 304.03 |
| 2018-12-07 | 307.26 |
| 2018-12-06 | 304.84 |
| 2018-12-05 | 307.26 |
| 2018-12-04 | 302.42 |
| 2018-12-03 | 302.42 |
| 2018-11-30 | 297.58 |
| 2018-11-29 | 297.58 |
| 2018-11-28 | 298.39 |
| 2018-11-27 | 296.77 |
| 2018-11-26 | 295.16 |
| 2018-11-23 | 293.55 |
| 2018-11-22 | 293.55 |
| 2018-11-21 | 291.13 |
| 2018-11-20 | 288.71 |
| 2018-11-19 | 283.87 |
| 2018-11-16 | 282.26 |
| 2018-11-15 | 301.61 |
| 2018-11-14 | 293.55 |
| 2018-11-13 | 287.10 |
| 2018-11-12 | 280.65 |
| 2018-11-09 | 275.00 |
| 2018-11-08 | 274.19 |
| 2018-11-07 | 272.58 |
| 2018-11-06 | 271.77 |
| 2018-11-05 | 270.97 |
| 2018-11-02 | 270.16 |
| 2018-11-01 | 269.35 |
| 2018-10-31 | 266.94 |
| 2018-10-30 | 262.90 |
| 2018-10-29 | 262.90 |
| 2018-10-26 | 264.52 |
| 2018-10-25 | 261.29 |
| 2018-10-24 | 261.29 |
| 2018-10-23 | 260.48 |
| 2018-10-22 | 258.06 |
| 2018-10-19 | 256.45 |
| 2018-10-18 | 254.84 |
| 2018-10-16 | 254.03 |
| 2018-10-15 | 244.35 |
| 2018-10-12 | 242.74 |
| 2018-10-11 | 237.90 |
| 2018-10-10 | 243.55 |
| 2018-10-09 | 241.94 |
| 2018-10-08 | 239.52 |
| 2018-10-05 | 233.87 |
| 2018-10-04 | 232.26 |
| 2018-10-03 | 230.65 |
| 2018-10-02 | 244.35 |
| 2018-09-28 | 250.00 |
| 2018-09-27 | 253.23 |
| 2018-09-26 | 252.42 |
| 2018-09-24 | 250.81 |
| 2018-09-21 | 253.23 |
| 2018-09-20 | 254.03 |
| 2018-09-19 | 262.90 |
| 2018-09-18 | 262.90 |
| 2018-09-17 | 269.35 |
| 2018-09-14 | 276.61 |
| 2018-09-13 | 279.84 |
| 2018-09-12 | 281.45 |
| 2018-09-11 | 278.23 |
| 2018-09-10 | 285.48 |
| 2018-09-07 | 284.68 |
| 2018-09-06 | 284.68 |
| 2018-09-05 | 304.03 |
| 2018-09-04 | 312.10 |
| 2018-09-03 | 304.84 |
| 2018-08-31 | 295.16 |
| 2018-08-30 | 288.71 |
| 2018-08-29 | 291.13 |
| 2018-08-28 | 287.10 |
| 2018-08-27 | 283.06 |
| 2018-08-24 | 275.00 |
| 2018-08-23 | 273.39 |
| 2018-08-22 | 272.58 |
| 2018-08-21 | 272.58 |
| 2018-08-20 | 268.55 |
| 2018-08-17 | 266.13 |
| 2018-08-16 | 266.94 |
| 2018-08-15 | 266.13 |
| 2018-08-14 | 264.52 |
| 2018-08-13 | 264.52 |
| 2018-08-10 | 266.13 |
| 2018-08-09 | 263.71 |
| 2018-08-08 | 262.90 |
| 2018-08-07 | 263.71 |
| 2018-08-06 | 263.71 |
| 2018-08-03 | 263.71 |
| 2018-08-02 | 266.13 |
| 2018-08-01 | 270.16 |
| 2018-07-31 | 272.58 |
| 2018-07-30 | 266.13 |
| 2018-07-27 | 268.55 |
| 2018-07-26 | 266.94 |
| 2018-07-25 | 262.90 |
| 2018-07-24 | 263.71 |
| 2018-07-23 | 265.32 |
| 2018-07-20 | 262.90 |
| 2018-07-19 | 262.90 |
| 2018-07-18 | 262.10 |
| 2018-07-17 | 264.52 |
| 2018-07-16 | 262.90 |
| 2018-07-13 | 261.29 |
| 2018-07-12 | 261.29 |
| 2018-07-11 | 262.90 |
| 2018-07-10 | 262.90 |
| 2018-07-09 | 265.32 |
| 2018-07-06 | 263.71 |
| 2018-07-05 | 263.71 |
| 2018-07-04 | 262.90 |
| 2018-07-03 | 266.94 |
| 2018-06-29 | 279.03 |
| 2018-06-28 | 262.10 |
| 2018-06-27 | 262.90 |
| 2018-06-26 | 264.52 |
| 2018-06-25 | 268.55 |
| 2018-06-22 | 267.74 |
| 2018-06-21 | 259.68 |
| 2018-06-20 | 260.48 |
| 2018-06-19 | 261.29 |
| 2018-06-15 | 263.71 |
| 2018-06-14 | 262.90 |
| 2018-06-13 | 267.74 |
| 2018-06-12 | 275.81 |
| 2018-06-11 | 275.81 |
| 2018-06-08 | 268.55 |
| 2018-06-07 | 266.13 |
| 2018-06-06 | 268.55 |
| 2018-06-05 | 266.13 |
| 2018-06-04 | 266.13 |
| 2018-06-01 | 270.16 |
| 2018-05-31 | 268.55 |
| 2018-05-30 | 266.13 |
| 2018-05-29 | 266.13 |
| 2018-05-28 | 267.74 |
| 2018-05-25 | 270.97 |
| 2018-05-24 | 263.71 |
| 2018-05-23 | 265.32 |
| 2018-05-21 | 271.77 |
| 2018-05-18 | 272.58 |
| 2018-05-17 | 276.61 |
| 2018-05-16 | 272.58 |
| 2018-05-15 | 275.00 |
| 2018-05-14 | 274.19 |
| 2018-05-11 | 272.58 |
| 2018-05-10 | 280.65 |
| 2018-05-09 | 277.42 |
| 2018-05-08 | 276.61 |
| 2018-05-07 | 275.00 |
| 2018-05-04 | 275.00 |
| 2018-05-03 | 270.97 |
| 2018-05-02 | 282.26 |
| 2018-04-30 | 287.10 |
| 2018-04-27 | 276.61 |
| 2018-04-26 | 276.61 |
| 2018-04-25 | 273.39 |
| 2018-04-24 | 273.39 |
| 2018-04-23 | 283.06 |
| 2018-04-20 | 282.26 |
| 2018-04-19 | 279.84 |
| 2018-04-18 | 280.65 |
| 2018-04-17 | 284.68 |
| 2018-04-16 | 287.10 |
| 2018-04-13 | 291.94 |
| 2018-04-12 | 290.32 |
| 2018-04-11 | 275.00 |
| 2018-04-10 | 278.23 |
| 2018-04-09 | 271.77 |
| 2018-04-06 | 275.81 |
| 2018-04-04 | 275.81 |
| 2018-04-03 | 275.00 |
| 2018-03-29 | 279.03 |
| 2018-03-28 | 273.39 |
| 2018-03-27 | 279.03 |
| 2018-03-26 | 279.03 |
| 2018-03-23 | 272.58 |
| 2018-03-22 | 281.45 |
| 2018-03-21 | 282.26 |
| 2018-03-20 | 286.29 |
| 2018-03-19 | 287.10 |
| 2018-03-16 | 289.52 |
| 2018-03-15 | 293.55 |
| 2018-03-14 | 288.71 |
| 2018-03-13 | 304.84 |
| 2018-03-12 | 308.06 |
| 2018-03-09 | 309.68 |
| 2018-03-08 | 309.68 |
| 2018-03-07 | 315.32 |
| 2018-03-06 | 307.26 |
| 2018-03-05 | 301.61 |
| 2018-03-02 | 298.39 |
| 2018-03-01 | 302.42 |
| 2018-02-28 | 307.26 |
| 2018-02-27 | 312.90 |
| 2018-02-26 | 321.77 |
| 2018-02-23 | 322.58 |
| 2018-02-22 | 322.58 |
| 2018-02-21 | 329.03 |
| 2018-02-20 | 328.23 |
| 2018-02-15 | 323.39 |
| 2018-02-14 | 314.52 |
| 2018-02-13 | 312.10 |
| 2018-02-12 | 305.65 |
| 2018-02-09 | 309.68 |
| 2018-02-08 | 325.00 |
| 2018-02-07 | 309.68 |
| 2018-02-06 | 301.61 |
| 2018-02-05 | 296.77 |
| 2018-02-02 | 288.71 |
| 2018-02-01 | 287.10 |
| 2018-01-31 | 295.97 |
| 2018-01-30 | 283.87 |
| 2018-01-29 | 284.68 |
| 2018-01-26 | 292.74 |
| 2018-01-25 | 285.48 |
| 2018-01-24 | 300.00 |
| 2018-01-23 | 304.84 |
| 2018-01-22 | 316.94 |
| 2018-01-19 | 340.32 |
| 2018-01-18 | 354.03 |
| 2018-01-17 | 314.52 |
| 2018-01-16 | 313.71 |
| 2018-01-15 | 308.06 |
| 2018-01-12 | 312.90 |
| 2018-01-11 | 315.32 |
| 2018-01-10 | 310.48 |
| 2018-01-09 | 324.19 |
| 2018-01-08 | 324.19 |
| 2018-01-05 | 325.81 |
| 2018-01-04 | 337.90 |
| 2018-01-03 | 347.58 |
| 2018-01-02 | 348.39 |
| 2017-12-29 | 347.58 |
| 2017-12-28 | 349.19 |
| 2017-12-27 | 353.23 |
| 2017-12-22 | 331.45 |
| 2017-12-21 | 325.00 |
| 2017-12-20 | 310.48 |
| 2017-12-19 | 311.29 |
| 2017-12-18 | 307.26 |
| 2017-12-15 | 307.26 |
| 2017-12-14 | 310.48 |
| 2017-12-13 | 309.68 |
| 2017-12-12 | 312.10 |
| 2017-12-11 | 315.32 |
| 2017-12-08 | 308.87 |
| 2017-12-07 | 304.84 |
| 2017-12-06 | 327.42 |
| 2017-12-05 | 327.42 |
| 2017-12-04 | 322.58 |
| 2017-12-01 | 349.19 |
| 2017-11-30 | 355.65 |
| 2017-11-29 | 379.84 |
| 2017-11-28 | 361.29 |
| 2017-11-27 | 365.32 |
| 2017-11-24 | 366.94 |
| 2017-11-23 | 341.94 |
| 2017-11-22 | 341.94 |
| 2017-11-21 | 354.84 |
| 2017-11-20 | 362.10 |
| 2017-11-17 | 362.90 |
| 2017-11-16 | 362.90 |
| 2017-11-15 | 362.10 |
| 2017-11-14 | 360.48 |
| 2017-11-13 | 364.52 |
| 2017-11-10 | 361.29 |
| 2017-11-09 | 354.84 |
| 2017-11-08 | 332.26 |
| 2017-11-07 | 327.42 |
| 2017-11-06 | 322.58 |
| 2017-11-03 | 316.13 |
| 2017-11-02 | 321.77 |
| 2017-11-01 | 329.03 |
| 2017-10-31 | 309.68 |
| 2017-10-30 | 308.87 |
| 2017-10-27 | 312.10 |
| 2017-10-26 | 309.68 |
| 2017-10-25 | 327.42 |
| 2017-10-24 | 326.61 |
| 2017-10-23 | 314.52 |
| 2017-10-20 | 295.16 |
| 2017-10-19 | 273.39 |
| 2017-10-18 | 258.87 |
| 2017-10-17 | 238.71 |
| 2017-10-16 | 237.90 |
| 2017-10-13 | 237.10 |
| 2017-10-12 | 237.10 |
| 2017-10-11 | 234.68 |
| 2017-10-10 | 233.87 |
| 2017-10-09 | 233.87 |
| 2017-10-06 | 230.65 |
| 2017-10-04 | 234.68 |
| 2017-10-03 | 237.90 |
| 2017-09-29 | 239.52 |
| 2017-09-28 | 238.71 |
| 2017-09-27 | 225.00 |
| 2017-09-26 | 223.39 |
| 2017-09-25 | 223.39 |
| 2017-09-22 | 223.39 |
| 2017-09-21 | 224.19 |
| 2017-09-20 | 223.39 |
| 2017-09-19 | 222.58 |
| 2017-09-18 | 222.58 |
| 2017-09-15 | 224.19 |
| 2017-09-14 | 222.58 |
| 2017-09-13 | 224.19 |
| 2017-09-12 | 225.00 |
| 2017-09-11 | 225.00 |
| 2017-09-08 | 230.65 |
| 2017-09-07 | 233.06 |
| 2017-09-06 | 236.29 |
| 2017-09-05 | 238.71 |
| 2017-09-04 | 236.29 |
| 2017-09-01 | 239.52 |
| 2017-08-31 | 249.19 |
| 2017-08-30 | 230.65 |
| 2017-08-29 | 233.87 |
| 2017-08-28 | 233.87 |
| 2017-08-25 | 233.87 |
| 2017-08-24 | 233.06 |
| 2017-08-22 | 229.84 |
| 2017-08-21 | 227.42 |
| 2017-08-18 | 225.81 |
| 2017-08-17 | 227.42 |
| 2017-08-16 | 225.00 |
| 2017-08-15 | 222.58 |
| 2017-08-14 | 223.39 |
| 2017-08-11 | 225.81 |
| 2017-08-10 | 224.19 |
| 2017-08-09 | 229.03 |
| 2017-08-08 | 231.45 |
| 2017-08-07 | 229.03 |
| 2017-08-04 | 225.00 |
| 2017-08-03 | 224.19 |
| 2017-08-02 | 224.19 |
| 2017-08-01 | 224.19 |
| 2017-07-31 | 225.81 |
| 2017-07-28 | 224.19 |
| 2017-07-27 | 224.19 |
| 2017-07-26 | 224.19 |
| 2017-07-25 | 225.00 |
| 2017-07-24 | 224.19 |
| 2017-07-21 | 225.81 |
| 2017-07-20 | 227.42 |
| 2017-07-19 | 229.84 |
| 2017-07-18 | 228.23 |
| 2017-07-17 | 225.81 |
| 2017-07-14 | 229.03 |
| 2017-07-13 | 229.84 |
| 2017-07-12 | 231.45 |
| 2017-07-11 | 231.45 |
| 2017-07-10 | 233.06 |
| 2017-07-07 | 233.87 |
| 2017-07-06 | 241.13 |
| 2017-07-05 | 246.77 |
| 2017-07-04 | 250.81 |
| 2017-07-03 | 253.23 |
| 2017-06-30 | 252.42 |
| 2017-06-29 | 245.97 |
| 2017-06-28 | 241.94 |
| 2017-06-27 | 229.03 |
| 2017-06-26 | 229.03 |
| 2017-06-23 | 229.84 |
| 2017-06-22 | 233.06 |
| 2017-06-21 | 237.10 |
| 2017-06-20 | 231.45 |
| 2017-06-19 | 233.06 |
| 2017-06-16 | 236.29 |
| 2017-06-15 | 233.87 |
| 2017-06-14 | 233.06 |
| 2017-06-13 | 230.65 |
| 2017-06-12 | 233.06 |
| 2017-06-09 | 237.90 |
| 2017-06-08 | 245.16 |
| 2017-06-07 | 245.16 |
| 2017-06-06 | 242.74 |
| 2017-06-05 | 242.74 |
| 2017-06-02 | 244.35 |
| 2017-06-01 | 247.58 |
| 2017-05-31 | 243.55 |
| 2017-05-29 | 232.26 |
| 2017-05-26 | 234.68 |
| 2017-05-25 | 234.68 |
| 2017-05-24 | 245.97 |
| 2017-05-23 | 248.39 |
| 2017-05-22 | 248.39 |
| 2017-05-19 | 249.19 |
| 2017-05-18 | 250.81 |
| 2017-05-17 | 254.84 |
| 2017-05-16 | 254.84 |
| 2017-05-15 | 259.68 |
| 2017-05-12 | 251.61 |
| 2017-05-11 | 254.84 |
| 2017-05-10 | 256.45 |
| 2017-05-09 | 257.26 |
| 2017-05-08 | 258.06 |
| 2017-05-05 | 259.68 |
| 2017-05-04 | 254.03 |
| 2017-05-02 | 259.68 |
| 2017-04-28 | 257.26 |
| 2017-04-27 | 245.97 |
| 2017-04-26 | 244.35 |
| 2017-04-25 | 249.19 |
| 2017-04-24 | 250.00 |
| 2017-04-21 | 249.19 |
| 2017-04-20 | 246.77 |
| 2017-04-19 | 250.00 |
| 2017-04-18 | 255.65 |
| 2017-04-13 | 254.84 |
| 2017-04-12 | 261.29 |
| 2017-04-11 | 263.71 |
| 2017-04-10 | 270.16 |
| 2017-04-07 | 269.35 |
| 2017-04-06 | 276.61 |
| 2017-04-05 | 281.45 |
| 2017-04-03 | 284.68 |
| 2017-03-31 | 284.68 |
| 2017-03-30 | 286.29 |
| 2017-03-29 | 286.29 |
| 2017-03-28 | 289.52 |
| 2017-03-27 | 297.58 |
| 2017-03-24 | 300.81 |
| 2017-03-23 | 300.81 |
| 2017-03-22 | 300.00 |
| 2017-03-21 | 300.81 |
| 2017-03-20 | 304.03 |
| 2017-03-17 | 304.03 |
| 2017-03-16 | 307.26 |
| 2017-03-15 | 307.26 |
| 2017-03-14 | 305.65 |
| 2017-03-13 | 304.84 |
| 2017-03-10 | 309.68 |
| 2017-03-09 | 310.48 |
| 2017-03-08 | 308.87 |
| 2017-03-07 | 311.29 |
| 2017-03-06 | 315.32 |
| 2017-03-03 | 310.48 |
| 2017-03-02 | 309.68 |
| 2017-03-01 | 310.48 |
| 2017-02-28 | 312.10 |
| 2017-02-27 | 308.06 |
| 2017-02-24 | 308.06 |
| 2017-02-23 | 310.48 |
| 2017-02-22 | 309.68 |
| 2017-02-21 | 309.68 |
| 2017-02-20 | 311.29 |
| 2017-02-17 | 311.29 |
| 2017-02-16 | 312.10 |
| 2017-02-15 | 311.29 |
| 2017-02-14 | 309.68 |
| 2017-02-13 | 308.87 |
| 2017-02-10 | 300.00 |
| 2017-02-09 | 296.77 |
| 2017-02-08 | 300.81 |
| 2017-02-07 | 300.81 |
| 2017-02-06 | 305.65 |
| 2017-02-03 | 308.06 |
| 2017-02-02 | 309.68 |
| 2017-02-01 | 308.87 |
| 2017-01-27 | 312.10 |
| 2017-01-26 | 309.68 |
| 2017-01-25 | 308.87 |
| 2017-01-24 | 305.65 |
| 2017-01-23 | 304.03 |
| 2017-01-20 | 299.19 |
| 2017-01-19 | 302.42 |
| 2017-01-18 | 300.00 |
| 2017-01-17 | 302.42 |
| 2017-01-16 | 301.61 |
| 2017-01-13 | 304.84 |
| 2017-01-12 | 304.84 |
| 2017-01-11 | 304.84 |
| 2017-01-10 | 304.03 |
| 2017-01-09 | 308.06 |
| 2017-01-06 | 306.45 |
| 2017-01-05 | 312.10 |
| 2017-01-04 | 320.97 |
| 2017-01-03 | 320.16 |
| 2016-12-30 | 331.45 |
| 2016-12-29 | 303.23 |
| 2016-12-28 | 300.81 |
| 2016-12-23 | 307.26 |
| 2016-12-22 | 306.45 |
| 2016-12-21 | 306.45 |
| 2016-12-20 | 304.84 |
| 2016-12-19 | 302.42 |
| 2016-12-16 | 301.61 |
| 2016-12-15 | 300.81 |
| 2016-12-14 | 303.23 |
| 2016-12-13 | 299.19 |
| 2016-12-12 | 291.94 |
| 2016-12-09 | 290.32 |
| 2016-12-08 | 291.13 |
| 2016-12-07 | 291.94 |
| 2016-12-06 | 287.10 |
| 2016-12-05 | 284.68 |
| 2016-12-02 | 288.71 |
| 2016-12-01 | 288.71 |
| 2016-11-30 | 288.71 |
| 2016-11-29 | 270.97 |
| 2016-11-28 | 267.74 |
| 2016-11-25 | 268.55 |
| 2016-11-24 | 262.10 |
| 2016-11-23 | 258.06 |
| 2016-11-22 | 262.90 |
| 2016-11-21 | 273.39 |
| 2016-11-18 | 286.29 |
| 2016-11-17 | 293.55 |
| 2016-11-16 | 294.35 |
| 2016-11-15 | 298.39 |
| 2016-11-14 | 306.45 |
| 2016-11-11 | 306.45 |
| 2016-11-10 | 304.03 |
| 2016-11-09 | 291.13 |
| 2016-11-08 | 304.03 |
| 2016-11-07 | 305.65 |
| 2016-11-04 | 306.45 |
| 2016-11-03 | 305.65 |
| 2016-11-02 | 304.84 |
| 2016-11-01 | 307.26 |
| 2016-10-31 | 307.26 |
| 2016-10-28 | 306.45 |
| 2016-10-27 | 310.48 |
| 2016-10-26 | 311.29 |
| 2016-10-25 | 316.13 |
| 2016-10-24 | 315.32 |
| 2016-10-20 | 313.71 |
| 2016-10-19 | 314.52 |
| 2016-10-18 | 320.97 |
| 2016-10-17 | 326.61 |
| 2016-10-14 | 326.61 |
| 2016-10-13 | 327.42 |
| 2016-10-12 | 323.39 |
| 2016-10-11 | 320.97 |
| 2016-10-07 | 320.16 |
| 2016-10-06 | 331.45 |
| 2016-10-05 | 338.71 |
| 2016-10-04 | 341.13 |
| 2016-10-03 | 342.74 |
| 2016-09-30 | 342.74 |
| 2016-09-29 | 341.94 |
| 2016-09-28 | 329.03 |
| 2016-09-27 | 332.26 |
| 2016-09-26 | 329.03 |
| 2016-09-23 | 336.29 |
| 2016-09-22 | 337.10 |
| 2016-09-21 | 340.32 |
| 2016-09-20 | 332.26 |
| 2016-09-19 | 339.52 |
| 2016-09-15 | 344.35 |
| 2016-09-14 | 314.52 |
| 2016-09-13 | 316.13 |
| 2016-09-12 | 315.32 |
| 2016-09-09 | 320.16 |
| 2016-09-08 | 316.13 |
| 2016-09-07 | 318.55 |
| 2016-09-06 | 312.10 |
| 2016-09-05 | 307.26 |
| 2016-09-02 | 295.16 |
| 2016-09-01 | 270.97 |
| 2016-08-31 | 269.35 |
| 2016-08-30 | 266.94 |
| 2016-08-29 | 265.32 |
| 2016-08-26 | 263.71 |
| 2016-08-25 | 261.29 |
| 2016-08-24 | 254.84 |
| 2016-08-23 | 242.74 |
| 2016-08-22 | 242.74 |
| 2016-08-19 | 243.55 |
| 2016-08-18 | 249.19 |
| 2016-08-17 | 250.81 |
| 2016-08-16 | 247.58 |
| 2016-08-15 | 252.42 |
| 2016-08-12 | 249.19 |
| 2016-08-11 | 247.58 |
| 2016-08-10 | 250.00 |
| 2016-08-09 | 251.61 |
| 2016-08-08 | 258.87 |
| 2016-08-05 | 259.68 |
| 2016-08-04 | 241.94 |
| 2016-08-03 | 239.52 |
| 2016-08-01 | 237.10 |
| 2016-07-29 | 234.68 |
| 2016-07-28 | 258.87 |
| 2016-07-27 | 295.97 |
| 2016-07-26 | 295.16 |
| 2016-07-25 | 294.35 |
| 2016-07-22 | 294.35 |
| 2016-07-21 | 293.55 |
| 2016-07-20 | 293.55 |
| 2016-07-19 | 283.87 |
| 2016-07-18 | 283.87 |
| 2016-07-15 | 283.87 |
| 2016-07-14 | 283.87 |
| 2016-07-13 | 284.68 |
| 2016-07-12 | 287.90 |
| 2016-07-11 | 288.71 |
| 2016-07-08 | 290.32 |
| 2016-07-07 | 292.74 |
| 2016-07-06 | 283.06 |
| 2016-07-05 | 276.61 |
| 2016-07-04 | 277.42 |
| 2016-06-30 | 287.10 |
| 2016-06-29 | 290.32 |
| 2016-06-28 | 294.35 |
| 2016-06-27 | 292.74 |
| 2016-06-24 | 273.39 |
| 2016-06-23 | 286.29 |
| 2016-06-22 | 274.19 |
| 2016-06-21 | 268.55 |
| 2016-06-20 | 262.10 |
| 2016-06-17 | 259.68 |
| 2016-06-16 | 253.23 |
| 2016-06-15 | 243.55 |
| 2016-06-14 | 239.52 |
| 2016-06-13 | 242.74 |
| 2016-06-10 | 249.19 |
| 2016-06-08 | 245.97 |
| 2016-06-07 | 237.10 |
| 2016-06-06 | 237.10 |
| 2016-06-03 | 237.10 |
| 2016-06-02 | 229.03 |
| 2016-06-01 | 229.03 |
| 2016-05-31 | 228.23 |
| 2016-05-30 | 228.23 |
| 2016-05-27 | 228.23 |
| 2016-05-26 | 229.03 |
| 2016-05-25 | 227.42 |
| 2016-05-24 | 220.97 |
| 2016-05-23 | 219.35 |
| 2016-05-20 | 218.55 |
| 2016-05-19 | 218.55 |
| 2016-05-18 | 217.74 |
| 2016-05-17 | 216.94 |
| 2016-05-16 | 216.94 |
| 2016-05-13 | 216.13 |
| 2016-05-12 | 217.74 |
| 2016-05-11 | 218.55 |
| 2016-05-10 | 210.48 |
| 2016-05-09 | 195.97 |
| 2016-05-06 | 187.10 |
| 2016-05-05 | 185.48 |
| 2016-05-04 | 186.29 |
| 2016-05-03 | 184.68 |
| 2016-04-29 | 185.48 |
| 2016-04-28 | 188.71 |
| 2016-04-27 | 189.52 |
| 2016-04-26 | 187.10 |
| 2016-04-25 | 190.32 |
| 2016-04-22 | 197.58 |
| 2016-04-21 | 211.29 |
| 2016-04-20 | 217.74 |
| 2016-04-19 | 216.94 |
| 2016-04-18 | 216.13 |
| 2016-04-15 | 216.94 |
| 2016-04-14 | 219.35 |
| 2016-04-13 | 220.97 |
| 2016-04-12 | 220.16 |
| 2016-04-11 | 220.16 |
| 2016-04-08 | 218.55 |
| 2016-04-07 | 219.35 |
| 2016-04-06 | 217.74 |
| 2016-04-05 | 219.35 |
| 2016-04-01 | 223.39 |
| 2016-03-31 | 222.58 |
| 2016-03-30 | 220.97 |
| 2016-03-29 | 215.32 |
| 2016-03-24 | 198.39 |
| 2016-03-23 | 200.81 |
| 2016-03-22 | 200.81 |
| 2016-03-21 | 200.81 |
| 2016-03-18 | 200.81 |
| 2016-03-17 | 190.32 |
| 2016-03-16 | 184.68 |
| 2016-03-15 | 178.23 |
| 2016-03-14 | 170.97 |
| 2016-03-11 | 170.97 |
| 2016-03-10 | 166.13 |
| 2016-03-09 | 167.74 |
| 2016-03-08 | 168.55 |
| 2016-03-07 | 168.55 |
| 2016-03-04 | 170.97 |
| 2016-03-03 | 158.06 |
| 2016-03-02 | 157.26 |
| 2016-03-01 | 155.65 |
| 2016-02-29 | 158.06 |
| 2016-02-26 | 158.06 |
| 2016-02-25 | 157.26 |
| 2016-02-24 | 159.68 |
| 2016-02-23 | 158.87 |
| 2016-02-22 | 158.06 |
| 2016-02-19 | 154.03 |
| 2016-02-18 | 153.23 |
| 2016-02-17 | 150.81 |
| 2016-02-16 | 158.87 |
| 2016-02-15 | 158.87 |
| 2016-02-12 | 155.65 |
| 2016-02-11 | 168.55 |
| 2016-02-05 | 165.32 |
| 2016-02-04 | 161.29 |
| 2016-02-03 | 151.61 |
| 2016-02-02 | 149.19 |
| 2016-02-01 | 146.77 |
| 2016-01-29 | 146.77 |
| 2016-01-28 | 144.35 |
| 2016-01-27 | 146.77 |
| 2016-01-26 | 145.16 |
| 2016-01-25 | 145.97 |
| 2016-01-22 | 145.97 |
| 2016-01-21 | 137.90 |
| 2016-01-20 | 137.90 |
| 2016-01-19 | 148.39 |
| 2016-01-18 | 145.97 |
| 2016-01-15 | 145.16 |
| 2016-01-14 | 145.16 |
| 2016-01-13 | 147.58 |
| 2016-01-12 | 141.94 |
| 2016-01-11 | 140.32 |
| 2016-01-08 | 150.81 |
| 2016-01-07 | 141.94 |
| 2016-01-06 | 152.42 |
| 2016-01-05 | 151.61 |
| 2016-01-04 | 150.81 |
| 2015-12-31 | 162.10 |
| 2015-12-30 | 156.45 |
| 2015-12-29 | 154.03 |
| 2015-12-28 | 154.03 |
| 2015-12-24 | 154.03 |
| 2015-12-23 | 150.00 |
| 2015-12-22 | 147.58 |
| 2015-12-21 | 143.55 |
| 2015-12-18 | 141.94 |
| 2015-12-17 | 146.77 |
| 2015-12-16 | 144.35 |
| 2015-12-15 | 141.13 |
| 2015-12-14 | 145.16 |
| 2015-12-11 | 143.55 |
| 2015-12-10 | 148.39 |
| 2015-12-09 | 145.97 |
| 2015-12-08 | 145.97 |
| 2015-12-07 | 148.39 |
| 2015-12-04 | 148.39 |
| 2015-12-03 | 147.58 |
| 2015-12-02 | 154.03 |
| 2015-12-01 | 159.68 |
| 2015-11-30 | 172.58 |
| 2015-11-27 | 172.58 |
| 2015-11-26 | 176.61 |
| 2015-11-25 | 158.06 |
| 2015-11-24 | 153.23 |
| 2015-11-23 | 153.23 |
| 2015-11-20 | 154.84 |
| 2015-11-19 | 155.65 |
| 2015-11-18 | 154.03 |
| 2015-11-17 | 154.03 |
| 2015-11-16 | 152.42 |
| 2015-11-13 | 150.81 |
| 2015-11-12 | 154.03 |
| 2015-11-11 | 152.42 |
| 2015-11-10 | 158.06 |
| 2015-11-09 | 158.87 |
| 2015-11-06 | 172.58 |
| 2015-11-05 | 170.97 |
| 2015-11-04 | 180.65 |
| 2015-11-03 | 173.39 |
| 2015-11-02 | 175.00 |
| 2015-10-30 | 174.19 |
| 2015-10-29 | 180.65 |
| 2015-10-28 | 190.32 |
| 2015-10-27 | 200.00 |
| 2015-10-26 | 200.81 |
| 2015-10-23 | 190.32 |
| 2015-10-22 | 185.48 |
| 2015-10-20 | 183.06 |
| 2015-10-19 | 167.74 |
| 2015-10-16 | 158.87 |
| 2015-10-15 | 141.13 |
| 2015-10-14 | 137.10 |
| 2015-10-13 | 137.10 |
| 2015-10-12 | 135.48 |
| 2015-10-09 | 139.52 |
| 2015-10-08 | 137.10 |
| 2015-10-07 | 137.90 |
| 2015-10-06 | 133.87 |
| 2015-10-05 | 135.48 |
| 2015-10-02 | 137.10 |
| 2015-09-30 | 136.29 |
| 2015-09-29 | 122.58 |
| 2015-09-25 | 129.84 |
| 2015-09-24 | 133.06 |
| 2015-09-23 | 131.45 |
| 2015-09-22 | 114.52 |
| 2015-09-21 | 100.00 |
| 2015-09-18 | 105.65 |
| 2015-09-17 | 104.84 |
| 2015-09-16 | 104.84 |
| 2015-09-15 | 106.45 |
| 2015-09-14 | 106.45 |
| 2015-09-11 | 108.87 |
| 2015-09-10 | 116.13 |
| 2015-09-09 | 70.16 |
| 2015-09-08 | 70.97 |
| 2015-09-07 | 71.77 |
| 2015-09-04 | 72.58 |
| 2015-09-02 | 83.06 |
| 2015-09-01 | 79.03 |
| 2015-08-31 | 87.90 |
| 2015-08-28 | 83.87 |
| 2015-08-27 | 91.13 |
| 2015-08-26 | 87.90 |
| 2015-08-25 | 93.55 |
| 2015-08-24 | 92.74 |
| 2015-08-21 | 100.00 |
| 2015-08-20 | 82.26 |
| 2015-08-19 | 81.45 |
| 2015-08-18 | 92.74 |
| 2015-08-17 | 104.84 |
| 2015-08-14 | 103.23 |
| 2015-08-13 | 107.26 |
| 2015-08-12 | 101.61 |
| 2015-08-11 | 104.03 |
| 2015-08-10 | 99.19 |
| 2015-08-07 | 103.23 |
| 2015-08-06 | 105.65 |
| 2015-08-05 | 110.48 |
| 2015-08-04 | 105.65 |
| 2015-08-03 | 108.87 |
| 2015-07-31 | 125.00 |
| 2015-07-30 | 129.84 |
| 2015-07-29 | 120.97 |
| 2015-07-28 | 122.58 |
| 2015-07-27 | 125.81 |
| 2015-07-24 | 128.23 |
| 2015-07-23 | 138.71 |
| 2015-07-22 | 137.90 |
| 2015-07-21 | 137.90 |
| 2015-07-20 | 141.13 |
| 2015-07-17 | 141.94 |
| 2015-07-16 | 137.90 |
| 2015-07-15 | 140.32 |
| 2015-07-14 | 141.94 |
| 2015-07-13 | 150.00 |
| 2015-07-10 | 136.29 |
| 2015-07-09 | 140.32 |
| 2015-07-08 | 125.81 |
| 2015-07-07 | 155.65 |
| 2015-07-06 | 133.87 |
| 2015-07-03 | 156.45 |
| 2015-07-02 | 170.97 |
| 2015-06-30 | 185.48 |
| 2015-06-29 | 175.81 |
| 2015-06-26 | 187.10 |
| 2015-06-25 | 193.55 |
| 2015-06-24 | 195.97 |
| 2015-06-23 | 188.71 |
| 2015-06-22 | 191.13 |
| 2015-06-19 | 187.10 |
| 2015-06-18 | 187.90 |
| 2015-06-17 | 177.42 |
| 2015-06-16 | 180.65 |
| 2015-06-15 | 182.26 |
| 2015-06-12 | 194.35 |
| 2015-06-11 | 200.81 |
| 2015-06-10 | 197.58 |
| 2015-06-09 | 196.77 |
| 2015-06-08 | 214.52 |
| 2015-06-05 | 212.90 |
| 2015-06-04 | 212.10 |
| 2015-06-03 | 206.45 |
| 2015-06-02 | 221.77 |
| 2015-06-01 | 220.97 |
| 2015-05-29 | 219.35 |
| 2015-05-28 | 224.19 |
| 2015-05-27 | 222.58 |
| 2015-05-26 | 225.81 |
| 2015-05-22 | 232.26 |
| 2015-05-21 | 231.45 |
| 2015-05-20 | 231.45 |
| 2015-05-19 | 223.39 |
| 2015-05-18 | 216.13 |
| 2015-05-15 | 213.71 |
| 2015-05-14 | 207.26 |
| 2015-05-13 | 200.00 |
| 2015-05-12 | 199.19 |
| 2015-05-11 | 207.26 |
| 2015-05-08 | 215.32 |
| 2015-05-07 | 224.19 |
| 2015-05-06 | 222.58 |
| 2015-05-05 | 212.10 |
| 2015-05-04 | 213.71 |
| 2015-04-30 | 201.61 |
| 2015-04-29 | 199.19 |
| 2015-04-28 | 192.74 |
| 2015-04-27 | 201.61 |
| 2015-04-24 | 166.13 |
| 2015-04-23 | 177.42 |
| 2015-04-22 | 197.58 |
| 2015-04-21 | 214.52 |
| 2015-04-20 | 229.03 |
| 2015-04-17 | 198.39 |
| 2015-04-16 | 181.45 |
| 2015-04-15 | 179.03 |
| 2015-04-14 | 183.06 |
| 2015-04-13 | 211.29 |
| 2015-04-10 | 216.94 |
| 2015-04-09 | 239.52 |
| 2015-04-08 | 237.90 |
| 2015-04-02 | 242.74 |
| 2015-04-01 | 244.35 |
| 2015-03-31 | 241.94 |
| 2015-03-30 | 248.39 |
| 2015-03-27 | 233.87 |
| 2015-03-26 | 240.32 |
| 2015-03-25 | 247.58 |
| 2015-03-24 | 254.03 |
| 2015-03-23 | 250.81 |
| 2015-03-20 | 245.97 |
| 2015-03-19 | 240.32 |
| 2015-03-18 | 229.84 |
| 2015-03-17 | 220.97 |
| 2015-03-16 | 217.74 |
| 2015-03-13 | 205.65 |
| 2015-03-12 | 165.32 |
| 2015-03-11 | 162.10 |
| 2015-03-10 | 164.52 |
| 2015-03-09 | 158.87 |
| 2015-03-06 | 166.13 |
| 2015-03-05 | 170.16 |
| 2015-03-04 | 170.97 |
| 2015-03-03 | 167.74 |
| 2015-03-02 | 164.52 |
| 2015-02-27 | 152.42 |
| 2015-02-26 | 149.19 |
| 2015-02-25 | 148.39 |
| 2015-02-24 | 150.81 |
| 2015-02-23 | 150.81 |
| 2015-02-18 | 134.68 |
| 2015-02-17 | 125.81 |
| 2015-02-16 | 111.29 |
| 2015-02-13 | 108.87 |
| 2015-02-12 | 111.29 |
| 2015-02-11 | 112.10 |
| 2015-02-10 | 112.90 |
| 2015-02-09 | 110.48 |
| 2015-02-06 | 112.10 |
| 2015-02-05 | 112.10 |
| 2015-02-04 | 116.13 |
| 2015-02-03 | 120.97 |
| 2015-02-02 | 121.77 |
| 2015-01-30 | 107.26 |
| 2015-01-29 | 115.32 |
| 2015-01-28 | 137.10 |
| 2015-01-27 | 102.42 |
| 2015-01-26 | 83.06 |
| 2015-01-23 | 71.77 |
| 2015-01-22 | 85.48 |
| 2015-01-21 | 70.97 |
| 2015-01-20 | 64.52 |
| 2015-01-19 | 59.68 |
| 2015-01-16 | 58.06 |
| 2015-01-15 | 50.00 |
| 2015-01-14 | 47.58 |
| 2015-01-13 | 38.71 |
| 2015-01-12 | 38.71 |
| 2015-01-09 | 39.52 |
| 2015-01-08 | 38.71 |
| 2015-01-07 | 39.52 |
| 2015-01-06 | 38.71 |
| 2015-01-05 | 38.71 |
| 2015-01-02 | 41.94 |
| 2014-12-31 | 40.32 |
| 2014-12-30 | 39.52 |
| 2014-12-29 | 39.52 |
| 2014-12-24 | 41.13 |
| 2014-12-23 | 40.32 |
| 2014-12-22 | 41.13 |
| 2014-12-19 | 41.94 |
| 2014-12-18 | 42.74 |
| 2014-12-17 | 38.71 |
| 2014-12-16 | 37.90 |
| 2014-12-15 | 40.32 |
| 2014-12-12 | 40.32 |
| 2014-12-11 | 40.32 |
| 2014-12-10 | 40.32 |
| 2014-12-09 | 39.52 |
| 2014-12-08 | 47.58 |
| 2014-12-05 | 48.39 |
| 2014-12-04 | 49.19 |
| 2014-12-03 | 46.77 |
| 2014-12-02 | 48.39 |
| 2014-12-01 | 42.74 |
| 2014-11-28 | 42.74 |
| 2014-11-27 | 42.74 |
| 2014-11-26 | 44.35 |
| 2014-11-25 | 44.35 |
| 2014-11-24 | 40.32 |
| 2014-11-21 | 42.74 |
| 2014-11-20 | 37.90 |
| 2014-11-19 | 33.87 |
| 2014-11-18 | 37.10 |
| 2014-11-17 | 46.77 |
| 2014-11-14 | 50.00 |
| 2014-11-13 | 45.16 |
| 2014-11-12 | 51.61 |
| 2014-11-11 | 32.26 |
| 2014-11-10 | 33.06 |
| 2014-11-07 | 26.61 |
| 2014-11-06 | 28.23 |
| 2014-11-05 | 28.23 |
| 2014-11-04 | 25.81 |
| 2014-11-03 | 30.65 |
| 2014-10-31 | 33.87 |
| 2014-10-30 | 35.48 |
| 2014-10-29 | 27.42 |
| 2014-10-28 | 31.45 |
| 2014-10-27 | 33.06 |
| 2014-10-24 | 33.87 |
| 2014-10-23 | 36.29 |
| 2014-10-22 | 39.52 |
| 2014-10-21 | 27.42 |
| 2014-10-20 | 19.35 |
| 2014-10-17 | 10.48 |
| 2014-10-16 | 9.68 |
| 2014-10-15 | 5.65 |
| 2014-10-14 | 16.94 |
| 2014-10-13 | 18.55 |
| 2014-10-10 | 7.26 |
| 2014-10-09 | 5.65 |
| 2014-10-08 | 1.61 |
| 2014-10-07 | 3.23 |
| 2014-10-06 | 0.00 |
| 2014-10-03 | -3.23 |
| 2014-09-30 | -3.23 |
| 2014-09-29 | -4.03 |
| 2014-09-26 | 0.00 |
| 2014-09-25 | -5.65 |
| 2014-09-24 | -6.45 |
| 2014-09-23 | -6.45 |
| 2014-09-22 | -6.45 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy