Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-10-02 | 118.18 |
| 2025-09-30 | 118.47 |
| 2025-09-29 | 117.60 |
| 2025-09-26 | 109.84 |
| 2025-09-25 | 108.52 |
| 2025-09-24 | 106.04 |
| 2025-09-23 | 107.50 |
| 2025-09-22 | 110.72 |
| 2025-09-19 | 110.13 |
| 2025-09-18 | 114.23 |
| 2025-09-17 | 118.03 |
| 2025-09-16 | 117.01 |
| 2025-09-15 | 119.79 |
| 2025-09-12 | 121.84 |
| 2025-09-11 | 120.52 |
| 2025-09-10 | 122.72 |
| 2025-09-09 | 119.21 |
| 2025-09-08 | 113.64 |
| 2025-09-05 | 109.69 |
| 2025-09-04 | 109.28 |
| 2025-09-03 | 110.16 |
| 2025-09-02 | 111.32 |
| 2025-09-01 | 115.39 |
| 2025-08-29 | 113.35 |
| 2025-08-28 | 110.74 |
| 2025-08-27 | 110.45 |
| 2025-08-26 | 113.50 |
| 2025-08-25 | 116.84 |
| 2025-08-22 | 111.75 |
| 2025-08-21 | 113.50 |
| 2025-08-20 | 115.39 |
| 2025-08-19 | 115.68 |
| 2025-08-18 | 116.84 |
| 2025-08-15 | 117.86 |
| 2025-08-14 | 123.53 |
| 2025-08-13 | 122.07 |
| 2025-08-12 | 115.53 |
| 2025-08-11 | 113.93 |
| 2025-08-08 | 113.93 |
| 2025-08-07 | 116.55 |
| 2025-08-06 | 113.79 |
| 2025-08-05 | 113.64 |
| 2025-08-04 | 108.85 |
| 2025-08-01 | 107.39 |
| 2025-07-31 | 113.35 |
| 2025-07-30 | 115.82 |
| 2025-07-29 | 117.42 |
| 2025-07-28 | 115.24 |
| 2025-07-25 | 105.07 |
| 2025-07-24 | 107.25 |
| 2025-07-23 | 107.10 |
| 2025-07-22 | 101.58 |
| 2025-07-21 | 101.58 |
| 2025-07-18 | 99.98 |
| 2025-07-17 | 96.64 |
| 2025-07-16 | 97.51 |
| 2025-07-15 | 100.42 |
| 2025-07-14 | 98.38 |
| 2025-07-11 | 102.45 |
| 2025-07-10 | 97.95 |
| 2025-07-09 | 99.11 |
| 2025-07-08 | 99.69 |
| 2025-07-07 | 98.82 |
| 2025-07-04 | 101.00 |
| 2025-07-03 | 110.30 |
| 2025-07-02 | 106.52 |
| 2025-06-30 | 104.63 |
| 2025-06-27 | 108.12 |
| 2025-06-26 | 106.38 |
| 2025-06-25 | 108.12 |
| 2025-06-24 | 105.94 |
| 2025-06-23 | 98.97 |
| 2025-06-20 | 97.22 |
| 2025-06-19 | 94.02 |
| 2025-06-18 | 97.95 |
| 2025-06-17 | 100.42 |
| 2025-06-16 | 99.84 |
| 2025-06-13 | 101.00 |
| 2025-06-12 | 100.27 |
| 2025-06-11 | 103.91 |
| 2025-06-10 | 102.60 |
| 2025-06-09 | 100.42 |
| 2025-06-06 | 94.90 |
| 2025-06-05 | 94.31 |
| 2025-06-04 | 91.99 |
| 2025-06-03 | 94.75 |
| 2025-06-02 | 90.97 |
| 2025-05-30 | 90.83 |
| 2025-05-29 | 88.94 |
| 2025-05-28 | 84.43 |
| 2025-05-27 | 85.71 |
| 2025-05-26 | 83.57 |
| 2025-05-23 | 84.71 |
| 2025-05-22 | 86.14 |
| 2025-05-21 | 87.85 |
| 2025-05-20 | 90.41 |
| 2025-05-19 | 86.85 |
| 2025-05-16 | 87.99 |
| 2025-05-15 | 87.56 |
| 2025-05-14 | 86.00 |
| 2025-05-13 | 76.88 |
| 2025-05-12 | 80.01 |
| 2025-05-09 | 75.31 |
| 2025-05-08 | 74.18 |
| 2025-05-07 | 75.88 |
| 2025-05-06 | 70.90 |
| 2025-05-02 | 68.34 |
| 2025-04-30 | 65.49 |
| 2025-04-29 | 55.38 |
| 2025-04-28 | 55.52 |
| 2025-04-25 | 56.80 |
| 2025-04-24 | 58.37 |
| 2025-04-23 | 59.36 |
| 2025-04-22 | 55.09 |
| 2025-04-17 | 54.52 |
| 2025-04-16 | 50.25 |
| 2025-04-15 | 50.11 |
| 2025-04-14 | 48.68 |
| 2025-04-11 | 42.84 |
| 2025-04-10 | 44.27 |
| 2025-04-09 | 42.27 |
| 2025-04-08 | 51.39 |
| 2025-04-07 | 50.39 |
| 2025-04-03 | 69.90 |
| 2025-04-02 | 71.47 |
| 2025-04-01 | 70.19 |
| 2025-03-31 | 66.91 |
| 2025-03-28 | 69.76 |
| 2025-03-27 | 70.47 |
| 2025-03-26 | 67.77 |
| 2025-03-25 | 66.63 |
| 2025-03-24 | 71.33 |
| 2025-03-21 | 72.32 |
| 2025-03-20 | 77.31 |
| 2025-03-19 | 80.58 |
| 2025-03-18 | 77.88 |
| 2025-03-17 | 77.17 |
| 2025-03-14 | 74.46 |
| 2025-03-13 | 78.88 |
| 2025-03-12 | 81.72 |
| 2025-03-11 | 81.15 |
| 2025-03-10 | 78.88 |
| 2025-03-07 | 81.44 |
| 2025-03-06 | 82.01 |
| 2025-03-05 | 74.18 |
| 2025-03-04 | 70.33 |
| 2025-03-03 | 68.05 |
| 2025-02-28 | 69.19 |
| 2025-02-27 | 73.46 |
| 2025-02-26 | 69.90 |
| 2025-02-25 | 63.49 |
| 2025-02-24 | 66.20 |
| 2025-02-21 | 65.20 |
| 2025-02-20 | 56.80 |
| 2025-02-19 | 58.94 |
| 2025-02-18 | 57.80 |
| 2025-02-17 | 57.37 |
| 2025-02-14 | 60.36 |
| 2025-02-13 | 55.23 |
| 2025-02-12 | 47.26 |
| 2025-02-11 | 45.98 |
| 2025-02-10 | 49.82 |
| 2025-02-07 | 51.25 |
| 2025-02-06 | 51.67 |
| 2025-02-05 | 50.96 |
| 2025-02-04 | 53.95 |
| 2025-02-03 | 52.24 |
| 2025-01-28 | 54.52 |
| 2025-01-27 | 53.10 |
| 2025-01-24 | 55.38 |
| 2025-01-23 | 53.67 |
| 2025-01-22 | 55.80 |
| 2025-01-21 | 58.08 |
| 2025-01-20 | 56.23 |
| 2025-01-17 | 54.95 |
| 2025-01-16 | 54.38 |
| 2025-01-15 | 51.25 |
| 2025-01-14 | 50.25 |
| 2025-01-13 | 48.54 |
| 2025-01-10 | 49.82 |
| 2025-01-09 | 51.10 |
| 2025-01-08 | 53.24 |
| 2025-01-07 | 55.66 |
| 2025-01-06 | 57.37 |
| 2025-01-03 | 58.08 |
| 2025-01-02 | 57.51 |
| 2024-12-31 | 60.36 |
| 2024-12-30 | 60.36 |
| 2024-12-27 | 60.36 |
| 2024-12-24 | 61.50 |
| 2024-12-23 | 57.94 |
| 2024-12-20 | 56.09 |
| 2024-12-19 | 55.52 |
| 2024-12-18 | 57.09 |
| 2024-12-17 | 55.80 |
| 2024-12-16 | 56.94 |
| 2024-12-13 | 60.93 |
| 2024-12-12 | 64.63 |
| 2024-12-11 | 65.63 |
| 2024-12-10 | 68.91 |
| 2024-12-09 | 65.77 |
| 2024-12-06 | 63.92 |
| 2024-12-05 | 61.22 |
| 2024-12-04 | 63.78 |
| 2024-12-03 | 65.63 |
| 2024-12-02 | 64.92 |
| 2024-11-29 | 65.63 |
| 2024-11-28 | 65.06 |
| 2024-11-27 | 65.49 |
| 2024-11-26 | 62.64 |
| 2024-11-25 | 61.36 |
| 2024-11-22 | 60.79 |
| 2024-11-21 | 61.93 |
| 2024-11-20 | 63.49 |
| 2024-11-19 | 62.92 |
| 2024-11-18 | 62.35 |
| 2024-11-15 | 61.79 |
| 2024-11-14 | 64.78 |
| 2024-11-13 | 68.05 |
| 2024-11-12 | 68.05 |
| 2024-11-11 | 72.47 |
| 2024-11-08 | 76.45 |
| 2024-11-07 | 76.03 |
| 2024-11-06 | 73.61 |
| 2024-11-05 | 78.59 |
| 2024-11-04 | 76.45 |
| 2024-11-01 | 77.31 |
| 2024-10-31 | 75.03 |
| 2024-10-30 | 74.32 |
| 2024-10-29 | 78.02 |
| 2024-10-28 | 78.31 |
| 2024-10-25 | 79.02 |
| 2024-10-24 | 76.31 |
| 2024-10-23 | 74.75 |
| 2024-10-22 | 74.89 |
| 2024-10-21 | 76.60 |
| 2024-10-18 | 80.58 |
| 2024-10-17 | 78.02 |
| 2024-10-16 | 80.01 |
| 2024-10-15 | 81.30 |
| 2024-10-14 | 88.13 |
| 2024-10-10 | 91.12 |
| 2024-10-09 | 85.43 |
| 2024-10-08 | 84.29 |
| 2024-10-07 | 105.51 |
| 2024-10-04 | 112.34 |
| 2024-10-03 | 104.37 |
| 2024-10-02 | 105.65 |
| 2024-09-30 | 98.39 |
| 2024-09-27 | 94.68 |
| 2024-09-26 | 81.15 |
| 2024-09-25 | 72.75 |
| 2024-09-24 | 69.90 |
| 2024-09-23 | 65.49 |
| 2024-09-20 | 65.92 |
| 2024-09-19 | 60.79 |
| 2024-09-17 | 56.66 |
| 2024-09-16 | 55.95 |
| 2024-09-13 | 56.23 |
| 2024-09-12 | 57.09 |
| 2024-09-11 | 51.53 |
| 2024-09-10 | 52.39 |
| 2024-09-09 | 53.81 |
| 2024-09-05 | 55.39 |
| 2024-09-04 | 53.27 |
| 2024-09-03 | 54.68 |
| 2024-09-02 | 55.67 |
| 2024-08-30 | 56.66 |
| 2024-08-29 | 57.37 |
| 2024-08-28 | 55.96 |
| 2024-08-27 | 57.23 |
| 2024-08-26 | 55.81 |
| 2024-08-23 | 53.98 |
| 2024-08-22 | 53.84 |
| 2024-08-21 | 45.22 |
| 2024-08-20 | 47.20 |
| 2024-08-19 | 46.77 |
| 2024-08-16 | 46.91 |
| 2024-08-15 | 45.64 |
| 2024-08-14 | 46.21 |
| 2024-08-13 | 48.75 |
| 2024-08-12 | 46.63 |
| 2024-08-09 | 48.61 |
| 2024-08-08 | 46.91 |
| 2024-08-07 | 47.20 |
| 2024-08-06 | 44.94 |
| 2024-08-05 | 48.47 |
| 2024-08-02 | 45.78 |
| 2024-08-01 | 49.46 |
| 2024-07-31 | 48.33 |
| 2024-07-30 | 48.75 |
| 2024-07-29 | 48.33 |
| 2024-07-26 | 46.07 |
| 2024-07-25 | 43.67 |
| 2024-07-24 | 45.78 |
| 2024-07-23 | 51.72 |
| 2024-07-22 | 52.00 |
| 2024-07-19 | 52.99 |
| 2024-07-18 | 54.12 |
| 2024-07-17 | 54.12 |
| 2024-07-16 | 51.44 |
| 2024-07-15 | 56.52 |
| 2024-07-12 | 57.09 |
| 2024-07-11 | 53.27 |
| 2024-07-10 | 46.91 |
| 2024-07-09 | 45.36 |
| 2024-07-08 | 43.95 |
| 2024-07-05 | 46.21 |
| 2024-07-04 | 49.18 |
| 2024-07-03 | 50.16 |
| 2024-07-02 | 48.19 |
| 2024-06-28 | 49.74 |
| 2024-06-27 | 50.45 |
| 2024-06-26 | 53.84 |
| 2024-06-25 | 55.39 |
| 2024-06-24 | 56.66 |
| 2024-06-21 | 57.65 |
| 2024-06-20 | 58.07 |
| 2024-06-19 | 59.06 |
| 2024-06-18 | 55.96 |
| 2024-06-17 | 56.80 |
| 2024-06-14 | 56.80 |
| 2024-06-13 | 59.91 |
| 2024-06-12 | 59.06 |
| 2024-06-11 | 61.61 |
| 2024-06-07 | 64.86 |
| 2024-06-06 | 66.83 |
| 2024-06-05 | 67.12 |
| 2024-06-04 | 66.41 |
| 2024-06-03 | 69.09 |
| 2024-05-31 | 70.79 |
| 2024-05-30 | 68.95 |
| 2024-05-29 | 70.65 |
| 2024-05-28 | 70.81 |
| 2024-05-27 | 71.09 |
| 2024-05-24 | 67.49 |
| 2024-05-23 | 70.81 |
| 2024-05-22 | 72.62 |
| 2024-05-21 | 73.59 |
| 2024-05-20 | 80.51 |
| 2024-05-17 | 80.93 |
| 2024-05-16 | 75.11 |
| 2024-05-14 | 74.28 |
| 2024-05-13 | 78.43 |
| 2024-05-10 | 77.88 |
| 2024-05-09 | 74.00 |
| 2024-05-08 | 69.71 |
| 2024-05-07 | 69.71 |
| 2024-05-06 | 73.17 |
| 2024-05-03 | 69.98 |
| 2024-05-02 | 64.44 |
| 2024-04-30 | 60.15 |
| 2024-04-29 | 58.76 |
| 2024-04-26 | 49.62 |
| 2024-04-25 | 42.83 |
| 2024-04-24 | 39.78 |
| 2024-04-23 | 35.07 |
| 2024-04-22 | 33.41 |
| 2024-04-19 | 30.78 |
| 2024-04-18 | 32.58 |
| 2024-04-17 | 29.67 |
| 2024-04-16 | 27.45 |
| 2024-04-15 | 30.92 |
| 2024-04-12 | 34.66 |
| 2024-04-11 | 42.97 |
| 2024-04-10 | 44.08 |
| 2024-04-09 | 44.63 |
| 2024-04-08 | 44.91 |
| 2024-04-05 | 48.65 |
| 2024-04-03 | 46.85 |
| 2024-04-02 | 49.06 |
| 2024-03-28 | 45.60 |
| 2024-03-27 | 45.60 |
| 2024-03-26 | 50.31 |
| 2024-03-25 | 51.84 |
| 2024-03-22 | 55.02 |
| 2024-03-21 | 58.07 |
| 2024-03-20 | 55.16 |
| 2024-03-19 | 59.04 |
| 2024-03-18 | 63.61 |
| 2024-03-15 | 69.01 |
| 2024-03-14 | 72.48 |
| 2024-03-13 | 79.68 |
| 2024-03-12 | 78.71 |
| 2024-03-11 | 72.48 |
| 2024-03-08 | 70.40 |
| 2024-03-07 | 65.41 |
| 2024-03-06 | 66.94 |
| 2024-03-05 | 68.46 |
| 2024-03-04 | 75.25 |
| 2024-03-01 | 73.31 |
| 2024-02-29 | 76.22 |
| 2024-02-28 | 75.25 |
| 2024-02-27 | 76.91 |
| 2024-02-26 | 76.77 |
| 2024-02-23 | 79.40 |
| 2024-02-22 | 81.20 |
| 2024-02-21 | 80.65 |
| 2024-02-20 | 76.63 |
| 2024-02-19 | 77.88 |
| 2024-02-16 | 78.16 |
| 2024-02-15 | 75.39 |
| 2024-02-14 | 73.72 |
| 2024-02-09 | 74.00 |
| 2024-02-08 | 74.28 |
| 2024-02-07 | 75.11 |
| 2024-02-06 | 72.62 |
| 2024-02-05 | 66.94 |
| 2024-02-02 | 65.55 |
| 2024-02-01 | 69.43 |
| 2024-01-31 | 68.88 |
| 2024-01-30 | 71.78 |
| 2024-01-29 | 79.54 |
| 2024-01-26 | 79.96 |
| 2024-01-25 | 80.24 |
| 2024-01-24 | 74.28 |
| 2024-01-23 | 69.71 |
| 2024-01-22 | 63.75 |
| 2024-01-19 | 67.49 |
| 2024-01-18 | 64.17 |
| 2024-01-17 | 65.13 |
| 2024-01-16 | 73.31 |
| 2024-01-15 | 79.54 |
| 2024-01-12 | 75.80 |
| 2024-01-11 | 74.69 |
| 2024-01-10 | 73.03 |
| 2024-01-09 | 76.22 |
| 2024-01-08 | 74.56 |
| 2024-01-05 | 78.43 |
| 2024-01-04 | 78.02 |
| 2024-01-03 | 79.68 |
| 2024-01-02 | 81.90 |
| 2023-12-29 | 88.55 |
| 2023-12-28 | 88.69 |
| 2023-12-27 | 85.22 |
| 2023-12-22 | 84.67 |
| 2023-12-21 | 83.56 |
| 2023-12-20 | 86.47 |
| 2023-12-19 | 84.11 |
| 2023-12-18 | 85.78 |
| 2023-12-15 | 88.13 |
| 2023-12-14 | 81.07 |
| 2023-12-13 | 74.83 |
| 2023-12-12 | 74.14 |
| 2023-12-11 | 76.08 |
| 2023-12-08 | 76.91 |
| 2023-12-07 | 73.59 |
| 2023-12-06 | 75.11 |
| 2023-12-05 | 76.08 |
| 2023-12-04 | 83.42 |
| 2023-12-01 | 85.22 |
| 2023-11-30 | 86.75 |
| 2023-11-29 | 91.73 |
| 2023-11-28 | 94.37 |
| 2023-11-27 | 95.06 |
| 2023-11-24 | 97.83 |
| 2023-11-23 | 103.51 |
| 2023-11-22 | 102.26 |
| 2023-11-21 | 101.15 |
| 2023-11-20 | 102.96 |
| 2023-11-17 | 101.99 |
| 2023-11-16 | 101.29 |
| 2023-11-15 | 104.48 |
| 2023-11-14 | 97.55 |
| 2023-11-13 | 95.34 |
| 2023-11-10 | 92.15 |
| 2023-11-09 | 93.95 |
| 2023-11-08 | 92.43 |
| 2023-11-07 | 95.06 |
| 2023-11-06 | 101.02 |
| 2023-11-03 | 96.44 |
| 2023-11-02 | 89.24 |
| 2023-11-01 | 86.75 |
| 2023-10-31 | 87.99 |
| 2023-10-30 | 90.35 |
| 2023-10-27 | 90.35 |
| 2023-10-26 | 87.58 |
| 2023-10-25 | 85.64 |
| 2023-10-24 | 84.53 |
| 2023-10-20 | 85.50 |
| 2023-10-19 | 84.95 |
| 2023-10-18 | 91.87 |
| 2023-10-17 | 92.29 |
| 2023-10-16 | 89.24 |
| 2023-10-13 | 89.24 |
| 2023-10-12 | 93.95 |
| 2023-10-11 | 90.63 |
| 2023-10-10 | 86.47 |
| 2023-10-09 | 86.33 |
| 2023-10-06 | 87.02 |
| 2023-10-05 | 82.73 |
| 2023-10-04 | 81.20 |
| 2023-10-03 | 78.43 |
| 2023-09-29 | 76.91 |
| 2023-09-28 | 74.28 |
| 2023-09-27 | 77.46 |
| 2023-09-26 | 70.81 |
| 2023-09-25 | 76.22 |
| 2023-09-22 | 81.07 |
| 2023-09-21 | 78.85 |
| 2023-09-20 | 81.62 |
| 2023-09-19 | 80.79 |
| 2023-09-18 | 81.20 |
| 2023-09-15 | 84.39 |
| 2023-09-14 | 81.62 |
| 2023-09-13 | 85.78 |
| 2023-09-12 | 84.39 |
| 2023-09-11 | 83.70 |
| 2023-09-07 | 87.24 |
| 2023-09-06 | 89.44 |
| 2023-09-05 | 91.09 |
| 2023-09-04 | 98.11 |
| 2023-08-31 | 96.05 |
| 2023-08-30 | 96.05 |
| 2023-08-29 | 93.98 |
| 2023-08-28 | 88.34 |
| 2023-08-25 | 86.27 |
| 2023-08-24 | 91.92 |
| 2023-08-23 | 92.61 |
| 2023-08-22 | 87.93 |
| 2023-08-21 | 85.59 |
| 2023-08-18 | 91.78 |
| 2023-08-17 | 94.26 |
| 2023-08-16 | 92.33 |
| 2023-08-15 | 94.95 |
| 2023-08-14 | 97.98 |
| 2023-08-11 | 100.73 |
| 2023-08-10 | 103.07 |
| 2023-08-09 | 97.43 |
| 2023-08-08 | 99.63 |
| 2023-08-07 | 103.76 |
| 2023-08-04 | 103.90 |
| 2023-08-03 | 107.34 |
| 2023-08-02 | 107.20 |
| 2023-08-01 | 112.43 |
| 2023-07-31 | 113.12 |
| 2023-07-28 | 114.63 |
| 2023-07-27 | 115.32 |
| 2023-07-26 | 112.16 |
| 2023-07-25 | 111.88 |
| 2023-07-24 | 108.44 |
| 2023-07-21 | 116.42 |
| 2023-07-20 | 113.12 |
| 2023-07-19 | 116.15 |
| 2023-07-18 | 119.32 |
| 2023-07-14 | 121.66 |
| 2023-07-13 | 123.03 |
| 2023-07-12 | 116.42 |
| 2023-07-11 | 113.40 |
| 2023-07-10 | 111.05 |
| 2023-07-07 | 110.78 |
| 2023-07-06 | 112.57 |
| 2023-07-05 | 121.38 |
| 2023-07-04 | 124.55 |
| 2023-07-03 | 123.03 |
| 2023-06-30 | 117.80 |
| 2023-06-29 | 119.45 |
| 2023-06-28 | 118.63 |
| 2023-06-27 | 117.66 |
| 2023-06-26 | 112.29 |
| 2023-06-23 | 115.19 |
| 2023-06-21 | 120.97 |
| 2023-06-20 | 124.00 |
| 2023-06-19 | 126.06 |
| 2023-06-16 | 125.10 |
| 2023-06-15 | 124.13 |
| 2023-06-14 | 126.20 |
| 2023-06-13 | 127.44 |
| 2023-06-12 | 124.55 |
| 2023-06-09 | 122.34 |
| 2023-06-08 | 123.86 |
| 2023-06-07 | 120.14 |
| 2023-06-06 | 118.90 |
| 2023-06-05 | 120.00 |
| 2023-06-02 | 114.77 |
| 2023-06-01 | 107.06 |
| 2023-05-31 | 106.79 |
| 2023-05-30 | 110.64 |
| 2023-05-29 | 110.92 |
| 2023-05-25 | 110.64 |
| 2023-05-24 | 112.16 |
| 2023-05-23 | 115.60 |
| 2023-05-22 | 117.02 |
| 2023-05-19 | 114.17 |
| 2023-05-18 | 115.12 |
| 2023-05-17 | 114.98 |
| 2023-05-16 | 120.41 |
| 2023-05-15 | 122.85 |
| 2023-05-12 | 116.48 |
| 2023-05-11 | 119.73 |
| 2023-05-10 | 119.87 |
| 2023-05-09 | 119.60 |
| 2023-05-08 | 128.01 |
| 2023-05-05 | 121.36 |
| 2023-05-04 | 129.23 |
| 2023-05-03 | 129.37 |
| 2023-05-02 | 131.95 |
| 2023-04-28 | 130.59 |
| 2023-04-27 | 131.27 |
| 2023-04-26 | 127.61 |
| 2023-04-25 | 124.62 |
| 2023-04-24 | 123.80 |
| 2023-04-21 | 124.75 |
| 2023-04-20 | 127.33 |
| 2023-04-19 | 130.73 |
| 2023-04-18 | 132.76 |
| 2023-04-17 | 133.17 |
| 2023-04-14 | 129.51 |
| 2023-04-13 | 130.05 |
| 2023-04-12 | 132.49 |
| 2023-04-11 | 129.37 |
| 2023-04-06 | 127.20 |
| 2023-04-04 | 126.66 |
| 2023-04-03 | 126.93 |
| 2023-03-31 | 124.35 |
| 2023-03-30 | 125.30 |
| 2023-03-29 | 125.57 |
| 2023-03-28 | 122.18 |
| 2023-03-27 | 118.65 |
| 2023-03-24 | 121.36 |
| 2023-03-23 | 120.14 |
| 2023-03-22 | 118.92 |
| 2023-03-21 | 111.32 |
| 2023-03-20 | 105.35 |
| 2023-03-17 | 114.30 |
| 2023-03-16 | 107.38 |
| 2023-03-15 | 118.51 |
| 2023-03-14 | 119.19 |
| 2023-03-13 | 129.23 |
| 2023-03-10 | 121.36 |
| 2023-03-09 | 132.08 |
| 2023-03-08 | 130.05 |
| 2023-03-07 | 134.93 |
| 2023-03-06 | 135.21 |
| 2023-03-03 | 133.98 |
| 2023-03-02 | 133.85 |
| 2023-03-01 | 132.08 |
| 2023-02-28 | 125.98 |
| 2023-02-27 | 122.99 |
| 2023-02-24 | 120.41 |
| 2023-02-23 | 120.14 |
| 2023-02-22 | 123.67 |
| 2023-02-21 | 123.94 |
| 2023-02-20 | 125.98 |
| 2023-02-17 | 127.06 |
| 2023-02-16 | 131.27 |
| 2023-02-15 | 128.28 |
| 2023-02-14 | 134.26 |
| 2023-02-13 | 133.58 |
| 2023-02-10 | 133.98 |
| 2023-02-09 | 138.46 |
| 2023-02-08 | 132.63 |
| 2023-02-07 | 131.81 |
| 2023-02-06 | 132.36 |
| 2023-02-03 | 130.59 |
| 2023-02-02 | 131.68 |
| 2023-02-01 | 136.02 |
| 2023-01-31 | 140.36 |
| 2023-01-30 | 142.53 |
| 2023-01-27 | 141.58 |
| 2023-01-26 | 144.30 |
| 2023-01-20 | 137.78 |
| 2023-01-19 | 137.38 |
| 2023-01-18 | 135.48 |
| 2023-01-17 | 132.36 |
| 2023-01-16 | 138.73 |
| 2023-01-13 | 138.73 |
| 2023-01-12 | 139.96 |
| 2023-01-11 | 132.76 |
| 2023-01-10 | 134.39 |
| 2023-01-09 | 136.97 |
| 2023-01-06 | 139.41 |
| 2023-01-05 | 141.86 |
| 2023-01-04 | 147.96 |
| 2023-01-03 | 139.68 |
| 2022-12-30 | 135.61 |
| 2022-12-29 | 131.00 |
| 2022-12-28 | 135.88 |
| 2022-12-23 | 135.34 |
| 2022-12-22 | 127.74 |
| 2022-12-21 | 128.83 |
| 2022-12-20 | 129.78 |
| 2022-12-19 | 126.79 |
| 2022-12-16 | 129.64 |
| 2022-12-15 | 129.78 |
| 2022-12-14 | 128.28 |
| 2022-12-13 | 135.61 |
| 2022-12-12 | 130.73 |
| 2022-12-09 | 132.08 |
| 2022-12-08 | 127.33 |
| 2022-12-07 | 116.61 |
| 2022-12-06 | 128.56 |
| 2022-12-05 | 126.38 |
| 2022-12-02 | 116.20 |
| 2022-12-01 | 118.10 |
| 2022-11-30 | 113.08 |
| 2022-11-29 | 106.84 |
| 2022-11-28 | 96.25 |
| 2022-11-25 | 102.36 |
| 2022-11-24 | 103.45 |
| 2022-11-23 | 102.50 |
| 2022-11-22 | 101.28 |
| 2022-11-21 | 102.23 |
| 2022-11-18 | 106.57 |
| 2022-11-17 | 107.38 |
| 2022-11-16 | 106.43 |
| 2022-11-15 | 105.75 |
| 2022-11-14 | 105.48 |
| 2022-11-11 | 98.29 |
| 2022-11-10 | 82.27 |
| 2022-11-09 | 84.72 |
| 2022-11-08 | 86.48 |
| 2022-11-07 | 83.77 |
| 2022-11-04 | 77.93 |
| 2022-11-03 | 70.19 |
| 2022-11-02 | 73.45 |
| 2022-11-01 | 72.09 |
| 2022-10-31 | 61.37 |
| 2022-10-28 | 57.30 |
| 2022-10-27 | 64.49 |
| 2022-10-26 | 60.42 |
| 2022-10-25 | 57.71 |
| 2022-10-24 | 62.05 |
| 2022-10-21 | 79.02 |
| 2022-10-20 | 82.00 |
| 2022-10-19 | 84.58 |
| 2022-10-18 | 85.53 |
| 2022-10-17 | 83.63 |
| 2022-10-14 | 84.17 |
| 2022-10-13 | 80.92 |
| 2022-10-12 | 86.07 |
| 2022-10-11 | 82.68 |
| 2022-10-10 | 87.30 |
| 2022-10-07 | 91.23 |
| 2022-10-06 | 90.15 |
| 2022-10-05 | 90.55 |
| 2022-10-03 | 77.39 |
| 2022-09-30 | 77.66 |
| 2022-09-29 | 75.49 |
| 2022-09-28 | 78.07 |
| 2022-09-27 | 84.31 |
| 2022-09-26 | 85.53 |
| 2022-09-23 | 87.43 |
| 2022-09-22 | 88.92 |
| 2022-09-21 | 93.54 |
| 2022-09-20 | 94.49 |
| 2022-09-19 | 93.27 |
| 2022-09-16 | 93.27 |
| 2022-09-15 | 94.08 |
| 2022-09-14 | 94.08 |
| 2022-09-13 | 99.51 |
| 2022-09-09 | 102.90 |
| 2022-09-08 | 94.48 |
| 2022-09-07 | 97.18 |
| 2022-09-06 | 100.96 |
| 2022-09-05 | 102.85 |
| 2022-09-02 | 100.01 |
| 2022-09-01 | 103.12 |
| 2022-08-31 | 105.01 |
| 2022-08-30 | 106.36 |
| 2022-08-29 | 109.33 |
| 2022-08-26 | 111.08 |
| 2022-08-25 | 109.73 |
| 2022-08-24 | 100.15 |
| 2022-08-23 | 102.58 |
| 2022-08-22 | 102.85 |
| 2022-08-19 | 103.52 |
| 2022-08-18 | 103.79 |
| 2022-08-17 | 105.55 |
| 2022-08-16 | 107.03 |
| 2022-08-15 | 108.25 |
| 2022-08-12 | 110.14 |
| 2022-08-11 | 107.57 |
| 2022-08-10 | 104.74 |
| 2022-08-09 | 108.25 |
| 2022-08-08 | 107.84 |
| 2022-08-05 | 107.30 |
| 2022-08-04 | 107.17 |
| 2022-08-03 | 102.04 |
| 2022-08-02 | 102.58 |
| 2022-08-01 | 108.38 |
| 2022-07-29 | 113.24 |
| 2022-07-28 | 115.67 |
| 2022-07-27 | 117.56 |
| 2022-07-26 | 119.72 |
| 2022-07-25 | 116.35 |
| 2022-07-22 | 114.59 |
| 2022-07-21 | 113.78 |
| 2022-07-20 | 124.44 |
| 2022-07-19 | 125.52 |
| 2022-07-18 | 125.93 |
| 2022-07-15 | 121.20 |
| 2022-07-14 | 123.63 |
| 2022-07-13 | 126.74 |
| 2022-07-12 | 124.71 |
| 2022-07-11 | 124.58 |
| 2022-07-08 | 129.84 |
| 2022-07-07 | 129.30 |
| 2022-07-06 | 128.36 |
| 2022-07-05 | 132.14 |
| 2022-07-04 | 130.11 |
| 2022-06-30 | 129.57 |
| 2022-06-29 | 131.06 |
| 2022-06-28 | 128.76 |
| 2022-06-27 | 123.63 |
| 2022-06-24 | 117.56 |
| 2022-06-23 | 114.46 |
| 2022-06-22 | 112.70 |
| 2022-06-21 | 120.26 |
| 2022-06-20 | 117.02 |
| 2022-06-17 | 114.19 |
| 2022-06-16 | 109.60 |
| 2022-06-15 | 112.70 |
| 2022-06-14 | 112.16 |
| 2022-06-13 | 113.51 |
| 2022-06-10 | 118.37 |
| 2022-06-09 | 122.42 |
| 2022-06-08 | 120.53 |
| 2022-06-07 | 118.64 |
| 2022-06-06 | 122.28 |
| 2022-06-02 | 115.94 |
| 2022-06-01 | 118.10 |
| 2022-05-31 | 118.37 |
| 2022-05-30 | 117.56 |
| 2022-05-27 | 113.92 |
| 2022-05-26 | 107.98 |
| 2022-05-25 | 108.25 |
| 2022-05-24 | 107.98 |
| 2022-05-23 | 109.79 |
| 2022-05-20 | 115.24 |
| 2022-05-19 | 106.59 |
| 2022-05-18 | 107.92 |
| 2022-05-17 | 106.46 |
| 2022-05-16 | 97.14 |
| 2022-05-13 | 95.01 |
| 2022-05-12 | 92.88 |
| 2022-05-11 | 91.82 |
| 2022-05-10 | 95.14 |
| 2022-05-06 | 97.01 |
| 2022-05-05 | 103.00 |
| 2022-05-04 | 104.33 |
| 2022-05-03 | 106.99 |
| 2022-04-29 | 106.99 |
| 2022-04-28 | 107.39 |
| 2022-04-27 | 103.66 |
| 2022-04-26 | 99.27 |
| 2022-04-25 | 99.67 |
| 2022-04-22 | 108.32 |
| 2022-04-21 | 111.12 |
| 2022-04-20 | 111.92 |
| 2022-04-19 | 108.59 |
| 2022-04-14 | 113.38 |
| 2022-04-13 | 113.38 |
| 2022-04-12 | 115.24 |
| 2022-04-11 | 117.51 |
| 2022-04-08 | 124.69 |
| 2022-04-07 | 119.10 |
| 2022-04-06 | 119.64 |
| 2022-04-04 | 123.36 |
| 2022-04-01 | 121.10 |
| 2022-03-31 | 119.50 |
| 2022-03-30 | 119.64 |
| 2022-03-29 | 115.51 |
| 2022-03-28 | 114.18 |
| 2022-03-25 | 113.51 |
| 2022-03-24 | 120.44 |
| 2022-03-23 | 121.63 |
| 2022-03-22 | 119.37 |
| 2022-03-21 | 115.11 |
| 2022-03-18 | 112.71 |
| 2022-03-17 | 112.58 |
| 2022-03-16 | 99.67 |
| 2022-03-15 | 93.15 |
| 2022-03-14 | 106.46 |
| 2022-03-11 | 105.66 |
| 2022-03-10 | 99.54 |
| 2022-03-09 | 90.48 |
| 2022-03-08 | 94.48 |
| 2022-03-07 | 99.94 |
| 2022-03-04 | 111.38 |
| 2022-03-03 | 114.98 |
| 2022-03-02 | 111.78 |
| 2022-03-01 | 115.91 |
| 2022-02-28 | 116.31 |
| 2022-02-25 | 116.97 |
| 2022-02-24 | 117.77 |
| 2022-02-23 | 125.89 |
| 2022-02-22 | 126.29 |
| 2022-02-21 | 135.34 |
| 2022-02-18 | 134.28 |
| 2022-02-17 | 137.74 |
| 2022-02-16 | 135.08 |
| 2022-02-15 | 130.82 |
| 2022-02-14 | 132.15 |
| 2022-02-11 | 132.42 |
| 2022-02-10 | 129.62 |
| 2022-02-09 | 131.48 |
| 2022-02-08 | 128.95 |
| 2022-02-07 | 126.43 |
| 2022-02-04 | 126.29 |
| 2022-01-31 | 114.71 |
| 2022-01-28 | 115.24 |
| 2022-01-27 | 124.30 |
| 2022-01-26 | 128.42 |
| 2022-01-25 | 127.22 |
| 2022-01-24 | 134.41 |
| 2022-01-21 | 136.41 |
| 2022-01-20 | 136.14 |
| 2022-01-19 | 123.23 |
| 2022-01-18 | 119.10 |
| 2022-01-17 | 121.50 |
| 2022-01-14 | 124.96 |
| 2022-01-13 | 120.17 |
| 2022-01-12 | 116.71 |
| 2022-01-11 | 109.25 |
| 2022-01-10 | 112.98 |
| 2022-01-07 | 115.64 |
| 2022-01-06 | 112.32 |
| 2022-01-05 | 109.25 |
| 2022-01-04 | 111.52 |
| 2022-01-03 | 110.32 |
| 2021-12-31 | 109.25 |
| 2021-12-30 | 110.72 |
| 2021-12-29 | 111.12 |
| 2021-12-28 | 111.38 |
| 2021-12-24 | 109.79 |
| 2021-12-23 | 109.25 |
| 2021-12-22 | 108.59 |
| 2021-12-21 | 107.52 |
| 2021-12-20 | 108.19 |
| 2021-12-17 | 112.05 |
| 2021-12-16 | 112.98 |
| 2021-12-15 | 111.78 |
| 2021-12-14 | 112.85 |
| 2021-12-13 | 116.18 |
| 2021-12-10 | 117.77 |
| 2021-12-09 | 120.70 |
| 2021-12-08 | 121.50 |
| 2021-12-07 | 118.57 |
| 2021-12-06 | 114.71 |
| 2021-12-03 | 116.44 |
| 2021-12-02 | 120.57 |
| 2021-12-01 | 119.37 |
| 2021-11-30 | 118.44 |
| 2021-11-29 | 123.36 |
| 2021-11-26 | 125.23 |
| 2021-11-25 | 132.95 |
| 2021-11-24 | 133.21 |
| 2021-11-23 | 127.22 |
| 2021-11-22 | 127.89 |
| 2021-11-19 | 125.23 |
| 2021-11-18 | 126.16 |
| 2021-11-17 | 127.09 |
| 2021-11-16 | 128.42 |
| 2021-11-15 | 126.69 |
| 2021-11-12 | 121.50 |
| 2021-11-11 | 120.83 |
| 2021-11-10 | 119.77 |
| 2021-11-09 | 127.89 |
| 2021-11-08 | 129.35 |
| 2021-11-05 | 129.35 |
| 2021-11-04 | 127.89 |
| 2021-11-03 | 129.09 |
| 2021-11-02 | 134.81 |
| 2021-11-01 | 133.88 |
| 2021-10-29 | 133.88 |
| 2021-10-28 | 138.41 |
| 2021-10-27 | 136.41 |
| 2021-10-26 | 140.27 |
| 2021-10-25 | 142.13 |
| 2021-10-22 | 138.01 |
| 2021-10-21 | 138.80 |
| 2021-10-20 | 141.47 |
| 2021-10-19 | 138.14 |
| 2021-10-18 | 132.81 |
| 2021-10-15 | 133.75 |
| 2021-10-12 | 132.95 |
| 2021-10-11 | 136.01 |
| 2021-10-08 | 139.60 |
| 2021-10-07 | 140.40 |
| 2021-10-06 | 138.14 |
| 2021-10-05 | 139.47 |
| 2021-10-04 | 134.81 |
| 2021-09-30 | 139.47 |
| 2021-09-29 | 137.07 |
| 2021-09-28 | 130.02 |
| 2021-09-27 | 131.08 |
| 2021-09-24 | 130.29 |
| 2021-09-23 | 135.34 |
| 2021-09-21 | 136.28 |
| 2021-09-20 | 122.96 |
| 2021-09-17 | 134.55 |
| 2021-09-16 | 134.55 |
| 2021-09-15 | 139.60 |
| 2021-09-14 | 149.32 |
| 2021-09-13 | 150.92 |
| 2021-09-10 | 153.71 |
| 2021-09-09 | 148.52 |
| 2021-09-08 | 151.98 |
| 2021-09-07 | 152.78 |
| 2021-09-06 | 152.38 |
| 2021-09-03 | 146.79 |
| 2021-09-02 | 146.66 |
| 2021-09-01 | 148.71 |
| 2021-08-31 | 146.45 |
| 2021-08-30 | 148.97 |
| 2021-08-27 | 152.55 |
| 2021-08-26 | 149.11 |
| 2021-08-25 | 152.95 |
| 2021-08-24 | 153.48 |
| 2021-08-23 | 153.88 |
| 2021-08-20 | 153.48 |
| 2021-08-19 | 158.92 |
| 2021-08-18 | 158.52 |
| 2021-08-17 | 157.06 |
| 2021-08-16 | 149.24 |
| 2021-08-13 | 146.19 |
| 2021-08-12 | 142.74 |
| 2021-08-11 | 148.31 |
| 2021-08-10 | 147.12 |
| 2021-08-09 | 146.99 |
| 2021-08-06 | 144.20 |
| 2021-08-05 | 143.67 |
| 2021-08-04 | 145.53 |
| 2021-08-03 | 146.06 |
| 2021-08-02 | 145.79 |
| 2021-07-30 | 146.85 |
| 2021-07-29 | 144.07 |
| 2021-07-28 | 134.92 |
| 2021-07-27 | 136.64 |
| 2021-07-26 | 146.19 |
| 2021-07-23 | 151.63 |
| 2021-07-22 | 154.54 |
| 2021-07-21 | 148.44 |
| 2021-07-20 | 147.12 |
| 2021-07-19 | 146.59 |
| 2021-07-16 | 154.94 |
| 2021-07-15 | 154.67 |
| 2021-07-14 | 152.55 |
| 2021-07-13 | 157.19 |
| 2021-07-12 | 149.50 |
| 2021-07-09 | 150.70 |
| 2021-07-08 | 149.77 |
| 2021-07-07 | 157.19 |
| 2021-07-06 | 156.00 |
| 2021-07-05 | 156.53 |
| 2021-07-02 | 154.01 |
| 2021-06-30 | 155.87 |
| 2021-06-29 | 153.75 |
| 2021-06-28 | 154.01 |
| 2021-06-25 | 157.59 |
| 2021-06-24 | 157.59 |
| 2021-06-23 | 156.00 |
| 2021-06-22 | 148.58 |
| 2021-06-21 | 148.44 |
| 2021-06-18 | 152.42 |
| 2021-06-17 | 152.42 |
| 2021-06-16 | 152.16 |
| 2021-06-15 | 149.11 |
| 2021-06-11 | 153.48 |
| 2021-06-10 | 153.48 |
| 2021-06-09 | 155.47 |
| 2021-06-08 | 157.19 |
| 2021-06-07 | 158.12 |
| 2021-06-04 | 159.71 |
| 2021-06-03 | 158.65 |
| 2021-06-02 | 162.89 |
| 2021-06-01 | 166.21 |
| 2021-05-31 | 163.03 |
| 2021-05-28 | 173.63 |
| 2021-05-27 | 170.98 |
| 2021-05-26 | 171.51 |
| 2021-05-25 | 169.92 |
| 2021-05-24 | 166.47 |
| 2021-05-21 | 166.99 |
| 2021-05-20 | 166.73 |
| 2021-05-18 | 172.24 |
| 2021-05-17 | 170.14 |
| 2021-05-14 | 168.30 |
| 2021-05-13 | 152.42 |
| 2021-05-12 | 156.36 |
| 2021-05-11 | 159.11 |
| 2021-05-10 | 167.52 |
| 2021-05-07 | 166.47 |
| 2021-05-06 | 160.56 |
| 2021-05-05 | 154.91 |
| 2021-05-04 | 157.15 |
| 2021-05-03 | 152.95 |
| 2021-04-30 | 159.64 |
| 2021-04-29 | 171.72 |
| 2021-04-28 | 162.00 |
| 2021-04-27 | 161.35 |
| 2021-04-26 | 159.90 |
| 2021-04-23 | 156.88 |
| 2021-04-22 | 154.00 |
| 2021-04-21 | 151.76 |
| 2021-04-20 | 157.41 |
| 2021-04-19 | 157.28 |
| 2021-04-16 | 159.77 |
| 2021-04-15 | 162.13 |
| 2021-04-14 | 159.64 |
| 2021-04-13 | 160.69 |
| 2021-04-12 | 152.55 |
| 2021-04-09 | 156.75 |
| 2021-04-08 | 160.16 |
| 2021-04-07 | 145.07 |
| 2021-04-01 | 149.14 |
| 2021-03-31 | 147.56 |
| 2021-03-30 | 152.16 |
| 2021-03-29 | 152.29 |
| 2021-03-26 | 151.37 |
| 2021-03-25 | 150.45 |
| 2021-03-24 | 143.49 |
| 2021-03-23 | 152.95 |
| 2021-03-22 | 154.00 |
| 2021-03-19 | 156.49 |
| 2021-03-18 | 157.93 |
| 2021-03-17 | 156.23 |
| 2021-03-16 | 155.96 |
| 2021-03-15 | 162.53 |
| 2021-03-12 | 152.03 |
| 2021-03-11 | 166.20 |
| 2021-03-10 | 163.58 |
| 2021-03-09 | 164.37 |
| 2021-03-08 | 153.47 |
| 2021-03-05 | 157.54 |
| 2021-03-04 | 162.13 |
| 2021-03-03 | 160.69 |
| 2021-03-02 | 154.13 |
| 2021-03-01 | 162.26 |
| 2021-02-26 | 154.78 |
| 2021-02-25 | 164.89 |
| 2021-02-24 | 166.20 |
| 2021-02-23 | 176.70 |
| 2021-02-22 | 164.10 |
| 2021-02-19 | 166.47 |
| 2021-02-18 | 166.20 |
| 2021-02-17 | 177.23 |
| 2021-02-16 | 175.65 |
| 2021-02-11 | 171.72 |
| 2021-02-10 | 170.93 |
| 2021-02-09 | 168.04 |
| 2021-02-08 | 163.58 |
| 2021-02-05 | 162.53 |
| 2021-02-04 | 156.88 |
| 2021-02-03 | 156.62 |
| 2021-02-02 | 156.62 |
| 2021-02-01 | 152.42 |
| 2021-01-29 | 146.12 |
| 2021-01-28 | 149.66 |
| 2021-01-27 | 161.87 |
| 2021-01-26 | 164.37 |
| 2021-01-25 | 168.04 |
| 2021-01-22 | 163.58 |
| 2021-01-21 | 172.50 |
| 2021-01-20 | 176.18 |
| 2021-01-19 | 185.89 |
| 2021-01-18 | 173.82 |
| 2021-01-15 | 174.08 |
| 2021-01-14 | 164.37 |
| 2021-01-13 | 166.99 |
| 2021-01-12 | 170.40 |
| 2021-01-11 | 159.51 |
| 2021-01-08 | 159.90 |
| 2021-01-07 | 155.05 |
| 2021-01-06 | 149.79 |
| 2021-01-05 | 159.25 |
| 2021-01-04 | 158.72 |
| 2020-12-31 | 149.40 |
| 2020-12-30 | 152.81 |
| 2020-12-29 | 147.30 |
| 2020-12-28 | 149.40 |
| 2020-12-24 | 138.64 |
| 2020-12-23 | 136.93 |
| 2020-12-22 | 131.42 |
| 2020-12-21 | 135.88 |
| 2020-12-18 | 134.96 |
| 2020-12-17 | 138.77 |
| 2020-12-16 | 138.90 |
| 2020-12-15 | 135.36 |
| 2020-12-14 | 136.27 |
| 2020-12-11 | 134.31 |
| 2020-12-10 | 135.09 |
| 2020-12-09 | 133.65 |
| 2020-12-08 | 128.53 |
| 2020-12-07 | 130.89 |
| 2020-12-04 | 133.65 |
| 2020-12-03 | 133.39 |
| 2020-12-02 | 131.81 |
| 2020-12-01 | 131.55 |
| 2020-11-30 | 123.02 |
| 2020-11-27 | 132.34 |
| 2020-11-26 | 135.88 |
| 2020-11-25 | 133.26 |
| 2020-11-24 | 131.55 |
| 2020-11-23 | 128.40 |
| 2020-11-20 | 134.96 |
| 2020-11-19 | 131.55 |
| 2020-11-18 | 135.88 |
| 2020-11-17 | 134.17 |
| 2020-11-16 | 129.58 |
| 2020-11-13 | 122.49 |
| 2020-11-12 | 119.74 |
| 2020-11-11 | 128.40 |
| 2020-11-10 | 128.40 |
| 2020-11-09 | 116.06 |
| 2020-11-06 | 111.33 |
| 2020-11-05 | 110.81 |
| 2020-11-04 | 106.08 |
| 2020-11-03 | 104.64 |
| 2020-11-02 | 92.56 |
| 2020-10-30 | 91.78 |
| 2020-10-29 | 98.47 |
| 2020-10-28 | 101.10 |
| 2020-10-27 | 100.57 |
| 2020-10-23 | 105.17 |
| 2020-10-22 | 105.43 |
| 2020-10-21 | 103.98 |
| 2020-10-20 | 104.64 |
| 2020-10-19 | 103.72 |
| 2020-10-16 | 104.25 |
| 2020-10-15 | 105.69 |
| 2020-10-14 | 113.57 |
| 2020-10-12 | 110.94 |
| 2020-10-09 | 109.10 |
| 2020-10-08 | 110.02 |
| 2020-10-07 | 109.89 |
| 2020-10-06 | 107.00 |
| 2020-10-05 | 106.61 |
| 2020-09-30 | 99.26 |
| 2020-09-29 | 99.91 |
| 2020-09-28 | 102.15 |
| 2020-09-25 | 103.85 |
| 2020-09-24 | 101.23 |
| 2020-09-23 | 104.64 |
| 2020-09-22 | 103.33 |
| 2020-09-21 | 105.56 |
| 2020-09-18 | 110.02 |
| 2020-09-17 | 107.53 |
| 2020-09-16 | 112.65 |
| 2020-09-15 | 114.75 |
| 2020-09-14 | 111.33 |
| 2020-09-11 | 110.94 |
| 2020-09-10 | 109.63 |
| 2020-09-09 | 112.78 |
| 2020-09-08 | 113.17 |
| 2020-09-07 | 116.06 |
| 2020-09-04 | 103.85 |
| 2020-09-03 | 110.26 |
| 2020-09-02 | 109.08 |
| 2020-09-01 | 110.13 |
| 2020-08-31 | 108.56 |
| 2020-08-28 | 110.78 |
| 2020-08-27 | 102.55 |
| 2020-08-26 | 103.33 |
| 2020-08-25 | 103.59 |
| 2020-08-24 | 105.29 |
| 2020-08-21 | 96.14 |
| 2020-08-20 | 88.56 |
| 2020-08-19 | 94.97 |
| 2020-08-18 | 95.75 |
| 2020-08-17 | 96.67 |
| 2020-08-14 | 96.27 |
| 2020-08-13 | 94.31 |
| 2020-08-12 | 95.62 |
| 2020-08-11 | 89.87 |
| 2020-08-10 | 85.17 |
| 2020-08-07 | 85.95 |
| 2020-08-06 | 87.13 |
| 2020-08-05 | 88.04 |
| 2020-08-04 | 88.69 |
| 2020-08-03 | 81.25 |
| 2020-07-31 | 83.08 |
| 2020-07-30 | 85.17 |
| 2020-07-29 | 89.74 |
| 2020-07-28 | 90.26 |
| 2020-07-27 | 89.22 |
| 2020-07-24 | 87.91 |
| 2020-07-23 | 90.39 |
| 2020-07-22 | 88.04 |
| 2020-07-21 | 91.44 |
| 2020-07-20 | 88.04 |
| 2020-07-17 | 88.56 |
| 2020-07-16 | 89.74 |
| 2020-07-15 | 91.44 |
| 2020-07-14 | 92.75 |
| 2020-07-13 | 96.01 |
| 2020-07-10 | 96.27 |
| 2020-07-09 | 99.93 |
| 2020-07-08 | 100.72 |
| 2020-07-07 | 100.19 |
| 2020-07-06 | 102.28 |
| 2020-07-03 | 95.88 |
| 2020-07-02 | 95.23 |
| 2020-06-30 | 88.96 |
| 2020-06-29 | 89.22 |
| 2020-06-26 | 93.66 |
| 2020-06-24 | 97.58 |
| 2020-06-23 | 95.75 |
| 2020-06-22 | 91.05 |
| 2020-06-19 | 87.65 |
| 2020-06-18 | 88.17 |
| 2020-06-17 | 87.91 |
| 2020-06-16 | 84.64 |
| 2020-06-15 | 80.85 |
| 2020-06-12 | 86.60 |
| 2020-06-11 | 86.47 |
| 2020-06-10 | 91.96 |
| 2020-06-09 | 93.92 |
| 2020-06-08 | 88.83 |
| 2020-06-05 | 87.13 |
| 2020-06-04 | 85.56 |
| 2020-06-03 | 85.17 |
| 2020-06-02 | 75.80 |
| 2020-06-01 | 70.39 |
| 2020-05-29 | 62.01 |
| 2020-05-28 | 66.78 |
| 2020-05-27 | 66.26 |
| 2020-05-26 | 66.91 |
| 2020-05-25 | 62.40 |
| 2020-05-22 | 64.98 |
| 2020-05-21 | 82.12 |
| 2020-05-20 | 81.99 |
| 2020-05-19 | 81.47 |
| 2020-05-18 | 76.06 |
| 2020-05-15 | 75.93 |
| 2020-05-14 | 73.10 |
| 2020-05-13 | 76.70 |
| 2020-05-12 | 79.28 |
| 2020-05-11 | 82.25 |
| 2020-05-08 | 79.54 |
| 2020-05-07 | 78.38 |
| 2020-05-06 | 78.51 |
| 2020-05-05 | 74.90 |
| 2020-05-04 | 75.03 |
| 2020-04-29 | 85.47 |
| 2020-04-28 | 85.08 |
| 2020-04-27 | 82.89 |
| 2020-04-24 | 79.28 |
| 2020-04-23 | 79.54 |
| 2020-04-22 | 80.70 |
| 2020-04-21 | 80.83 |
| 2020-04-20 | 85.98 |
| 2020-04-17 | 87.14 |
| 2020-04-16 | 79.02 |
| 2020-04-15 | 81.22 |
| 2020-04-14 | 85.34 |
| 2020-04-09 | 84.57 |
| 2020-04-08 | 85.98 |
| 2020-04-07 | 87.27 |
| 2020-04-06 | 82.63 |
| 2020-04-03 | 80.96 |
| 2020-04-02 | 79.93 |
| 2020-04-01 | 79.67 |
| 2020-03-31 | 80.83 |
| 2020-03-30 | 75.67 |
| 2020-03-27 | 77.22 |
| 2020-03-26 | 74.26 |
| 2020-03-25 | 75.54 |
| 2020-03-24 | 64.72 |
| 2020-03-23 | 58.53 |
| 2020-03-20 | 67.42 |
| 2020-03-19 | 56.47 |
| 2020-03-18 | 65.88 |
| 2020-03-17 | 74.90 |
| 2020-03-16 | 70.26 |
| 2020-03-13 | 78.12 |
| 2020-03-12 | 77.35 |
| 2020-03-11 | 85.60 |
| 2020-03-10 | 85.21 |
| 2020-03-09 | 84.05 |
| 2020-03-06 | 96.04 |
| 2020-03-05 | 100.16 |
| 2020-03-04 | 93.46 |
| 2020-03-03 | 94.62 |
| 2020-03-02 | 97.07 |
| 2020-02-28 | 98.23 |
| 2020-02-27 | 101.45 |
| 2020-02-26 | 99.26 |
| 2020-02-25 | 99.65 |
| 2020-02-24 | 99.39 |
| 2020-02-21 | 103.90 |
| 2020-02-20 | 105.32 |
| 2020-02-19 | 105.70 |
| 2020-02-18 | 105.70 |
| 2020-02-17 | 108.80 |
| 2020-02-14 | 107.89 |
| 2020-02-13 | 106.73 |
| 2020-02-12 | 109.70 |
| 2020-02-11 | 106.61 |
| 2020-02-10 | 104.03 |
| 2020-02-07 | 106.73 |
| 2020-02-06 | 108.93 |
| 2020-02-05 | 104.41 |
| 2020-02-04 | 104.29 |
| 2020-02-03 | 102.35 |
| 2020-01-31 | 100.42 |
| 2020-01-30 | 101.84 |
| 2020-01-29 | 108.28 |
| 2020-01-24 | 113.95 |
| 2020-01-23 | 113.44 |
| 2020-01-22 | 113.95 |
| 2020-01-21 | 110.99 |
| 2020-01-20 | 118.46 |
| 2020-01-17 | 123.23 |
| 2020-01-16 | 125.17 |
| 2020-01-15 | 123.36 |
| 2020-01-14 | 125.04 |
| 2020-01-13 | 123.36 |
| 2020-01-10 | 121.69 |
| 2020-01-09 | 120.65 |
| 2020-01-08 | 116.01 |
| 2020-01-07 | 119.88 |
| 2020-01-06 | 117.30 |
| 2020-01-03 | 119.62 |
| 2020-01-02 | 118.33 |
| 2019-12-31 | 110.86 |
| 2019-12-30 | 111.76 |
| 2019-12-27 | 108.67 |
| 2019-12-24 | 104.67 |
| 2019-12-23 | 104.16 |
| 2019-12-20 | 105.96 |
| 2019-12-19 | 106.61 |
| 2019-12-18 | 109.57 |
| 2019-12-17 | 110.86 |
| 2019-12-16 | 108.80 |
| 2019-12-13 | 113.05 |
| 2019-12-12 | 105.57 |
| 2019-12-11 | 101.06 |
| 2019-12-10 | 99.52 |
| 2019-12-09 | 100.03 |
| 2019-12-06 | 100.93 |
| 2019-12-05 | 99.90 |
| 2019-12-04 | 100.16 |
| 2019-12-03 | 103.64 |
| 2019-12-02 | 103.38 |
| 2019-11-29 | 102.09 |
| 2019-11-28 | 106.73 |
| 2019-11-27 | 105.70 |
| 2019-11-26 | 104.54 |
| 2019-11-25 | 106.48 |
| 2019-11-22 | 99.26 |
| 2019-11-21 | 97.71 |
| 2019-11-20 | 100.55 |
| 2019-11-19 | 104.93 |
| 2019-11-18 | 102.35 |
| 2019-11-15 | 98.49 |
| 2019-11-14 | 96.94 |
| 2019-11-13 | 100.42 |
| 2019-11-12 | 107.12 |
| 2019-11-11 | 105.19 |
| 2019-11-08 | 112.41 |
| 2019-11-07 | 114.85 |
| 2019-11-06 | 113.44 |
| 2019-11-05 | 112.41 |
| 2019-11-04 | 111.76 |
| 2019-11-01 | 104.93 |
| 2019-10-31 | 102.22 |
| 2019-10-30 | 97.71 |
| 2019-10-29 | 99.39 |
| 2019-10-28 | 99.77 |
| 2019-10-25 | 92.69 |
| 2019-10-24 | 94.10 |
| 2019-10-23 | 92.56 |
| 2019-10-22 | 93.98 |
| 2019-10-21 | 93.85 |
| 2019-10-18 | 94.23 |
| 2019-10-17 | 95.26 |
| 2019-10-16 | 93.46 |
| 2019-10-15 | 89.98 |
| 2019-10-14 | 90.24 |
| 2019-10-11 | 88.82 |
| 2019-10-10 | 84.82 |
| 2019-10-09 | 86.89 |
| 2019-10-08 | 90.62 |
| 2019-10-04 | 89.59 |
| 2019-10-03 | 92.30 |
| 2019-10-02 | 91.66 |
| 2019-09-30 | 90.88 |
| 2019-09-27 | 90.75 |
| 2019-09-26 | 91.66 |
| 2019-09-25 | 92.04 |
| 2019-09-24 | 96.04 |
| 2019-09-23 | 93.07 |
| 2019-09-20 | 94.49 |
| 2019-09-19 | 97.20 |
| 2019-09-18 | 103.38 |
| 2019-09-17 | 101.97 |
| 2019-09-16 | 105.32 |
| 2019-09-13 | 108.02 |
| 2019-09-12 | 104.16 |
| 2019-09-11 | 107.12 |
| 2019-09-10 | 105.45 |
| 2019-09-09 | 105.45 |
| 2019-09-06 | 104.59 |
| 2019-09-05 | 101.64 |
| 2019-09-04 | 103.82 |
| 2019-09-03 | 92.52 |
| 2019-09-02 | 92.91 |
| 2019-08-30 | 95.73 |
| 2019-08-29 | 96.76 |
| 2019-08-28 | 93.42 |
| 2019-08-27 | 93.42 |
| 2019-08-26 | 93.81 |
| 2019-08-23 | 99.58 |
| 2019-08-22 | 95.73 |
| 2019-08-21 | 98.94 |
| 2019-08-20 | 98.68 |
| 2019-08-19 | 100.87 |
| 2019-08-16 | 95.09 |
| 2019-08-15 | 92.01 |
| 2019-08-14 | 88.16 |
| 2019-08-13 | 88.42 |
| 2019-08-12 | 94.19 |
| 2019-08-09 | 94.58 |
| 2019-08-08 | 98.17 |
| 2019-08-07 | 97.14 |
| 2019-08-06 | 93.81 |
| 2019-08-05 | 94.06 |
| 2019-08-02 | 100.61 |
| 2019-08-01 | 104.59 |
| 2019-07-31 | 107.67 |
| 2019-07-30 | 111.90 |
| 2019-07-29 | 112.03 |
| 2019-07-26 | 116.14 |
| 2019-07-25 | 119.60 |
| 2019-07-24 | 122.81 |
| 2019-07-23 | 123.71 |
| 2019-07-22 | 123.71 |
| 2019-07-19 | 127.18 |
| 2019-07-18 | 121.14 |
| 2019-07-17 | 119.48 |
| 2019-07-16 | 119.22 |
| 2019-07-15 | 120.12 |
| 2019-07-12 | 119.35 |
| 2019-07-11 | 116.52 |
| 2019-07-10 | 113.83 |
| 2019-07-09 | 115.24 |
| 2019-07-08 | 117.04 |
| 2019-07-05 | 121.40 |
| 2019-07-04 | 120.76 |
| 2019-07-03 | 122.56 |
| 2019-07-02 | 121.27 |
| 2019-06-28 | 116.27 |
| 2019-06-27 | 116.14 |
| 2019-06-26 | 112.03 |
| 2019-06-25 | 111.52 |
| 2019-06-24 | 112.67 |
| 2019-06-21 | 112.29 |
| 2019-06-20 | 110.62 |
| 2019-06-19 | 105.36 |
| 2019-06-18 | 96.89 |
| 2019-06-17 | 93.04 |
| 2019-06-14 | 89.44 |
| 2019-06-13 | 92.65 |
| 2019-06-12 | 92.78 |
| 2019-06-11 | 97.91 |
| 2019-06-10 | 95.86 |
| 2019-06-06 | 90.73 |
| 2019-06-05 | 89.31 |
| 2019-06-04 | 85.34 |
| 2019-06-03 | 85.98 |
| 2019-05-31 | 89.06 |
| 2019-05-30 | 92.65 |
| 2019-05-29 | 96.89 |
| 2019-05-28 | 98.94 |
| 2019-05-27 | 94.45 |
| 2019-05-24 | 93.68 |
| 2019-05-23 | 92.27 |
| 2019-05-22 | 95.22 |
| 2019-05-21 | 92.52 |
| 2019-05-20 | 94.59 |
| 2019-05-17 | 95.36 |
| 2019-05-16 | 95.23 |
| 2019-05-15 | 96.24 |
| 2019-05-14 | 91.93 |
| 2019-05-10 | 97.64 |
| 2019-05-09 | 96.88 |
| 2019-05-08 | 103.85 |
| 2019-05-07 | 107.40 |
| 2019-05-06 | 103.98 |
| 2019-05-03 | 111.58 |
| 2019-05-02 | 111.07 |
| 2019-04-30 | 102.71 |
| 2019-04-29 | 103.60 |
| 2019-04-26 | 102.58 |
| 2019-04-25 | 102.45 |
| 2019-04-24 | 103.34 |
| 2019-04-23 | 103.60 |
| 2019-04-18 | 102.07 |
| 2019-04-17 | 102.58 |
| 2019-04-16 | 105.12 |
| 2019-04-15 | 102.83 |
| 2019-04-12 | 101.06 |
| 2019-04-11 | 102.83 |
| 2019-04-10 | 103.47 |
| 2019-04-09 | 102.07 |
| 2019-04-08 | 102.83 |
| 2019-04-04 | 102.83 |
| 2019-04-03 | 104.99 |
| 2019-04-02 | 102.83 |
| 2019-04-01 | 100.55 |
| 2019-03-29 | 98.14 |
| 2019-03-28 | 93.71 |
| 2019-03-27 | 93.58 |
| 2019-03-26 | 91.81 |
| 2019-03-25 | 91.17 |
| 2019-03-22 | 95.48 |
| 2019-03-21 | 93.33 |
| 2019-03-20 | 96.50 |
| 2019-03-19 | 98.52 |
| 2019-03-18 | 100.43 |
| 2019-03-15 | 99.03 |
| 2019-03-14 | 99.67 |
| 2019-03-13 | 99.54 |
| 2019-03-12 | 98.14 |
| 2019-03-11 | 94.72 |
| 2019-03-08 | 90.16 |
| 2019-03-07 | 94.21 |
| 2019-03-06 | 96.75 |
| 2019-03-05 | 96.50 |
| 2019-03-04 | 99.03 |
| 2019-03-01 | 100.30 |
| 2019-02-28 | 99.03 |
| 2019-02-27 | 95.23 |
| 2019-02-26 | 92.06 |
| 2019-02-25 | 94.21 |
| 2019-02-22 | 94.09 |
| 2019-02-21 | 92.19 |
| 2019-02-20 | 92.06 |
| 2019-02-19 | 88.13 |
| 2019-02-18 | 88.64 |
| 2019-02-15 | 85.59 |
| 2019-02-14 | 89.65 |
| 2019-02-13 | 88.89 |
| 2019-02-12 | 85.09 |
| 2019-02-11 | 88.64 |
| 2019-02-08 | 87.75 |
| 2019-02-04 | 83.69 |
| 2019-02-01 | 77.23 |
| 2019-01-31 | 78.75 |
| 2019-01-30 | 74.56 |
| 2019-01-29 | 74.06 |
| 2019-01-28 | 77.23 |
| 2019-01-25 | 76.21 |
| 2019-01-24 | 73.17 |
| 2019-01-23 | 73.55 |
| 2019-01-22 | 74.44 |
| 2019-01-21 | 73.93 |
| 2019-01-18 | 77.23 |
| 2019-01-17 | 74.06 |
| 2019-01-16 | 76.72 |
| 2019-01-15 | 76.47 |
| 2019-01-14 | 70.13 |
| 2019-01-11 | 70.63 |
| 2019-01-10 | 69.37 |
| 2019-01-09 | 67.08 |
| 2019-01-08 | 62.27 |
| 2019-01-07 | 60.49 |
| 2019-01-04 | 60.87 |
| 2019-01-03 | 56.82 |
| 2019-01-02 | 59.61 |
| 2018-12-31 | 64.80 |
| 2018-12-28 | 62.65 |
| 2018-12-27 | 61.51 |
| 2018-12-24 | 62.27 |
| 2018-12-21 | 64.30 |
| 2018-12-20 | 62.65 |
| 2018-12-19 | 63.41 |
| 2018-12-18 | 60.62 |
| 2018-12-17 | 61.63 |
| 2018-12-14 | 62.39 |
| 2018-12-13 | 63.79 |
| 2018-12-12 | 62.14 |
| 2018-12-11 | 58.08 |
| 2018-12-10 | 56.94 |
| 2018-12-07 | 59.86 |
| 2018-12-06 | 60.24 |
| 2018-12-05 | 64.30 |
| 2018-12-04 | 69.87 |
| 2018-12-03 | 67.97 |
| 2018-11-30 | 61.89 |
| 2018-11-29 | 63.28 |
| 2018-11-28 | 64.04 |
| 2018-11-27 | 63.16 |
| 2018-11-26 | 64.55 |
| 2018-11-23 | 61.63 |
| 2018-11-22 | 61.38 |
| 2018-11-21 | 60.87 |
| 2018-11-20 | 59.10 |
| 2018-11-19 | 66.20 |
| 2018-11-16 | 63.79 |
| 2018-11-15 | 62.77 |
| 2018-11-14 | 61.00 |
| 2018-11-13 | 64.17 |
| 2018-11-12 | 61.38 |
| 2018-11-09 | 58.84 |
| 2018-11-08 | 60.62 |
| 2018-11-07 | 61.25 |
| 2018-11-06 | 58.46 |
| 2018-11-05 | 57.70 |
| 2018-11-02 | 62.90 |
| 2018-11-01 | 55.42 |
| 2018-10-31 | 50.48 |
| 2018-10-30 | 47.69 |
| 2018-10-29 | 50.98 |
| 2018-10-26 | 50.60 |
| 2018-10-25 | 50.48 |
| 2018-10-24 | 53.90 |
| 2018-10-23 | 56.31 |
| 2018-10-22 | 63.92 |
| 2018-10-19 | 57.96 |
| 2018-10-18 | 56.82 |
| 2018-10-16 | 55.80 |
| 2018-10-15 | 58.21 |
| 2018-10-12 | 59.61 |
| 2018-10-11 | 53.39 |
| 2018-10-10 | 60.24 |
| 2018-10-09 | 59.73 |
| 2018-10-08 | 61.13 |
| 2018-10-05 | 61.63 |
| 2018-10-04 | 62.14 |
| 2018-10-03 | 66.83 |
| 2018-10-02 | 71.27 |
| 2018-09-28 | 77.23 |
| 2018-09-27 | 74.94 |
| 2018-09-26 | 72.66 |
| 2018-09-24 | 69.62 |
| 2018-09-21 | 71.90 |
| 2018-09-20 | 66.07 |
| 2018-09-19 | 66.70 |
| 2018-09-18 | 65.18 |
| 2018-09-17 | 63.16 |
| 2018-09-14 | 64.30 |
| 2018-09-13 | 62.27 |
| 2018-09-12 | 59.23 |
| 2018-09-11 | 57.20 |
| 2018-09-10 | 56.82 |
| 2018-09-07 | 61.65 |
| 2018-09-06 | 62.79 |
| 2018-09-05 | 66.07 |
| 2018-09-04 | 71.62 |
| 2018-09-03 | 70.74 |
| 2018-08-31 | 70.87 |
| 2018-08-30 | 71.24 |
| 2018-08-29 | 72.76 |
| 2018-08-28 | 70.24 |
| 2018-08-27 | 70.24 |
| 2018-08-24 | 66.95 |
| 2018-08-23 | 71.50 |
| 2018-08-22 | 73.26 |
| 2018-08-21 | 72.38 |
| 2018-08-20 | 69.48 |
| 2018-08-17 | 66.32 |
| 2018-08-16 | 65.57 |
| 2018-08-15 | 68.85 |
| 2018-08-14 | 71.62 |
| 2018-08-13 | 72.00 |
| 2018-08-10 | 74.78 |
| 2018-08-09 | 75.66 |
| 2018-08-08 | 72.51 |
| 2018-08-07 | 72.00 |
| 2018-08-06 | 70.61 |
| 2018-08-03 | 67.08 |
| 2018-08-02 | 66.32 |
| 2018-08-01 | 69.86 |
| 2018-07-31 | 72.89 |
| 2018-07-30 | 73.39 |
| 2018-07-27 | 73.26 |
| 2018-07-26 | 72.38 |
| 2018-07-25 | 74.02 |
| 2018-07-24 | 74.78 |
| 2018-07-23 | 72.76 |
| 2018-07-20 | 70.99 |
| 2018-07-19 | 70.49 |
| 2018-07-18 | 70.87 |
| 2018-07-17 | 72.00 |
| 2018-07-16 | 73.64 |
| 2018-07-13 | 71.88 |
| 2018-07-12 | 72.25 |
| 2018-07-11 | 70.49 |
| 2018-07-10 | 71.50 |
| 2018-07-09 | 73.01 |
| 2018-07-06 | 70.74 |
| 2018-07-05 | 69.10 |
| 2018-07-04 | 69.73 |
| 2018-07-03 | 69.98 |
| 2018-06-29 | 73.14 |
| 2018-06-28 | 71.88 |
| 2018-06-27 | 67.08 |
| 2018-06-26 | 70.74 |
| 2018-06-25 | 69.60 |
| 2018-06-22 | 73.14 |
| 2018-06-21 | 70.74 |
| 2018-06-20 | 74.27 |
| 2018-06-19 | 70.11 |
| 2018-06-15 | 75.66 |
| 2018-06-14 | 77.05 |
| 2018-06-13 | 79.57 |
| 2018-06-12 | 81.21 |
| 2018-06-11 | 82.73 |
| 2018-06-08 | 81.59 |
| 2018-06-07 | 86.14 |
| 2018-06-06 | 84.50 |
| 2018-06-05 | 81.85 |
| 2018-06-04 | 81.59 |
| 2018-06-01 | 79.07 |
| 2018-05-31 | 81.72 |
| 2018-05-30 | 77.68 |
| 2018-05-29 | 79.83 |
| 2018-05-28 | 83.74 |
| 2018-05-25 | 77.93 |
| 2018-05-24 | 78.44 |
| 2018-05-23 | 77.55 |
| 2018-05-21 | 85.39 |
| 2018-05-18 | 79.90 |
| 2018-05-17 | 79.15 |
| 2018-05-16 | 81.52 |
| 2018-05-15 | 82.65 |
| 2018-05-14 | 85.77 |
| 2018-05-11 | 81.90 |
| 2018-05-10 | 77.65 |
| 2018-05-09 | 74.15 |
| 2018-05-08 | 73.40 |
| 2018-05-07 | 70.78 |
| 2018-05-04 | 69.90 |
| 2018-05-03 | 73.28 |
| 2018-05-02 | 74.15 |
| 2018-04-30 | 76.65 |
| 2018-04-27 | 72.40 |
| 2018-04-26 | 69.53 |
| 2018-04-25 | 72.03 |
| 2018-04-24 | 71.78 |
| 2018-04-23 | 70.28 |
| 2018-04-20 | 70.15 |
| 2018-04-19 | 71.65 |
| 2018-04-18 | 72.53 |
| 2018-04-17 | 68.53 |
| 2018-04-16 | 69.15 |
| 2018-04-13 | 76.15 |
| 2018-04-12 | 76.40 |
| 2018-04-11 | 78.90 |
| 2018-04-10 | 70.90 |
| 2018-04-09 | 69.40 |
| 2018-04-06 | 68.78 |
| 2018-04-04 | 66.40 |
| 2018-04-03 | 69.15 |
| 2018-03-29 | 65.91 |
| 2018-03-28 | 63.16 |
| 2018-03-27 | 68.15 |
| 2018-03-26 | 69.03 |
| 2018-03-23 | 65.03 |
| 2018-03-22 | 67.90 |
| 2018-03-21 | 69.78 |
| 2018-03-20 | 71.90 |
| 2018-03-19 | 69.90 |
| 2018-03-16 | 67.78 |
| 2018-03-15 | 67.78 |
| 2018-03-14 | 67.40 |
| 2018-03-13 | 69.40 |
| 2018-03-12 | 69.28 |
| 2018-03-09 | 64.91 |
| 2018-03-08 | 61.66 |
| 2018-03-07 | 56.91 |
| 2018-03-06 | 61.28 |
| 2018-03-05 | 56.29 |
| 2018-03-02 | 60.91 |
| 2018-03-01 | 63.91 |
| 2018-02-28 | 63.78 |
| 2018-02-27 | 63.78 |
| 2018-02-26 | 57.91 |
| 2018-02-23 | 59.03 |
| 2018-02-22 | 57.41 |
| 2018-02-21 | 60.78 |
| 2018-02-20 | 58.03 |
| 2018-02-15 | 58.16 |
| 2018-02-14 | 55.91 |
| 2018-02-13 | 53.16 |
| 2018-02-12 | 49.91 |
| 2018-02-09 | 48.17 |
| 2018-02-08 | 54.79 |
| 2018-02-07 | 51.91 |
| 2018-02-06 | 52.41 |
| 2018-02-05 | 59.41 |
| 2018-02-02 | 62.91 |
| 2018-02-01 | 63.16 |
| 2018-01-31 | 67.40 |
| 2018-01-30 | 66.40 |
| 2018-01-29 | 63.41 |
| 2018-01-26 | 66.40 |
| 2018-01-25 | 65.78 |
| 2018-01-24 | 67.15 |
| 2018-01-23 | 67.53 |
| 2018-01-22 | 65.41 |
| 2018-01-19 | 66.53 |
| 2018-01-18 | 66.16 |
| 2018-01-17 | 69.90 |
| 2018-01-16 | 70.65 |
| 2018-01-15 | 68.15 |
| 2018-01-12 | 68.03 |
| 2018-01-11 | 66.65 |
| 2018-01-10 | 66.40 |
| 2018-01-09 | 65.66 |
| 2018-01-08 | 67.03 |
| 2018-01-05 | 68.53 |
| 2018-01-04 | 69.90 |
| 2018-01-03 | 70.15 |
| 2018-01-02 | 69.03 |
| 2017-12-29 | 66.53 |
| 2017-12-28 | 63.03 |
| 2017-12-27 | 61.16 |
| 2017-12-22 | 59.78 |
| 2017-12-21 | 57.66 |
| 2017-12-20 | 56.41 |
| 2017-12-19 | 57.78 |
| 2017-12-18 | 56.41 |
| 2017-12-15 | 54.79 |
| 2017-12-14 | 55.41 |
| 2017-12-13 | 58.53 |
| 2017-12-12 | 57.91 |
| 2017-12-11 | 56.54 |
| 2017-12-08 | 54.41 |
| 2017-12-07 | 51.91 |
| 2017-12-06 | 54.41 |
| 2017-12-05 | 56.41 |
| 2017-12-04 | 58.91 |
| 2017-12-01 | 57.91 |
| 2017-11-30 | 58.16 |
| 2017-11-29 | 64.78 |
| 2017-11-28 | 65.53 |
| 2017-11-27 | 69.40 |
| 2017-11-24 | 70.78 |
| 2017-11-23 | 68.65 |
| 2017-11-22 | 70.28 |
| 2017-11-21 | 70.15 |
| 2017-11-20 | 63.16 |
| 2017-11-17 | 64.66 |
| 2017-11-16 | 63.16 |
| 2017-11-15 | 61.41 |
| 2017-11-14 | 64.66 |
| 2017-11-13 | 63.16 |
| 2017-11-10 | 53.91 |
| 2017-11-09 | 53.04 |
| 2017-11-08 | 52.91 |
| 2017-11-07 | 51.16 |
| 2017-11-06 | 49.66 |
| 2017-11-03 | 50.54 |
| 2017-11-02 | 49.04 |
| 2017-11-01 | 50.29 |
| 2017-10-31 | 46.67 |
| 2017-10-30 | 48.42 |
| 2017-10-27 | 49.91 |
| 2017-10-26 | 48.42 |
| 2017-10-25 | 47.67 |
| 2017-10-24 | 46.79 |
| 2017-10-23 | 47.92 |
| 2017-10-20 | 50.41 |
| 2017-10-19 | 52.66 |
| 2017-10-18 | 54.79 |
| 2017-10-17 | 54.04 |
| 2017-10-16 | 52.54 |
| 2017-10-13 | 52.79 |
| 2017-10-12 | 50.54 |
| 2017-10-11 | 49.29 |
| 2017-10-10 | 48.91 |
| 2017-10-09 | 48.54 |
| 2017-10-06 | 48.91 |
| 2017-10-04 | 46.54 |
| 2017-10-03 | 44.17 |
| 2017-09-29 | 43.92 |
| 2017-09-28 | 44.92 |
| 2017-09-27 | 45.79 |
| 2017-09-26 | 45.67 |
| 2017-09-25 | 47.92 |
| 2017-09-22 | 49.66 |
| 2017-09-21 | 50.41 |
| 2017-09-20 | 50.04 |
| 2017-09-19 | 49.41 |
| 2017-09-18 | 50.79 |
| 2017-09-15 | 47.42 |
| 2017-09-14 | 47.67 |
| 2017-09-13 | 48.67 |
| 2017-09-12 | 49.04 |
| 2017-09-11 | 49.16 |
| 2017-09-08 | 46.92 |
| 2017-09-07 | 46.92 |
| 2017-09-06 | 49.54 |
| 2017-09-05 | 50.41 |
| 2017-09-04 | 51.41 |
| 2017-09-01 | 51.16 |
| 2017-08-31 | 50.04 |
| 2017-08-30 | 49.91 |
| 2017-08-29 | 48.04 |
| 2017-08-28 | 49.41 |
| 2017-08-25 | 49.29 |
| 2017-08-24 | 48.04 |
| 2017-08-22 | 46.67 |
| 2017-08-21 | 45.17 |
| 2017-08-18 | 45.54 |
| 2017-08-17 | 47.04 |
| 2017-08-16 | 49.54 |
| 2017-08-15 | 48.79 |
| 2017-08-14 | 48.04 |
| 2017-08-11 | 46.40 |
| 2017-08-10 | 49.26 |
| 2017-08-09 | 50.01 |
| 2017-08-08 | 52.99 |
| 2017-08-07 | 50.88 |
| 2017-08-04 | 51.63 |
| 2017-08-03 | 52.99 |
| 2017-08-02 | 53.24 |
| 2017-08-01 | 54.11 |
| 2017-07-31 | 53.12 |
| 2017-07-28 | 48.02 |
| 2017-07-27 | 51.00 |
| 2017-07-26 | 48.39 |
| 2017-07-25 | 46.65 |
| 2017-07-24 | 46.53 |
| 2017-07-21 | 46.40 |
| 2017-07-20 | 47.52 |
| 2017-07-19 | 45.16 |
| 2017-07-18 | 46.15 |
| 2017-07-17 | 44.91 |
| 2017-07-14 | 44.54 |
| 2017-07-13 | 46.03 |
| 2017-07-12 | 45.28 |
| 2017-07-11 | 43.29 |
| 2017-07-10 | 39.93 |
| 2017-07-07 | 37.69 |
| 2017-07-06 | 38.32 |
| 2017-07-05 | 38.07 |
| 2017-07-04 | 36.33 |
| 2017-07-03 | 39.93 |
| 2017-06-30 | 41.92 |
| 2017-06-29 | 43.42 |
| 2017-06-28 | 42.42 |
| 2017-06-27 | 44.04 |
| 2017-06-26 | 44.29 |
| 2017-06-23 | 42.92 |
| 2017-06-22 | 42.79 |
| 2017-06-21 | 40.80 |
| 2017-06-20 | 42.05 |
| 2017-06-19 | 41.92 |
| 2017-06-16 | 39.06 |
| 2017-06-15 | 38.19 |
| 2017-06-14 | 39.19 |
| 2017-06-13 | 39.44 |
| 2017-06-12 | 38.32 |
| 2017-06-09 | 40.06 |
| 2017-06-08 | 38.81 |
| 2017-06-07 | 38.44 |
| 2017-06-06 | 37.57 |
| 2017-06-05 | 37.69 |
| 2017-06-02 | 37.69 |
| 2017-06-01 | 37.57 |
| 2017-05-31 | 37.45 |
| 2017-05-29 | 36.20 |
| 2017-05-26 | 36.20 |
| 2017-05-25 | 35.70 |
| 2017-05-24 | 36.82 |
| 2017-05-23 | 36.33 |
| 2017-05-22 | 36.08 |
| 2017-05-19 | 36.08 |
| 2017-05-18 | 35.70 |
| 2017-05-17 | 35.58 |
| 2017-05-16 | 37.32 |
| 2017-05-15 | 36.98 |
| 2017-05-12 | 36.24 |
| 2017-05-11 | 37.35 |
| 2017-05-10 | 36.86 |
| 2017-05-09 | 36.24 |
| 2017-05-08 | 33.90 |
| 2017-05-05 | 34.27 |
| 2017-05-04 | 35.26 |
| 2017-05-02 | 34.64 |
| 2017-04-28 | 32.43 |
| 2017-04-27 | 34.03 |
| 2017-04-26 | 26.16 |
| 2017-04-25 | 23.82 |
| 2017-04-24 | 22.47 |
| 2017-04-21 | 22.35 |
| 2017-04-20 | 21.85 |
| 2017-04-19 | 19.76 |
| 2017-04-18 | 20.99 |
| 2017-04-13 | 22.59 |
| 2017-04-12 | 22.59 |
| 2017-04-11 | 21.24 |
| 2017-04-10 | 22.35 |
| 2017-04-07 | 22.10 |
| 2017-04-06 | 22.10 |
| 2017-04-05 | 22.22 |
| 2017-04-03 | 21.49 |
| 2017-03-31 | 20.50 |
| 2017-03-30 | 21.98 |
| 2017-03-29 | 22.47 |
| 2017-03-28 | 21.24 |
| 2017-03-27 | 21.24 |
| 2017-03-24 | 23.21 |
| 2017-03-23 | 23.45 |
| 2017-03-22 | 22.72 |
| 2017-03-21 | 23.33 |
| 2017-03-20 | 22.72 |
| 2017-03-17 | 22.47 |
| 2017-03-16 | 22.47 |
| 2017-03-15 | 19.15 |
| 2017-03-14 | 19.15 |
| 2017-03-13 | 20.01 |
| 2017-03-10 | 23.70 |
| 2017-03-09 | 21.98 |
| 2017-03-08 | 22.22 |
| 2017-03-07 | 20.87 |
| 2017-03-06 | 20.62 |
| 2017-03-03 | 20.50 |
| 2017-03-02 | 21.24 |
| 2017-03-01 | 21.24 |
| 2017-02-28 | 20.62 |
| 2017-02-27 | 23.21 |
| 2017-02-24 | 19.89 |
| 2017-02-23 | 20.62 |
| 2017-02-22 | 20.50 |
| 2017-02-21 | 20.62 |
| 2017-02-20 | 20.75 |
| 2017-02-17 | 20.50 |
| 2017-02-16 | 16.57 |
| 2017-02-15 | 16.94 |
| 2017-02-14 | 16.32 |
| 2017-02-13 | 17.06 |
| 2017-02-10 | 16.20 |
| 2017-02-09 | 16.08 |
| 2017-02-08 | 17.43 |
| 2017-02-07 | 16.57 |
| 2017-02-06 | 16.81 |
| 2017-02-03 | 15.83 |
| 2017-02-02 | 16.20 |
| 2017-02-01 | 17.92 |
| 2017-01-27 | 18.78 |
| 2017-01-26 | 18.41 |
| 2017-01-25 | 17.55 |
| 2017-01-24 | 16.69 |
| 2017-01-23 | 17.06 |
| 2017-01-20 | 16.69 |
| 2017-01-19 | 16.94 |
| 2017-01-18 | 16.69 |
| 2017-01-17 | 15.21 |
| 2017-01-16 | 14.23 |
| 2017-01-13 | 14.11 |
| 2017-01-12 | 13.74 |
| 2017-01-11 | 14.23 |
| 2017-01-10 | 13.62 |
| 2017-01-09 | 11.53 |
| 2017-01-06 | 10.17 |
| 2017-01-05 | 9.31 |
| 2017-01-04 | 7.10 |
| 2017-01-03 | 7.59 |
| 2016-12-30 | 7.59 |
| 2016-12-29 | 6.48 |
| 2016-12-28 | 7.84 |
| 2016-12-23 | 8.08 |
| 2016-12-22 | 8.45 |
| 2016-12-21 | 8.33 |
| 2016-12-20 | 7.96 |
| 2016-12-19 | 7.84 |
| 2016-12-16 | 9.19 |
| 2016-12-15 | 7.59 |
| 2016-12-14 | 8.45 |
| 2016-12-13 | 9.44 |
| 2016-12-12 | 7.71 |
| 2016-12-09 | 7.47 |
| 2016-12-08 | 8.82 |
| 2016-12-07 | 10.91 |
| 2016-12-06 | 11.28 |
| 2016-12-05 | 12.02 |
| 2016-12-02 | 11.40 |
| 2016-12-01 | 15.21 |
| 2016-11-30 | 16.32 |
| 2016-11-29 | 15.71 |
| 2016-11-28 | 15.83 |
| 2016-11-25 | 16.32 |
| 2016-11-24 | 15.83 |
| 2016-11-23 | 16.08 |
| 2016-11-22 | 16.08 |
| 2016-11-21 | 14.72 |
| 2016-11-18 | 15.21 |
| 2016-11-17 | 15.95 |
| 2016-11-16 | 15.95 |
| 2016-11-15 | 16.08 |
| 2016-11-14 | 17.55 |
| 2016-11-11 | 18.90 |
| 2016-11-10 | 19.40 |
| 2016-11-09 | 16.69 |
| 2016-11-08 | 19.27 |
| 2016-11-07 | 19.27 |
| 2016-11-04 | 17.55 |
| 2016-11-03 | 17.18 |
| 2016-11-02 | 17.92 |
| 2016-11-01 | 19.27 |
| 2016-10-31 | 20.38 |
| 2016-10-28 | 26.40 |
| 2016-10-27 | 26.40 |
| 2016-10-26 | 28.62 |
| 2016-10-25 | 30.34 |
| 2016-10-24 | 29.60 |
| 2016-10-20 | 29.72 |
| 2016-10-19 | 28.62 |
| 2016-10-18 | 29.36 |
| 2016-10-17 | 26.90 |
| 2016-10-14 | 28.13 |
| 2016-10-13 | 26.65 |
| 2016-10-12 | 30.58 |
| 2016-10-11 | 30.58 |
| 2016-10-07 | 32.68 |
| 2016-10-06 | 32.43 |
| 2016-10-05 | 31.20 |
| 2016-10-04 | 29.60 |
| 2016-10-03 | 29.11 |
| 2016-09-30 | 26.77 |
| 2016-09-29 | 29.23 |
| 2016-09-28 | 28.49 |
| 2016-09-27 | 27.63 |
| 2016-09-26 | 25.91 |
| 2016-09-23 | 27.39 |
| 2016-09-22 | 26.40 |
| 2016-09-21 | 24.81 |
| 2016-09-20 | 24.44 |
| 2016-09-19 | 26.04 |
| 2016-09-15 | 23.82 |
| 2016-09-14 | 23.08 |
| 2016-09-13 | 22.84 |
| 2016-09-12 | 23.21 |
| 2016-09-09 | 26.16 |
| 2016-09-08 | 25.17 |
| 2016-09-07 | 24.93 |
| 2016-09-06 | 23.94 |
| 2016-09-05 | 23.94 |
| 2016-09-02 | 22.84 |
| 2016-09-01 | 21.61 |
| 2016-08-31 | 20.62 |
| 2016-08-30 | 20.01 |
| 2016-08-29 | 18.53 |
| 2016-08-26 | 19.03 |
| 2016-08-25 | 18.17 |
| 2016-08-24 | 19.03 |
| 2016-08-23 | 19.52 |
| 2016-08-22 | 18.78 |
| 2016-08-19 | 18.29 |
| 2016-08-18 | 19.89 |
| 2016-08-17 | 19.89 |
| 2016-08-16 | 19.52 |
| 2016-08-15 | 21.73 |
| 2016-08-12 | 21.36 |
| 2016-08-11 | 21.19 |
| 2016-08-10 | 20.21 |
| 2016-08-09 | 20.70 |
| 2016-08-08 | 21.44 |
| 2016-08-05 | 20.58 |
| 2016-08-04 | 17.77 |
| 2016-08-03 | 18.01 |
| 2016-08-01 | 19.97 |
| 2016-07-29 | 17.64 |
| 2016-07-28 | 20.09 |
| 2016-07-27 | 21.56 |
| 2016-07-26 | 22.05 |
| 2016-07-25 | 19.97 |
| 2016-07-22 | 20.09 |
| 2016-07-21 | 20.70 |
| 2016-07-20 | 20.46 |
| 2016-07-19 | 19.60 |
| 2016-07-18 | 19.11 |
| 2016-07-15 | 17.64 |
| 2016-07-14 | 16.42 |
| 2016-07-13 | 15.44 |
| 2016-07-12 | 15.32 |
| 2016-07-11 | 13.11 |
| 2016-07-08 | 12.26 |
| 2016-07-07 | 12.38 |
| 2016-07-06 | 11.64 |
| 2016-07-05 | 13.11 |
| 2016-07-04 | 14.34 |
| 2016-06-30 | 13.48 |
| 2016-06-29 | 9.93 |
| 2016-06-28 | 8.83 |
| 2016-06-27 | 8.95 |
| 2016-06-24 | 9.56 |
| 2016-06-23 | 13.11 |
| 2016-06-22 | 11.40 |
| 2016-06-21 | 10.18 |
| 2016-06-20 | 10.30 |
| 2016-06-17 | 9.20 |
| 2016-06-16 | 8.46 |
| 2016-06-15 | 10.18 |
| 2016-06-14 | 9.44 |
| 2016-06-13 | 10.05 |
| 2016-06-10 | 14.22 |
| 2016-06-08 | 13.85 |
| 2016-06-07 | 14.09 |
| 2016-06-06 | 12.87 |
| 2016-06-03 | 12.99 |
| 2016-06-02 | 12.38 |
| 2016-06-01 | 11.64 |
| 2016-05-31 | 11.28 |
| 2016-05-30 | 9.69 |
| 2016-05-27 | 9.81 |
| 2016-05-26 | 8.95 |
| 2016-05-25 | 8.46 |
| 2016-05-24 | 4.91 |
| 2016-05-23 | 5.77 |
| 2016-05-20 | 5.65 |
| 2016-05-19 | 4.54 |
| 2016-05-18 | 5.40 |
| 2016-05-17 | 7.36 |
| 2016-05-16 | 6.87 |
| 2016-05-13 | 5.28 |
| 2016-05-12 | 5.77 |
| 2016-05-11 | 6.38 |
| 2016-05-10 | 8.71 |
| 2016-05-09 | 7.83 |
| 2016-05-06 | 7.58 |
| 2016-05-05 | 10.85 |
| 2016-05-04 | 8.67 |
| 2016-05-03 | 10.00 |
| 2016-04-29 | 13.03 |
| 2016-04-28 | 14.00 |
| 2016-04-27 | 14.60 |
| 2016-04-26 | 14.48 |
| 2016-04-25 | 14.48 |
| 2016-04-22 | 13.27 |
| 2016-04-21 | 11.21 |
| 2016-04-20 | 8.07 |
| 2016-04-19 | 9.16 |
| 2016-04-18 | 7.95 |
| 2016-04-15 | 8.79 |
| 2016-04-14 | 10.61 |
| 2016-04-13 | 7.95 |
| 2016-04-12 | 5.16 |
| 2016-04-11 | 4.32 |
| 2016-04-08 | 4.68 |
| 2016-04-07 | 3.23 |
| 2016-04-06 | 2.74 |
| 2016-04-05 | 3.35 |
| 2016-04-01 | 4.44 |
| 2016-03-31 | 6.37 |
| 2016-03-30 | 6.25 |
| 2016-03-29 | 2.74 |
| 2016-03-24 | 1.29 |
| 2016-03-23 | 2.26 |
| 2016-03-22 | 2.98 |
| 2016-03-21 | 3.71 |
| 2016-03-18 | 3.35 |
| 2016-03-17 | 2.74 |
| 2016-03-16 | 2.38 |
| 2016-03-15 | 2.98 |
| 2016-03-14 | 3.23 |
| 2016-03-11 | 4.07 |
| 2016-03-10 | 1.77 |
| 2016-03-09 | 0.69 |
| 2016-03-08 | 0.20 |
| 2016-03-07 | 0.93 |
| 2016-03-04 | 1.77 |
| 2016-03-03 | 2.62 |
| 2016-03-02 | 1.53 |
| 2016-03-01 | -2.46 |
| 2016-02-29 | -3.91 |
| 2016-02-26 | -1.61 |
| 2016-02-25 | -4.40 |
| 2016-02-24 | -5.24 |
| 2016-02-23 | -2.95 |
| 2016-02-22 | -3.67 |
| 2016-02-19 | -4.76 |
| 2016-02-18 | -5.00 |
| 2016-02-17 | -7.42 |
| 2016-02-16 | -6.70 |
| 2016-02-15 | -7.54 |
| 2016-02-12 | -9.84 |
| 2016-02-11 | -7.66 |
| 2016-02-05 | -4.64 |
| 2016-02-04 | -3.43 |
| 2016-02-03 | -5.73 |
| 2016-02-02 | -0.89 |
| 2016-02-01 | 2.02 |
| 2016-01-29 | 3.71 |
| 2016-01-28 | 2.26 |
| 2016-01-27 | 3.95 |
| 2016-01-26 | 1.17 |
| 2016-01-25 | 2.74 |
| 2016-01-22 | 1.17 |
| 2016-01-21 | -2.34 |
| 2016-01-20 | -2.22 |
| 2016-01-19 | 2.74 |
| 2016-01-18 | 0.08 |
| 2016-01-15 | 2.74 |
| 2016-01-14 | 3.35 |
| 2016-01-13 | 4.32 |
| 2016-01-12 | 1.65 |
| 2016-01-11 | 2.38 |
| 2016-01-08 | 5.89 |
| 2016-01-07 | 5.65 |
| 2016-01-06 | 9.04 |
| 2016-01-05 | 10.49 |
| 2016-01-04 | 10.00 |
| 2015-12-31 | 12.79 |
| 2015-12-30 | 12.18 |
| 2015-12-29 | 12.30 |
| 2015-12-28 | 12.30 |
| 2015-12-24 | 13.75 |
| 2015-12-23 | 13.27 |
| 2015-12-22 | 13.75 |
| 2015-12-21 | 12.91 |
| 2015-12-18 | 12.91 |
| 2015-12-17 | 14.00 |
| 2015-12-16 | 12.42 |
| 2015-12-15 | 9.88 |
| 2015-12-14 | 10.97 |
| 2015-12-11 | 12.79 |
| 2015-12-10 | 15.33 |
| 2015-12-09 | 16.54 |
| 2015-12-08 | 15.81 |
| 2015-12-07 | 17.39 |
| 2015-12-04 | 17.26 |
| 2015-12-03 | 17.14 |
| 2015-12-02 | 17.39 |
| 2015-12-01 | 15.57 |
| 2015-11-30 | 12.06 |
| 2015-11-27 | 12.54 |
| 2015-11-26 | 15.57 |
| 2015-11-25 | 15.33 |
| 2015-11-24 | 15.69 |
| 2015-11-23 | 16.05 |
| 2015-11-20 | 15.93 |
| 2015-11-19 | 14.48 |
| 2015-11-18 | 12.42 |
| 2015-11-17 | 12.67 |
| 2015-11-16 | 12.06 |
| 2015-11-13 | 15.33 |
| 2015-11-12 | 17.26 |
| 2015-11-11 | 13.03 |
| 2015-11-10 | 14.36 |
| 2015-11-09 | 16.90 |
| 2015-11-06 | 15.69 |
| 2015-11-05 | 15.57 |
| 2015-11-04 | 16.05 |
| 2015-11-03 | 12.42 |
| 2015-11-02 | 10.37 |
| 2015-10-30 | 10.37 |
| 2015-10-29 | 13.75 |
| 2015-10-28 | 13.39 |
| 2015-10-27 | 13.51 |
| 2015-10-26 | 12.91 |
| 2015-10-23 | 13.15 |
| 2015-10-22 | 9.88 |
| 2015-10-20 | 11.09 |
| 2015-10-19 | 10.85 |
| 2015-10-16 | 11.82 |
| 2015-10-15 | 8.19 |
| 2015-10-14 | 6.13 |
| 2015-10-13 | 7.10 |
| 2015-10-12 | 8.91 |
| 2015-10-09 | 8.07 |
| 2015-10-08 | 7.34 |
| 2015-10-07 | 6.61 |
| 2015-10-06 | 3.47 |
| 2015-10-05 | 3.35 |
| 2015-10-02 | 2.98 |
| 2015-09-30 | -3.07 |
| 2015-09-29 | -4.76 |
| 2015-09-25 | -1.74 |
| 2015-09-24 | -1.74 |
| 2015-09-23 | 0.93 |
| 2015-09-22 | 2.98 |
| 2015-09-21 | 3.35 |
| 2015-09-18 | 4.56 |
| 2015-09-17 | 4.56 |
| 2015-09-16 | 4.32 |
| 2015-09-15 | 2.02 |
| 2015-09-14 | 4.07 |
| 2015-09-11 | 2.62 |
| 2015-09-10 | 3.59 |
| 2015-09-09 | 6.61 |
| 2015-09-08 | 1.53 |
| 2015-09-07 | -0.77 |
| 2015-09-04 | 0.32 |
| 2015-09-02 | 0.44 |
| 2015-09-01 | 2.02 |
| 2015-08-31 | 3.71 |
| 2015-08-28 | 4.19 |
| 2015-08-27 | 2.86 |
| 2015-08-26 | 1.77 |
| 2015-08-25 | 3.71 |
| 2015-08-24 | -1.25 |
| 2015-08-21 | 5.40 |
| 2015-08-20 | 7.46 |
| 2015-08-19 | 8.91 |
| 2015-08-18 | 11.33 |
| 2015-08-17 | 13.39 |
| 2015-08-14 | 15.69 |
| 2015-08-13 | 15.81 |
| 2015-08-12 | 15.21 |
| 2015-08-11 | 18.72 |
| 2015-08-10 | 19.11 |
| 2015-08-07 | 21.04 |
| 2015-08-06 | 19.59 |
| 2015-08-05 | 20.32 |
| 2015-08-04 | 19.11 |
| 2015-08-03 | 18.51 |
| 2015-07-31 | 21.76 |
| 2015-07-30 | 20.80 |
| 2015-07-29 | 22.00 |
| 2015-07-28 | 21.40 |
| 2015-07-27 | 18.27 |
| 2015-07-24 | 22.00 |
| 2015-07-23 | 24.05 |
| 2015-07-22 | 21.40 |
| 2015-07-21 | 22.97 |
| 2015-07-20 | 22.00 |
| 2015-07-17 | 22.37 |
| 2015-07-16 | 21.52 |
| 2015-07-15 | 22.24 |
| 2015-07-14 | 20.32 |
| 2015-07-13 | 21.88 |
| 2015-07-10 | 19.47 |
| 2015-07-09 | 19.11 |
| 2015-07-08 | 13.56 |
| 2015-07-07 | 20.68 |
| 2015-07-06 | 19.35 |
| 2015-07-03 | 22.97 |
| 2015-07-02 | 24.78 |
| 2015-06-30 | 22.37 |
| 2015-06-29 | 20.80 |
| 2015-06-26 | 24.90 |
| 2015-06-25 | 27.07 |
| 2015-06-24 | 26.10 |
| 2015-06-23 | 27.19 |
| 2015-06-22 | 27.43 |
| 2015-06-19 | 23.81 |
| 2015-06-18 | 21.76 |
| 2015-06-17 | 21.76 |
| 2015-06-16 | 20.92 |
| 2015-06-15 | 20.80 |
| 2015-06-12 | 21.76 |
| 2015-06-11 | 19.95 |
| 2015-06-10 | 19.59 |
| 2015-06-09 | 20.92 |
| 2015-06-08 | 22.24 |
| 2015-06-05 | 22.37 |
| 2015-06-04 | 22.73 |
| 2015-06-03 | 22.61 |
| 2015-06-02 | 22.73 |
| 2015-06-01 | 24.29 |
| 2015-05-29 | 23.09 |
| 2015-05-28 | 22.00 |
| 2015-05-27 | 26.10 |
| 2015-05-26 | 28.15 |
| 2015-05-22 | 24.54 |
| 2015-05-21 | 22.97 |
| 2015-05-20 | 23.45 |
| 2015-05-19 | 25.38 |
| 2015-05-18 | 26.46 |
| 2015-05-15 | 26.22 |
| 2015-05-14 | 21.40 |
| 2015-05-13 | 21.64 |
| 2015-05-12 | 22.24 |
| 2015-05-11 | 23.23 |
| 2015-05-08 | 22.75 |
| 2015-05-07 | 23.59 |
| 2015-05-06 | 22.51 |
| 2015-05-05 | 21.08 |
| 2015-05-04 | 22.40 |
| 2015-04-30 | 24.07 |
| 2015-04-29 | 23.95 |
| 2015-04-28 | 25.03 |
| 2015-04-27 | 24.79 |
| 2015-04-24 | 24.19 |
| 2015-04-23 | 24.91 |
| 2015-04-22 | 22.28 |
| 2015-04-21 | 23.35 |
| 2015-04-20 | 24.31 |
| 2015-04-17 | 27.54 |
| 2015-04-16 | 24.79 |
| 2015-04-15 | 25.87 |
| 2015-04-14 | 27.54 |
| 2015-04-13 | 27.90 |
| 2015-04-10 | 28.74 |
| 2015-04-09 | 28.50 |
| 2015-04-08 | 23.95 |
| 2015-04-02 | 18.20 |
| 2015-04-01 | 17.84 |
| 2015-03-31 | 16.89 |
| 2015-03-30 | 17.96 |
| 2015-03-27 | 17.01 |
| 2015-03-26 | 17.13 |
| 2015-03-25 | 17.13 |
| 2015-03-24 | 14.73 |
| 2015-03-23 | 14.85 |
| 2015-03-20 | 14.97 |
| 2015-03-19 | 15.45 |
| 2015-03-18 | 11.98 |
| 2015-03-17 | 11.86 |
| 2015-03-16 | 13.29 |
| 2015-03-13 | 11.74 |
| 2015-03-12 | 12.93 |
| 2015-03-11 | 12.81 |
| 2015-03-10 | 12.93 |
| 2015-03-09 | 15.57 |
| 2015-03-06 | 16.29 |
| 2015-03-05 | 14.01 |
| 2015-03-04 | 17.01 |
| 2015-03-03 | 15.81 |
| 2015-03-02 | 13.41 |
| 2015-02-27 | 9.34 |
| 2015-02-26 | 9.58 |
| 2015-02-25 | 9.46 |
| 2015-02-24 | 9.22 |
| 2015-02-23 | 6.71 |
| 2015-02-18 | 6.59 |
| 2015-02-17 | 6.47 |
| 2015-02-16 | 6.59 |
| 2015-02-13 | 6.47 |
| 2015-02-12 | 4.91 |
| 2015-02-11 | 5.15 |
| 2015-02-10 | 5.87 |
| 2015-02-09 | 6.23 |
| 2015-02-06 | 5.87 |
| 2015-02-05 | 6.59 |
| 2015-02-04 | 6.71 |
| 2015-02-03 | 6.95 |
| 2015-02-02 | 8.26 |
| 2015-01-30 | 8.38 |
| 2015-01-29 | 8.02 |
| 2015-01-28 | 11.02 |
| 2015-01-27 | 9.58 |
| 2015-01-26 | 8.74 |
| 2015-01-23 | 7.66 |
| 2015-01-22 | 7.90 |
| 2015-01-21 | 7.31 |
| 2015-01-20 | 6.83 |
| 2015-01-19 | 7.43 |
| 2015-01-16 | 6.95 |
| 2015-01-15 | 7.78 |
| 2015-01-14 | 5.39 |
| 2015-01-13 | 5.15 |
| 2015-01-12 | 2.99 |
| 2015-01-09 | 2.87 |
| 2015-01-08 | 2.28 |
| 2015-01-07 | 0.72 |
| 2015-01-06 | 0.60 |
| 2015-01-05 | 3.35 |
| 2015-01-02 | 5.27 |
| 2014-12-31 | 3.35 |
| 2014-12-30 | 3.11 |
| 2014-12-29 | 4.91 |
| 2014-12-24 | 2.99 |
| 2014-12-23 | 2.16 |
| 2014-12-22 | 0.36 |
| 2014-12-19 | 1.80 |
| 2014-12-18 | -1.56 |
| 2014-12-17 | -1.92 |
| 2014-12-16 | 0.00 |
| 2014-12-15 | 2.16 |
| 2014-12-12 | 3.47 |
| 2014-12-11 | 2.99 |
| 2014-12-10 | 5.15 |
| 2014-12-09 | 4.55 |
| 2014-12-08 | 4.07 |
| 2014-12-05 | 6.83 |
| 2014-12-04 | 5.15 |
| 2014-12-03 | 3.35 |
| 2014-12-02 | 4.91 |
| 2014-12-01 | 3.95 |
| 2014-11-28 | 7.31 |
| 2014-11-27 | 7.66 |
| 2014-11-26 | 8.02 |
| 2014-11-25 | 6.47 |
| 2014-11-24 | 6.23 |
| 2014-11-21 | 5.27 |
| 2014-11-20 | 4.91 |
| 2014-11-19 | 5.51 |
| 2014-11-18 | 4.79 |
| 2014-11-17 | 6.35 |
| 2014-11-14 | 7.66 |
| 2014-11-13 | 7.90 |
| 2014-11-12 | 6.59 |
| 2014-11-11 | 5.03 |
| 2014-11-10 | 4.31 |
| 2014-11-07 | 2.87 |
| 2014-11-06 | 3.71 |
| 2014-11-05 | 3.11 |
| 2014-11-04 | 3.11 |
| 2014-11-03 | 3.59 |
| 2014-10-31 | 3.59 |
| 2014-10-30 | 2.40 |
| 2014-10-29 | 3.23 |
| 2014-10-28 | 2.04 |
| 2014-10-27 | 0.60 |
| 2014-10-24 | 0.48 |
| 2014-10-23 | 0.72 |
| 2014-10-22 | 0.60 |
| 2014-10-21 | -1.44 |
| 2014-10-20 | -2.04 |
| 2014-10-17 | -1.56 |
| 2014-10-16 | -0.60 |
| 2014-10-15 | 0.12 |
| 2014-10-14 | -0.96 |
| 2014-10-13 | 0.36 |
| 2014-10-10 | -1.32 |
| 2014-10-09 | 1.44 |
| 2014-10-08 | -1.44 |
| 2014-10-07 | -1.08 |
| 2014-10-06 | -1.92 |
| 2014-10-03 | -1.32 |
| 2014-09-30 | -3.83 |
| 2014-09-29 | -3.83 |
| 2014-09-26 | -1.32 |
| 2014-09-25 | -1.80 |
| 2014-09-24 | -0.36 |
| 2014-09-23 | -0.48 |
| 2014-09-22 | -0.36 |
| 2014-09-19 | 2.40 |
| 2014-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy