Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-05 | 26.94 |
| 2025-09-04 | 23.49 |
| 2025-09-03 | 23.06 |
| 2025-09-02 | 23.28 |
| 2025-09-01 | 22.20 |
| 2025-08-29 | 20.48 |
| 2025-08-28 | 19.61 |
| 2025-08-27 | 21.34 |
| 2025-08-26 | 21.12 |
| 2025-08-25 | 23.28 |
| 2025-08-22 | 21.99 |
| 2025-08-21 | 22.63 |
| 2025-08-20 | 22.20 |
| 2025-08-19 | 20.05 |
| 2025-08-18 | 20.91 |
| 2025-08-15 | 20.91 |
| 2025-08-14 | 19.40 |
| 2025-08-13 | 19.83 |
| 2025-08-12 | 19.83 |
| 2025-08-11 | 20.26 |
| 2025-08-08 | 20.91 |
| 2025-08-07 | 18.75 |
| 2025-08-06 | 18.32 |
| 2025-08-05 | 18.75 |
| 2025-08-04 | 17.24 |
| 2025-08-01 | 14.01 |
| 2025-07-31 | 14.87 |
| 2025-07-30 | 16.60 |
| 2025-07-29 | 7.76 |
| 2025-07-28 | 7.11 |
| 2025-07-25 | 7.33 |
| 2025-07-24 | 7.98 |
| 2025-07-23 | 8.19 |
| 2025-07-22 | 8.62 |
| 2025-07-21 | 5.82 |
| 2025-07-18 | 3.45 |
| 2025-07-17 | 2.80 |
| 2025-07-16 | 4.74 |
| 2025-07-15 | 5.82 |
| 2025-07-14 | 5.39 |
| 2025-07-11 | 3.88 |
| 2025-07-10 | 5.61 |
| 2025-07-09 | 6.47 |
| 2025-07-08 | 7.98 |
| 2025-07-07 | 8.19 |
| 2025-07-04 | 4.96 |
| 2025-07-03 | 5.17 |
| 2025-07-02 | 5.61 |
| 2025-06-30 | 2.75 |
| 2025-06-27 | 2.55 |
| 2025-06-26 | 6.61 |
| 2025-06-25 | 8.23 |
| 2025-06-24 | 7.02 |
| 2025-06-23 | 6.20 |
| 2025-06-20 | 6.61 |
| 2025-06-19 | 5.80 |
| 2025-06-18 | 8.64 |
| 2025-06-17 | 8.03 |
| 2025-06-16 | 6.81 |
| 2025-06-13 | 6.81 |
| 2025-06-12 | 5.39 |
| 2025-06-11 | 7.22 |
| 2025-06-10 | 6.20 |
| 2025-06-09 | 3.77 |
| 2025-06-06 | 3.36 |
| 2025-06-05 | 2.35 |
| 2025-06-04 | 2.35 |
| 2025-06-03 | 0.72 |
| 2025-06-02 | -0.29 |
| 2025-05-30 | 0.72 |
| 2025-05-29 | -0.50 |
| 2025-05-28 | 0.11 |
| 2025-05-27 | 1.13 |
| 2025-05-26 | 1.74 |
| 2025-05-23 | -1.31 |
| 2025-05-22 | 0.11 |
| 2025-05-21 | 2.14 |
| 2025-05-20 | 1.53 |
| 2025-05-19 | 0.32 |
| 2025-05-16 | 0.52 |
| 2025-05-15 | 1.13 |
| 2025-05-14 | 0.72 |
| 2025-05-13 | 1.13 |
| 2025-05-12 | 0.32 |
| 2025-05-09 | 0.92 |
| 2025-05-08 | 0.11 |
| 2025-05-07 | 0.32 |
| 2025-05-06 | 0.32 |
| 2025-05-02 | 0.32 |
| 2025-04-30 | -2.32 |
| 2025-04-29 | -2.12 |
| 2025-04-28 | -1.31 |
| 2025-04-25 | -2.73 |
| 2025-04-24 | -3.75 |
| 2025-04-23 | -4.76 |
| 2025-04-22 | -4.76 |
| 2025-04-17 | -4.56 |
| 2025-04-16 | -5.17 |
| 2025-04-15 | -5.37 |
| 2025-04-14 | -8.21 |
| 2025-04-11 | -10.65 |
| 2025-04-10 | -10.65 |
| 2025-04-09 | -10.85 |
| 2025-04-08 | -10.65 |
| 2025-04-07 | -12.48 |
| 2025-04-03 | -5.57 |
| 2025-04-02 | -5.37 |
| 2025-04-01 | -7.00 |
| 2025-03-31 | -8.42 |
| 2025-03-28 | -9.23 |
| 2025-03-27 | -8.21 |
| 2025-03-26 | -6.59 |
| 2025-03-25 | -5.98 |
| 2025-03-24 | -7.20 |
| 2025-03-21 | -6.79 |
| 2025-03-20 | -5.98 |
| 2025-03-19 | -6.59 |
| 2025-03-18 | -8.21 |
| 2025-03-17 | -8.21 |
| 2025-03-14 | -9.84 |
| 2025-03-13 | -9.03 |
| 2025-03-12 | -8.82 |
| 2025-03-11 | -10.04 |
| 2025-03-10 | -10.65 |
| 2025-03-07 | -10.65 |
| 2025-03-06 | -12.27 |
| 2025-03-05 | -10.45 |
| 2025-03-04 | -11.06 |
| 2025-03-03 | -11.46 |
| 2025-02-28 | -11.67 |
| 2025-02-27 | -10.85 |
| 2025-02-26 | -12.27 |
| 2025-02-25 | -13.70 |
| 2025-02-24 | -13.49 |
| 2025-02-21 | -13.90 |
| 2025-02-20 | -14.10 |
| 2025-02-19 | -15.12 |
| 2025-02-18 | -14.91 |
| 2025-02-17 | -15.12 |
| 2025-02-14 | -17.15 |
| 2025-02-13 | -18.16 |
| 2025-02-12 | -18.37 |
| 2025-02-11 | -18.57 |
| 2025-02-10 | -17.55 |
| 2025-02-07 | -17.15 |
| 2025-02-06 | -16.74 |
| 2025-02-05 | -17.35 |
| 2025-02-04 | -17.15 |
| 2025-02-03 | -17.15 |
| 2025-01-28 | -17.15 |
| 2025-01-27 | -16.95 |
| 2025-01-24 | -18.77 |
| 2025-01-23 | -18.98 |
| 2025-01-22 | -18.98 |
| 2025-01-21 | -18.77 |
| 2025-01-20 | -18.77 |
| 2025-01-17 | -18.77 |
| 2025-01-16 | -18.77 |
| 2025-01-15 | -18.77 |
| 2025-01-14 | -19.59 |
| 2025-01-13 | -21.21 |
| 2025-01-10 | -20.80 |
| 2025-01-09 | -18.77 |
| 2025-01-08 | -17.96 |
| 2025-01-07 | -17.15 |
| 2025-01-06 | -16.54 |
| 2025-01-03 | -16.54 |
| 2025-01-02 | -16.34 |
| 2024-12-31 | -13.09 |
| 2024-12-30 | -13.70 |
| 2024-12-27 | -13.29 |
| 2024-12-24 | -12.27 |
| 2024-12-23 | -12.68 |
| 2024-12-20 | -13.90 |
| 2024-12-19 | -12.27 |
| 2024-12-18 | -11.67 |
| 2024-12-17 | -12.48 |
| 2024-12-16 | -12.07 |
| 2024-12-13 | -13.49 |
| 2024-12-12 | -12.27 |
| 2024-12-11 | -12.88 |
| 2024-12-10 | -13.70 |
| 2024-12-09 | -12.88 |
| 2024-12-06 | -14.91 |
| 2024-12-05 | -15.93 |
| 2024-12-04 | -16.13 |
| 2024-12-03 | -16.74 |
| 2024-12-02 | -18.16 |
| 2024-11-29 | -17.76 |
| 2024-11-28 | -17.35 |
| 2024-11-27 | -16.74 |
| 2024-11-26 | -17.15 |
| 2024-11-25 | -16.95 |
| 2024-11-22 | -16.54 |
| 2024-11-21 | -15.52 |
| 2024-11-20 | -15.52 |
| 2024-11-19 | -15.52 |
| 2024-11-18 | -14.71 |
| 2024-11-15 | -16.13 |
| 2024-11-14 | -17.15 |
| 2024-11-13 | -16.34 |
| 2024-11-12 | -16.74 |
| 2024-11-11 | -15.52 |
| 2024-11-08 | -14.91 |
| 2024-11-07 | -13.70 |
| 2024-11-06 | -15.32 |
| 2024-11-05 | -13.90 |
| 2024-11-04 | -14.91 |
| 2024-11-01 | -15.32 |
| 2024-10-31 | -15.32 |
| 2024-10-30 | -15.73 |
| 2024-10-29 | -12.48 |
| 2024-10-28 | -10.85 |
| 2024-10-25 | -10.24 |
| 2024-10-24 | -8.82 |
| 2024-10-23 | -8.42 |
| 2024-10-22 | -7.00 |
| 2024-10-21 | -11.26 |
| 2024-10-18 | -9.84 |
| 2024-10-17 | -11.06 |
| 2024-10-16 | -9.84 |
| 2024-10-15 | -9.84 |
| 2024-10-14 | -7.00 |
| 2024-10-10 | -5.17 |
| 2024-10-09 | -7.81 |
| 2024-10-08 | -4.96 |
| 2024-10-07 | 4.17 |
| 2024-10-04 | -0.90 |
| 2024-10-03 | -3.54 |
| 2024-10-02 | -1.72 |
| 2024-09-30 | -3.14 |
| 2024-09-27 | -4.15 |
| 2024-09-26 | -6.39 |
| 2024-09-25 | -7.00 |
| 2024-09-24 | -6.59 |
| 2024-09-23 | -10.45 |
| 2024-09-20 | -13.49 |
| 2024-09-19 | -13.70 |
| 2024-09-17 | -15.32 |
| 2024-09-16 | -15.32 |
| 2024-09-13 | -16.54 |
| 2024-09-12 | -17.55 |
| 2024-09-11 | -17.76 |
| 2024-09-10 | -15.73 |
| 2024-09-09 | -14.91 |
| 2024-09-05 | -10.04 |
| 2024-09-04 | -9.03 |
| 2024-09-03 | -8.01 |
| 2024-09-02 | -8.21 |
| 2024-08-30 | -8.42 |
| 2024-08-29 | -7.60 |
| 2024-08-28 | -7.00 |
| 2024-08-27 | -7.81 |
| 2024-08-26 | -8.82 |
| 2024-08-23 | -8.42 |
| 2024-08-22 | -7.20 |
| 2024-08-21 | -8.21 |
| 2024-08-20 | -7.81 |
| 2024-08-19 | -6.18 |
| 2024-08-16 | -5.78 |
| 2024-08-15 | -4.76 |
| 2024-08-14 | -6.18 |
| 2024-08-13 | -6.59 |
| 2024-08-12 | -6.18 |
| 2024-08-09 | -6.39 |
| 2024-08-08 | -6.18 |
| 2024-08-07 | -6.18 |
| 2024-08-06 | -8.01 |
| 2024-08-05 | -8.82 |
| 2024-08-02 | -7.00 |
| 2024-08-01 | -6.79 |
| 2024-07-31 | -5.78 |
| 2024-07-30 | -0.50 |
| 2024-07-29 | 0.32 |
| 2024-07-26 | -1.51 |
| 2024-07-25 | -2.12 |
| 2024-07-24 | -0.70 |
| 2024-07-23 | -2.53 |
| 2024-07-22 | -0.29 |
| 2024-07-19 | -0.70 |
| 2024-07-18 | 0.72 |
| 2024-07-17 | 0.52 |
| 2024-07-16 | 4.38 |
| 2024-07-15 | 5.39 |
| 2024-07-12 | 4.99 |
| 2024-07-11 | 7.63 |
| 2024-07-10 | 9.45 |
| 2024-07-09 | 13.72 |
| 2024-07-08 | 14.32 |
| 2024-07-05 | 13.73 |
| 2024-07-04 | 14.32 |
| 2024-07-03 | 13.54 |
| 2024-07-02 | 13.15 |
| 2024-06-28 | 13.15 |
| 2024-06-27 | 8.85 |
| 2024-06-26 | 11.19 |
| 2024-06-25 | 12.76 |
| 2024-06-24 | 9.63 |
| 2024-06-21 | 8.26 |
| 2024-06-20 | 10.41 |
| 2024-06-19 | 7.87 |
| 2024-06-18 | 8.65 |
| 2024-06-17 | 6.11 |
| 2024-06-14 | 9.43 |
| 2024-06-13 | 8.85 |
| 2024-06-12 | 7.09 |
| 2024-06-11 | 4.74 |
| 2024-06-07 | 8.26 |
| 2024-06-06 | 3.96 |
| 2024-06-05 | 1.62 |
| 2024-06-04 | 4.94 |
| 2024-06-03 | 2.20 |
| 2024-05-31 | 1.23 |
| 2024-05-30 | 1.42 |
| 2024-05-29 | 2.40 |
| 2024-05-28 | 3.77 |
| 2024-05-27 | 4.35 |
| 2024-05-24 | 0.44 |
| 2024-05-23 | -3.07 |
| 2024-05-22 | -0.92 |
| 2024-05-21 | -0.34 |
| 2024-05-20 | 2.01 |
| 2024-05-17 | 0.25 |
| 2024-05-16 | 0.44 |
| 2024-05-14 | 3.96 |
| 2024-05-13 | 3.57 |
| 2024-05-10 | -0.53 |
| 2024-05-09 | -5.03 |
| 2024-05-08 | -5.42 |
| 2024-05-07 | -5.61 |
| 2024-05-06 | -3.27 |
| 2024-05-03 | -4.64 |
| 2024-05-02 | -5.03 |
| 2024-04-30 | -2.49 |
| 2024-04-29 | -5.61 |
| 2024-04-26 | -4.25 |
| 2024-04-25 | -2.29 |
| 2024-04-24 | -1.71 |
| 2024-04-23 | -3.46 |
| 2024-04-22 | -2.88 |
| 2024-04-19 | -2.88 |
| 2024-04-18 | -2.88 |
| 2024-04-17 | -0.73 |
| 2024-04-16 | -1.51 |
| 2024-04-15 | 1.23 |
| 2024-04-12 | 1.81 |
| 2024-04-11 | 2.98 |
| 2024-04-10 | -0.53 |
| 2024-04-09 | -3.07 |
| 2024-04-08 | -2.49 |
| 2024-04-05 | -12.45 |
| 2024-04-03 | -9.72 |
| 2024-04-02 | -9.72 |
| 2024-03-28 | -9.91 |
| 2024-03-27 | -13.04 |
| 2024-03-26 | -11.87 |
| 2024-03-25 | -11.48 |
| 2024-03-22 | -13.24 |
| 2024-03-21 | -11.87 |
| 2024-03-20 | -10.69 |
| 2024-03-19 | -8.15 |
| 2024-03-18 | -6.79 |
| 2024-03-15 | -6.79 |
| 2024-03-14 | -6.98 |
| 2024-03-13 | -7.18 |
| 2024-03-12 | -9.91 |
| 2024-03-11 | -7.76 |
| 2024-03-08 | -5.61 |
| 2024-03-07 | -8.74 |
| 2024-03-06 | -10.69 |
| 2024-03-05 | -12.45 |
| 2024-03-04 | -13.43 |
| 2024-03-01 | -15.19 |
| 2024-02-29 | -14.02 |
| 2024-02-28 | -13.82 |
| 2024-02-27 | -16.56 |
| 2024-02-26 | -15.97 |
| 2024-02-23 | -14.02 |
| 2024-02-22 | -13.04 |
| 2024-02-21 | -17.73 |
| 2024-02-20 | -17.14 |
| 2024-02-19 | -18.90 |
| 2024-02-16 | -20.66 |
| 2024-02-15 | -21.83 |
| 2024-02-14 | -21.64 |
| 2024-02-09 | -21.05 |
| 2024-02-08 | -18.90 |
| 2024-02-07 | -19.68 |
| 2024-02-06 | -21.05 |
| 2024-02-05 | -21.44 |
| 2024-02-02 | -16.56 |
| 2024-02-01 | -19.49 |
| 2024-01-31 | -13.82 |
| 2024-01-30 | -12.06 |
| 2024-01-29 | -9.33 |
| 2024-01-26 | -10.11 |
| 2024-01-25 | -11.48 |
| 2024-01-24 | -13.24 |
| 2024-01-23 | -18.32 |
| 2024-01-22 | -19.49 |
| 2024-01-19 | -18.51 |
| 2024-01-18 | -17.34 |
| 2024-01-17 | -15.58 |
| 2024-01-16 | -12.26 |
| 2024-01-15 | -10.89 |
| 2024-01-12 | -13.24 |
| 2024-01-11 | -15.58 |
| 2024-01-10 | -14.02 |
| 2024-01-09 | -13.63 |
| 2024-01-08 | -12.84 |
| 2024-01-05 | -14.02 |
| 2024-01-04 | -14.21 |
| 2024-01-03 | -14.41 |
| 2024-01-02 | -17.14 |
| 2023-12-29 | -19.10 |
| 2023-12-28 | -20.07 |
| 2023-12-27 | -19.49 |
| 2023-12-22 | -19.29 |
| 2023-12-21 | -19.88 |
| 2023-12-20 | -19.68 |
| 2023-12-19 | -21.25 |
| 2023-12-18 | -19.29 |
| 2023-12-15 | -20.66 |
| 2023-12-14 | -19.68 |
| 2023-12-13 | -20.47 |
| 2023-12-12 | -20.27 |
| 2023-12-11 | -19.68 |
| 2023-12-08 | -19.88 |
| 2023-12-07 | -20.66 |
| 2023-12-06 | -20.66 |
| 2023-12-05 | -21.44 |
| 2023-12-04 | -21.25 |
| 2023-12-01 | -21.25 |
| 2023-11-30 | -20.66 |
| 2023-11-29 | -25.55 |
| 2023-11-28 | -24.76 |
| 2023-11-27 | -25.16 |
| 2023-11-24 | -25.55 |
| 2023-11-23 | -24.96 |
| 2023-11-22 | -24.96 |
| 2023-11-21 | -24.37 |
| 2023-11-20 | -23.40 |
| 2023-11-17 | -23.01 |
| 2023-11-16 | -22.22 |
| 2023-11-15 | -24.18 |
| 2023-11-14 | -25.74 |
| 2023-11-13 | -26.52 |
| 2023-11-10 | -26.72 |
| 2023-11-09 | -29.06 |
| 2023-11-08 | -29.45 |
| 2023-11-07 | -29.45 |
| 2023-11-06 | -27.31 |
| 2023-11-03 | -25.74 |
| 2023-11-02 | -27.11 |
| 2023-11-01 | -27.89 |
| 2023-10-31 | -28.48 |
| 2023-10-30 | -28.09 |
| 2023-10-27 | -28.28 |
| 2023-10-26 | -29.85 |
| 2023-10-25 | -35.12 |
| 2023-10-24 | -35.90 |
| 2023-10-20 | -32.97 |
| 2023-10-19 | -32.19 |
| 2023-10-18 | -32.39 |
| 2023-10-17 | -29.65 |
| 2023-10-16 | -30.82 |
| 2023-10-13 | -29.45 |
| 2023-10-12 | -28.48 |
| 2023-10-11 | -27.31 |
| 2023-10-10 | -28.67 |
| 2023-10-09 | -28.48 |
| 2023-10-06 | -28.28 |
| 2023-10-05 | -29.26 |
| 2023-10-04 | -28.67 |
| 2023-10-03 | -26.72 |
| 2023-09-29 | -25.74 |
| 2023-09-28 | -26.52 |
| 2023-09-27 | -26.91 |
| 2023-09-26 | -26.13 |
| 2023-09-25 | -25.16 |
| 2023-09-22 | -23.98 |
| 2023-09-21 | -24.18 |
| 2023-09-20 | -23.79 |
| 2023-09-19 | -22.81 |
| 2023-09-18 | -22.81 |
| 2023-09-15 | -21.64 |
| 2023-09-14 | -20.86 |
| 2023-09-13 | -21.64 |
| 2023-09-12 | -22.03 |
| 2023-09-11 | -23.01 |
| 2023-09-07 | -24.57 |
| 2023-09-06 | -23.79 |
| 2023-09-05 | -24.37 |
| 2023-09-04 | -25.35 |
| 2023-08-31 | -23.40 |
| 2023-08-30 | -23.40 |
| 2023-08-29 | -20.66 |
| 2023-08-28 | -21.64 |
| 2023-08-25 | -19.68 |
| 2023-08-24 | -19.29 |
| 2023-08-23 | -18.51 |
| 2023-08-22 | -16.95 |
| 2023-08-21 | -17.73 |
| 2023-08-18 | -14.80 |
| 2023-08-17 | -14.99 |
| 2023-08-16 | -13.63 |
| 2023-08-15 | -12.84 |
| 2023-08-14 | -12.65 |
| 2023-08-11 | -13.04 |
| 2023-08-10 | -12.84 |
| 2023-08-09 | -13.24 |
| 2023-08-08 | -12.26 |
| 2023-08-07 | -11.87 |
| 2023-08-04 | -14.02 |
| 2023-08-03 | -14.80 |
| 2023-08-02 | -14.99 |
| 2023-08-01 | -14.02 |
| 2023-07-31 | -15.58 |
| 2023-07-28 | -17.34 |
| 2023-07-27 | -17.14 |
| 2023-07-26 | -14.41 |
| 2023-07-25 | -15.19 |
| 2023-07-24 | -10.69 |
| 2023-07-21 | -12.45 |
| 2023-07-20 | -9.13 |
| 2023-07-19 | -4.05 |
| 2023-07-18 | -5.03 |
| 2023-07-14 | -3.86 |
| 2023-07-13 | -4.25 |
| 2023-07-12 | -4.83 |
| 2023-07-11 | -4.44 |
| 2023-07-10 | -4.83 |
| 2023-07-07 | -6.79 |
| 2023-07-06 | -5.03 |
| 2023-07-05 | -5.03 |
| 2023-07-04 | -3.86 |
| 2023-07-03 | -4.25 |
| 2023-06-30 | -4.25 |
| 2023-06-29 | -5.61 |
| 2023-06-28 | -5.42 |
| 2023-06-27 | -8.15 |
| 2023-06-26 | -6.59 |
| 2023-06-23 | -11.09 |
| 2023-06-21 | -9.33 |
| 2023-06-20 | -8.94 |
| 2023-06-19 | -9.91 |
| 2023-06-16 | -11.48 |
| 2023-06-15 | -9.91 |
| 2023-06-14 | -6.79 |
| 2023-06-13 | -6.40 |
| 2023-06-12 | -6.00 |
| 2023-06-09 | -3.27 |
| 2023-06-08 | -4.83 |
| 2023-06-07 | -6.20 |
| 2023-06-06 | -5.61 |
| 2023-06-05 | -1.90 |
| 2023-06-02 | -3.27 |
| 2023-06-01 | -3.07 |
| 2023-05-31 | -1.71 |
| 2023-05-30 | 0.05 |
| 2023-05-29 | 1.42 |
| 2023-05-25 | -6.20 |
| 2023-05-24 | -6.59 |
| 2023-05-23 | -6.59 |
| 2023-05-22 | -1.71 |
| 2023-05-19 | -9.13 |
| 2023-05-18 | -8.55 |
| 2023-05-17 | -7.18 |
| 2023-05-16 | -5.61 |
| 2023-05-15 | -7.37 |
| 2023-05-12 | -3.86 |
| 2023-05-11 | -4.83 |
| 2023-05-10 | -6.59 |
| 2023-05-09 | -6.00 |
| 2023-05-08 | -6.00 |
| 2023-05-05 | -2.88 |
| 2023-05-04 | -3.27 |
| 2023-05-03 | -5.42 |
| 2023-05-02 | -5.22 |
| 2023-04-28 | -4.64 |
| 2023-04-27 | -4.44 |
| 2023-04-26 | -4.64 |
| 2023-04-25 | -12.45 |
| 2023-04-24 | -11.87 |
| 2023-04-21 | -14.02 |
| 2023-04-20 | -14.02 |
| 2023-04-19 | -13.04 |
| 2023-04-18 | -12.65 |
| 2023-04-17 | -11.09 |
| 2023-04-14 | -11.67 |
| 2023-04-13 | -14.80 |
| 2023-04-12 | -16.17 |
| 2023-04-11 | -16.17 |
| 2023-04-06 | -22.62 |
| 2023-04-04 | -21.83 |
| 2023-04-03 | -21.64 |
| 2023-03-31 | -19.49 |
| 2023-03-30 | -18.71 |
| 2023-03-29 | -18.51 |
| 2023-03-28 | -18.90 |
| 2023-03-27 | -19.49 |
| 2023-03-24 | -17.93 |
| 2023-03-23 | -17.93 |
| 2023-03-22 | -19.29 |
| 2023-03-21 | -17.73 |
| 2023-03-20 | -19.49 |
| 2023-03-17 | -16.17 |
| 2023-03-16 | -18.51 |
| 2023-03-15 | -18.90 |
| 2023-03-14 | -24.18 |
| 2023-03-13 | -22.81 |
| 2023-03-10 | -22.81 |
| 2023-03-09 | -21.83 |
| 2023-03-08 | -20.66 |
| 2023-03-07 | -19.10 |
| 2023-03-06 | -17.14 |
| 2023-03-03 | -20.27 |
| 2023-03-02 | -23.01 |
| 2023-03-01 | -23.59 |
| 2023-02-28 | -24.57 |
| 2023-02-27 | -25.94 |
| 2023-02-24 | -25.94 |
| 2023-02-23 | -25.55 |
| 2023-02-22 | -25.94 |
| 2023-02-21 | -24.18 |
| 2023-02-20 | -22.22 |
| 2023-02-17 | -21.05 |
| 2023-02-16 | -19.49 |
| 2023-02-15 | -19.10 |
| 2023-02-14 | -18.51 |
| 2023-02-13 | -19.10 |
| 2023-02-10 | -15.97 |
| 2023-02-09 | -17.34 |
| 2023-02-08 | -17.73 |
| 2023-02-07 | -21.05 |
| 2023-02-06 | -24.18 |
| 2023-02-03 | -23.40 |
| 2023-02-02 | -24.76 |
| 2023-02-01 | -24.57 |
| 2023-01-31 | -25.35 |
| 2023-01-30 | -28.09 |
| 2023-01-27 | -26.33 |
| 2023-01-26 | -26.33 |
| 2023-01-20 | -26.33 |
| 2023-01-19 | -27.70 |
| 2023-01-18 | -27.50 |
| 2023-01-17 | -27.70 |
| 2023-01-16 | -26.52 |
| 2023-01-13 | -25.55 |
| 2023-01-12 | -24.76 |
| 2023-01-11 | -22.62 |
| 2023-01-10 | -18.90 |
| 2023-01-09 | -18.90 |
| 2023-01-06 | -17.93 |
| 2023-01-05 | -20.86 |
| 2023-01-04 | -18.51 |
| 2023-01-03 | -20.66 |
| 2022-12-30 | -27.89 |
| 2022-12-29 | -28.28 |
| 2022-12-28 | -30.43 |
| 2022-12-23 | -39.42 |
| 2022-12-22 | -38.64 |
| 2022-12-21 | -37.08 |
| 2022-12-20 | -36.69 |
| 2022-12-19 | -35.12 |
| 2022-12-16 | -34.14 |
| 2022-12-15 | -35.71 |
| 2022-12-14 | -35.90 |
| 2022-12-13 | -37.08 |
| 2022-12-12 | -36.49 |
| 2022-12-09 | -34.73 |
| 2022-12-08 | -35.12 |
| 2022-12-07 | -34.54 |
| 2022-12-06 | -31.60 |
| 2022-12-05 | -30.24 |
| 2022-12-02 | -32.39 |
| 2022-12-01 | -31.80 |
| 2022-11-30 | -29.65 |
| 2022-11-29 | -27.70 |
| 2022-11-28 | -27.50 |
| 2022-11-25 | -28.28 |
| 2022-11-24 | -27.11 |
| 2022-11-23 | -30.63 |
| 2022-11-22 | -33.17 |
| 2022-11-21 | -32.78 |
| 2022-11-18 | -34.54 |
| 2022-11-17 | -35.12 |
| 2022-11-16 | -33.95 |
| 2022-11-15 | -35.90 |
| 2022-11-14 | -35.71 |
| 2022-11-11 | -38.05 |
| 2022-11-10 | -39.23 |
| 2022-11-09 | -39.23 |
| 2022-11-08 | -40.20 |
| 2022-11-07 | -40.79 |
| 2022-11-04 | -40.98 |
| 2022-11-03 | -46.07 |
| 2022-11-02 | -46.26 |
| 2022-11-01 | -45.48 |
| 2022-10-31 | -45.09 |
| 2022-10-28 | -43.13 |
| 2022-10-27 | -36.10 |
| 2022-10-26 | -29.85 |
| 2022-10-25 | -28.48 |
| 2022-10-24 | -29.06 |
| 2022-10-21 | -26.91 |
| 2022-10-20 | -29.06 |
| 2022-10-19 | -25.74 |
| 2022-10-18 | -24.57 |
| 2022-10-17 | -26.13 |
| 2022-10-14 | -26.33 |
| 2022-10-13 | -25.74 |
| 2022-10-12 | -30.43 |
| 2022-10-11 | -28.09 |
| 2022-10-10 | -32.58 |
| 2022-10-07 | -33.17 |
| 2022-10-06 | -32.00 |
| 2022-10-05 | -32.39 |
| 2022-10-03 | -33.75 |
| 2022-09-30 | -33.17 |
| 2022-09-29 | -32.58 |
| 2022-09-28 | -29.26 |
| 2022-09-27 | -27.11 |
| 2022-09-26 | -26.72 |
| 2022-09-23 | -27.70 |
| 2022-09-22 | -25.74 |
| 2022-09-21 | -24.37 |
| 2022-09-20 | -23.98 |
| 2022-09-19 | -22.03 |
| 2022-09-16 | -22.22 |
| 2022-09-15 | -18.51 |
| 2022-09-14 | -14.99 |
| 2022-09-13 | -14.21 |
| 2022-09-09 | -8.74 |
| 2022-09-08 | -8.15 |
| 2022-09-07 | -13.43 |
| 2022-09-06 | -17.14 |
| 2022-09-05 | -19.88 |
| 2022-09-02 | -19.29 |
| 2022-09-01 | -21.44 |
| 2022-08-31 | -21.44 |
| 2022-08-30 | -19.68 |
| 2022-08-29 | -18.12 |
| 2022-08-26 | -17.34 |
| 2022-08-25 | -15.19 |
| 2022-08-24 | -18.12 |
| 2022-08-23 | -16.36 |
| 2022-08-22 | -16.75 |
| 2022-08-19 | -16.36 |
| 2022-08-18 | -23.01 |
| 2022-08-17 | -22.22 |
| 2022-08-16 | -24.18 |
| 2022-08-15 | -27.50 |
| 2022-08-12 | -29.26 |
| 2022-08-11 | -32.19 |
| 2022-08-10 | -33.56 |
| 2022-08-09 | -32.19 |
| 2022-08-08 | -30.82 |
| 2022-08-05 | -32.00 |
| 2022-08-04 | -32.19 |
| 2022-08-03 | -33.36 |
| 2022-08-02 | -32.39 |
| 2022-08-01 | -29.65 |
| 2022-07-29 | -26.72 |
| 2022-07-28 | -25.94 |
| 2022-07-27 | -28.48 |
| 2022-07-26 | -29.06 |
| 2022-07-25 | -29.06 |
| 2022-07-22 | -28.67 |
| 2022-07-21 | -27.89 |
| 2022-07-20 | -26.52 |
| 2022-07-19 | -25.94 |
| 2022-07-18 | -23.59 |
| 2022-07-15 | -23.40 |
| 2022-07-14 | -22.62 |
| 2022-07-13 | -16.95 |
| 2022-07-12 | -17.34 |
| 2022-07-11 | -16.75 |
| 2022-07-08 | -16.56 |
| 2022-07-07 | -16.36 |
| 2022-07-06 | -18.32 |
| 2022-07-05 | -20.66 |
| 2022-07-04 | -20.86 |
| 2022-06-30 | -23.59 |
| 2022-06-29 | -24.76 |
| 2022-06-28 | -22.62 |
| 2022-06-27 | -25.74 |
| 2022-06-24 | -23.59 |
| 2022-06-23 | -25.35 |
| 2022-06-22 | -26.33 |
| 2022-06-21 | -26.13 |
| 2022-06-20 | -26.72 |
| 2022-06-17 | -33.36 |
| 2022-06-16 | -32.00 |
| 2022-06-15 | -31.60 |
| 2022-06-14 | -31.21 |
| 2022-06-13 | -33.17 |
| 2022-06-10 | -29.45 |
| 2022-06-09 | -28.28 |
| 2022-06-08 | -25.55 |
| 2022-06-07 | -22.81 |
| 2022-06-06 | -23.20 |
| 2022-06-02 | -23.40 |
| 2022-06-01 | -23.01 |
| 2022-05-31 | -22.03 |
| 2022-05-30 | -28.28 |
| 2022-05-27 | -27.70 |
| 2022-05-26 | -26.33 |
| 2022-05-25 | -25.55 |
| 2022-05-24 | -27.50 |
| 2022-05-23 | -25.55 |
| 2022-05-20 | -24.96 |
| 2022-05-19 | -26.52 |
| 2022-05-18 | -27.11 |
| 2022-05-17 | -32.39 |
| 2022-05-16 | -30.24 |
| 2022-05-13 | -29.45 |
| 2022-05-12 | -29.26 |
| 2022-05-11 | -26.91 |
| 2022-05-10 | -25.55 |
| 2022-05-06 | -27.31 |
| 2022-05-05 | -23.79 |
| 2022-05-04 | -18.90 |
| 2022-05-03 | -18.51 |
| 2022-04-29 | -22.03 |
| 2022-04-28 | -20.07 |
| 2022-04-27 | -24.37 |
| 2022-04-26 | -28.67 |
| 2022-04-25 | -27.50 |
| 2022-04-22 | -27.11 |
| 2022-04-21 | -31.21 |
| 2022-04-20 | -28.28 |
| 2022-04-19 | -28.28 |
| 2022-04-14 | -31.41 |
| 2022-04-13 | -32.19 |
| 2022-04-12 | -32.97 |
| 2022-04-11 | -32.19 |
| 2022-04-08 | -31.60 |
| 2022-04-07 | -35.12 |
| 2022-04-06 | -32.19 |
| 2022-04-04 | -32.00 |
| 2022-04-01 | -33.95 |
| 2022-03-31 | -34.54 |
| 2022-03-30 | -31.80 |
| 2022-03-29 | -35.71 |
| 2022-03-28 | -34.73 |
| 2022-03-25 | -36.29 |
| 2022-03-24 | -32.78 |
| 2022-03-23 | -29.85 |
| 2022-03-22 | -25.35 |
| 2022-03-21 | -29.26 |
| 2022-03-18 | -27.31 |
| 2022-03-17 | -27.31 |
| 2022-03-16 | -25.55 |
| 2022-03-15 | -33.17 |
| 2022-03-14 | -25.55 |
| 2022-03-11 | -13.24 |
| 2022-03-10 | -6.98 |
| 2022-03-09 | -11.09 |
| 2022-03-08 | -14.02 |
| 2022-03-07 | -14.60 |
| 2022-03-04 | -13.04 |
| 2022-03-03 | -14.02 |
| 2022-03-02 | -12.45 |
| 2022-03-01 | -10.69 |
| 2022-02-28 | -10.69 |
| 2022-02-25 | -12.84 |
| 2022-02-24 | -23.40 |
| 2022-02-23 | -23.20 |
| 2022-02-22 | -23.79 |
| 2022-02-21 | -22.03 |
| 2022-02-18 | -20.07 |
| 2022-02-17 | -17.53 |
| 2022-02-16 | -20.07 |
| 2022-02-15 | -20.47 |
| 2022-02-14 | -21.05 |
| 2022-02-11 | -14.21 |
| 2022-02-10 | -12.84 |
| 2022-02-09 | -13.43 |
| 2022-02-08 | -17.73 |
| 2022-02-07 | -19.29 |
| 2022-02-04 | -19.10 |
| 2022-01-31 | -19.88 |
| 2022-01-28 | -23.79 |
| 2022-01-27 | -19.68 |
| 2022-01-26 | -19.10 |
| 2022-01-25 | -19.88 |
| 2022-01-24 | -16.17 |
| 2022-01-21 | -11.28 |
| 2022-01-20 | -14.41 |
| 2022-01-19 | -14.21 |
| 2022-01-18 | -13.43 |
| 2022-01-17 | -17.73 |
| 2022-01-14 | -17.53 |
| 2022-01-13 | -18.12 |
| 2022-01-12 | -17.14 |
| 2022-01-11 | -17.73 |
| 2022-01-10 | -17.73 |
| 2022-01-07 | -15.38 |
| 2022-01-06 | -7.76 |
| 2022-01-05 | -5.61 |
| 2022-01-04 | -0.73 |
| 2022-01-03 | 8.46 |
| 2021-12-31 | 1.81 |
| 2021-12-30 | -1.51 |
| 2021-12-29 | 0.05 |
| 2021-12-28 | 1.62 |
| 2021-12-24 | 11.39 |
| 2021-12-23 | 8.65 |
| 2021-12-22 | -0.53 |
| 2021-12-21 | 0.25 |
| 2021-12-20 | -4.83 |
| 2021-12-17 | -4.44 |
| 2021-12-16 | -3.46 |
| 2021-12-15 | -5.22 |
| 2021-12-14 | -10.11 |
| 2021-12-13 | -12.26 |
| 2021-12-10 | -14.41 |
| 2021-12-09 | -13.24 |
| 2021-12-08 | -19.68 |
| 2021-12-07 | -25.55 |
| 2021-12-06 | -27.31 |
| 2021-12-03 | -26.33 |
| 2021-12-02 | -31.21 |
| 2021-12-01 | -30.04 |
| 2021-11-30 | -31.80 |
| 2021-11-29 | -32.58 |
| 2021-11-26 | -34.34 |
| 2021-11-25 | -32.39 |
| 2021-11-24 | -35.32 |
| 2021-11-23 | -38.64 |
| 2021-11-22 | -36.69 |
| 2021-11-19 | -34.93 |
| 2021-11-18 | -34.73 |
| 2021-11-17 | -34.73 |
| 2021-11-16 | -34.73 |
| 2021-11-15 | -33.36 |
| 2021-11-12 | -32.58 |
| 2021-11-11 | -31.60 |
| 2021-11-10 | -30.04 |
| 2021-11-09 | -27.70 |
| 2021-11-08 | -27.31 |
| 2021-11-05 | -25.55 |
| 2021-11-04 | -21.25 |
| 2021-11-03 | -22.42 |
| 2021-11-02 | -22.03 |
| 2021-11-01 | -21.44 |
| 2021-10-29 | -21.25 |
| 2021-10-28 | -20.86 |
| 2021-10-27 | -23.01 |
| 2021-10-26 | -28.67 |
| 2021-10-25 | -26.13 |
| 2021-10-22 | -27.50 |
| 2021-10-21 | -27.31 |
| 2021-10-20 | -23.79 |
| 2021-10-19 | -26.13 |
| 2021-10-18 | -26.13 |
| 2021-10-15 | -23.40 |
| 2021-10-12 | -23.40 |
| 2021-10-11 | -24.96 |
| 2021-10-08 | -27.31 |
| 2021-10-07 | -20.27 |
| 2021-10-06 | -22.22 |
| 2021-10-05 | -23.59 |
| 2021-10-04 | -23.98 |
| 2021-09-30 | -18.12 |
| 2021-09-29 | -20.07 |
| 2021-09-28 | -15.58 |
| 2021-09-27 | -20.86 |
| 2021-09-24 | -10.30 |
| 2021-09-23 | -15.58 |
| 2021-09-21 | -23.01 |
| 2021-09-20 | -25.55 |
| 2021-09-17 | -24.18 |
| 2021-09-16 | -27.31 |
| 2021-09-15 | -24.96 |
| 2021-09-14 | -23.01 |
| 2021-09-13 | -19.49 |
| 2021-09-10 | -19.29 |
| 2021-09-09 | -15.97 |
| 2021-09-08 | -15.38 |
| 2021-09-07 | -15.58 |
| 2021-09-06 | -12.65 |
| 2021-09-03 | -11.67 |
| 2021-09-02 | -19.49 |
| 2021-09-01 | -26.13 |
| 2021-08-31 | -26.72 |
| 2021-08-30 | -25.35 |
| 2021-08-27 | -26.91 |
| 2021-08-26 | -22.22 |
| 2021-08-25 | -21.05 |
| 2021-08-24 | -22.81 |
| 2021-08-23 | -21.64 |
| 2021-08-20 | -36.10 |
| 2021-08-19 | -36.88 |
| 2021-08-18 | -41.96 |
| 2021-08-17 | -42.16 |
| 2021-08-16 | -39.81 |
| 2021-08-13 | -40.59 |
| 2021-08-12 | -40.79 |
| 2021-08-11 | -41.18 |
| 2021-08-10 | -42.74 |
| 2021-08-09 | -42.94 |
| 2021-08-06 | -43.33 |
| 2021-08-05 | -43.52 |
| 2021-08-04 | -44.31 |
| 2021-08-03 | -45.28 |
| 2021-08-02 | -46.26 |
| 2021-07-30 | -48.41 |
| 2021-07-29 | -48.80 |
| 2021-07-28 | -49.78 |
| 2021-07-27 | -49.58 |
| 2021-07-26 | -48.41 |
| 2021-07-23 | -46.85 |
| 2021-07-22 | -47.24 |
| 2021-07-21 | -47.63 |
| 2021-07-20 | -48.02 |
| 2021-07-19 | -47.63 |
| 2021-07-16 | -46.85 |
| 2021-07-15 | -47.24 |
| 2021-07-14 | -46.65 |
| 2021-07-13 | -46.65 |
| 2021-07-12 | -48.21 |
| 2021-07-09 | -48.21 |
| 2021-07-08 | -47.43 |
| 2021-07-07 | -46.07 |
| 2021-07-06 | -45.48 |
| 2021-07-05 | -44.89 |
| 2021-07-02 | -46.16 |
| 2021-06-30 | -44.90 |
| 2021-06-29 | -44.90 |
| 2021-06-28 | -44.53 |
| 2021-06-25 | -46.53 |
| 2021-06-24 | -47.25 |
| 2021-06-23 | -47.25 |
| 2021-06-22 | -47.43 |
| 2021-06-21 | -47.07 |
| 2021-06-18 | -47.07 |
| 2021-06-17 | -46.89 |
| 2021-06-16 | -47.07 |
| 2021-06-15 | -47.43 |
| 2021-06-11 | -47.25 |
| 2021-06-10 | -47.98 |
| 2021-06-09 | -47.98 |
| 2021-06-08 | -48.16 |
| 2021-06-07 | -48.34 |
| 2021-06-04 | -47.07 |
| 2021-06-03 | -48.52 |
| 2021-06-02 | -49.07 |
| 2021-06-01 | -49.79 |
| 2021-05-31 | -49.61 |
| 2021-05-28 | -49.97 |
| 2021-05-27 | -50.15 |
| 2021-05-26 | -49.97 |
| 2021-05-25 | -49.97 |
| 2021-05-24 | -49.79 |
| 2021-05-21 | -49.97 |
| 2021-05-20 | -49.79 |
| 2021-05-18 | -49.25 |
| 2021-05-17 | -49.79 |
| 2021-05-14 | -49.61 |
| 2021-05-13 | -50.70 |
| 2021-05-12 | -48.88 |
| 2021-05-11 | -49.07 |
| 2021-05-10 | -49.43 |
| 2021-05-07 | -48.88 |
| 2021-05-06 | -48.88 |
| 2021-05-05 | -49.25 |
| 2021-05-04 | -49.07 |
| 2021-05-03 | -49.61 |
| 2021-04-30 | -49.25 |
| 2021-04-29 | -48.70 |
| 2021-04-28 | -49.97 |
| 2021-04-27 | -51.42 |
| 2021-04-26 | -51.06 |
| 2021-04-23 | -50.70 |
| 2021-04-22 | -50.15 |
| 2021-04-21 | -50.33 |
| 2021-04-20 | -49.97 |
| 2021-04-19 | -49.79 |
| 2021-04-16 | -50.52 |
| 2021-04-15 | -51.06 |
| 2021-04-14 | -51.24 |
| 2021-04-13 | -51.60 |
| 2021-04-12 | -50.70 |
| 2021-04-09 | -51.42 |
| 2021-04-08 | -51.06 |
| 2021-04-07 | -50.70 |
| 2021-04-01 | -50.33 |
| 2021-03-31 | -49.97 |
| 2021-03-30 | -49.79 |
| 2021-03-29 | -49.97 |
| 2021-03-26 | -50.70 |
| 2021-03-25 | -51.78 |
| 2021-03-24 | -50.33 |
| 2021-03-23 | -49.43 |
| 2021-03-22 | -48.34 |
| 2021-03-19 | -52.15 |
| 2021-03-18 | -53.42 |
| 2021-03-17 | -53.23 |
| 2021-03-16 | -52.33 |
| 2021-03-15 | -51.97 |
| 2021-03-12 | -50.88 |
| 2021-03-11 | -52.15 |
| 2021-03-10 | -51.97 |
| 2021-03-09 | -52.51 |
| 2021-03-08 | -52.15 |
| 2021-03-05 | -52.69 |
| 2021-03-04 | -52.33 |
| 2021-03-03 | -51.60 |
| 2021-03-02 | -52.51 |
| 2021-03-01 | -51.97 |
| 2021-02-26 | -51.97 |
| 2021-02-25 | -50.70 |
| 2021-02-24 | -51.60 |
| 2021-02-23 | -51.24 |
| 2021-02-22 | -50.88 |
| 2021-02-19 | -52.33 |
| 2021-02-18 | -53.05 |
| 2021-02-17 | -53.42 |
| 2021-02-16 | -53.78 |
| 2021-02-11 | -54.68 |
| 2021-02-10 | -54.68 |
| 2021-02-09 | -55.05 |
| 2021-02-08 | -55.23 |
| 2021-02-05 | -55.41 |
| 2021-02-04 | -55.23 |
| 2021-02-03 | -54.68 |
| 2021-02-02 | -54.50 |
| 2021-02-01 | -52.33 |
| 2021-01-29 | -50.15 |
| 2021-01-28 | -49.07 |
| 2021-01-27 | -47.80 |
| 2021-01-26 | -48.52 |
| 2021-01-25 | -47.98 |
| 2021-01-22 | -46.89 |
| 2021-01-21 | -45.08 |
| 2021-01-20 | -44.53 |
| 2021-01-19 | -44.53 |
| 2021-01-18 | -46.35 |
| 2021-01-15 | -46.53 |
| 2021-01-14 | -46.35 |
| 2021-01-13 | -46.53 |
| 2021-01-12 | -47.98 |
| 2021-01-11 | -47.80 |
| 2021-01-08 | -47.07 |
| 2021-01-07 | -47.61 |
| 2021-01-06 | -47.25 |
| 2021-01-05 | -47.98 |
| 2021-01-04 | -47.61 |
| 2020-12-31 | -48.70 |
| 2020-12-30 | -48.88 |
| 2020-12-29 | -49.25 |
| 2020-12-28 | -49.79 |
| 2020-12-24 | -51.06 |
| 2020-12-23 | -51.60 |
| 2020-12-22 | -51.24 |
| 2020-12-21 | -50.70 |
| 2020-12-18 | -50.15 |
| 2020-12-17 | -51.60 |
| 2020-12-16 | -51.42 |
| 2020-12-15 | -51.78 |
| 2020-12-14 | -50.70 |
| 2020-12-11 | -51.06 |
| 2020-12-10 | -50.15 |
| 2020-12-09 | -48.16 |
| 2020-12-08 | -48.16 |
| 2020-12-07 | -47.43 |
| 2020-12-04 | -46.53 |
| 2020-12-03 | -45.80 |
| 2020-12-02 | -45.80 |
| 2020-12-01 | -45.26 |
| 2020-11-30 | -44.90 |
| 2020-11-27 | -44.35 |
| 2020-11-26 | -43.81 |
| 2020-11-25 | -43.99 |
| 2020-11-24 | -43.26 |
| 2020-11-23 | -43.99 |
| 2020-11-20 | -44.71 |
| 2020-11-19 | -43.08 |
| 2020-11-18 | -42.90 |
| 2020-11-17 | -42.54 |
| 2020-11-16 | -42.90 |
| 2020-11-13 | -43.81 |
| 2020-11-12 | -42.54 |
| 2020-11-11 | -42.18 |
| 2020-11-10 | -44.90 |
| 2020-11-09 | -45.26 |
| 2020-11-06 | -45.44 |
| 2020-11-05 | -46.53 |
| 2020-11-04 | -47.61 |
| 2020-11-03 | -45.80 |
| 2020-11-02 | -47.98 |
| 2020-10-30 | -47.61 |
| 2020-10-29 | -47.25 |
| 2020-10-28 | -45.08 |
| 2020-10-27 | -47.07 |
| 2020-10-23 | -46.71 |
| 2020-10-22 | -46.71 |
| 2020-10-21 | -46.71 |
| 2020-10-20 | -47.61 |
| 2020-10-19 | -44.90 |
| 2020-10-16 | -45.08 |
| 2020-10-15 | -44.53 |
| 2020-10-14 | -42.00 |
| 2020-10-12 | -44.53 |
| 2020-10-09 | -45.44 |
| 2020-10-08 | -43.08 |
| 2020-10-07 | -43.08 |
| 2020-10-06 | -44.35 |
| 2020-10-05 | -46.35 |
| 2020-09-30 | -45.80 |
| 2020-09-29 | -47.25 |
| 2020-09-28 | -45.98 |
| 2020-09-25 | -45.80 |
| 2020-09-24 | -44.17 |
| 2020-09-23 | -44.71 |
| 2020-09-22 | -44.17 |
| 2020-09-21 | -42.90 |
| 2020-09-18 | -43.81 |
| 2020-09-17 | -44.35 |
| 2020-09-16 | -45.26 |
| 2020-09-15 | -44.71 |
| 2020-09-14 | -44.35 |
| 2020-09-11 | -44.71 |
| 2020-09-10 | -43.26 |
| 2020-09-09 | -44.53 |
| 2020-09-08 | -43.81 |
| 2020-09-07 | -43.99 |
| 2020-09-04 | -42.90 |
| 2020-09-03 | -43.08 |
| 2020-09-02 | -42.18 |
| 2020-09-01 | -41.81 |
| 2020-08-31 | -41.45 |
| 2020-08-28 | -40.73 |
| 2020-08-27 | -38.73 |
| 2020-08-26 | -36.74 |
| 2020-08-25 | -35.47 |
| 2020-08-24 | -33.30 |
| 2020-08-21 | -32.93 |
| 2020-08-20 | -30.94 |
| 2020-08-19 | -31.12 |
| 2020-08-18 | -38.37 |
| 2020-08-17 | -38.73 |
| 2020-08-14 | -40.73 |
| 2020-08-13 | -41.27 |
| 2020-08-12 | -41.81 |
| 2020-08-11 | -42.00 |
| 2020-08-10 | -42.18 |
| 2020-08-07 | -41.81 |
| 2020-08-06 | -40.91 |
| 2020-08-05 | -40.91 |
| 2020-08-04 | -40.73 |
| 2020-08-03 | -40.18 |
| 2020-07-31 | -40.00 |
| 2020-07-30 | -40.18 |
| 2020-07-29 | -40.55 |
| 2020-07-28 | -39.82 |
| 2020-07-27 | -39.82 |
| 2020-07-24 | -39.46 |
| 2020-07-23 | -40.36 |
| 2020-07-22 | -39.46 |
| 2020-07-21 | -38.19 |
| 2020-07-20 | -38.37 |
| 2020-07-17 | -42.18 |
| 2020-07-16 | -42.36 |
| 2020-07-15 | -42.54 |
| 2020-07-14 | -41.45 |
| 2020-07-13 | -41.45 |
| 2020-07-10 | -42.36 |
| 2020-07-09 | -40.91 |
| 2020-07-08 | -40.91 |
| 2020-07-07 | -42.72 |
| 2020-07-06 | -40.18 |
| 2020-07-03 | -46.71 |
| 2020-07-02 | -47.25 |
| 2020-06-30 | -49.98 |
| 2020-06-29 | -49.98 |
| 2020-06-26 | -50.84 |
| 2020-06-24 | -49.47 |
| 2020-06-23 | -49.30 |
| 2020-06-22 | -47.92 |
| 2020-06-19 | -48.09 |
| 2020-06-18 | -48.78 |
| 2020-06-17 | -50.16 |
| 2020-06-16 | -50.16 |
| 2020-06-15 | -52.05 |
| 2020-06-12 | -51.02 |
| 2020-06-11 | -49.47 |
| 2020-06-10 | -48.27 |
| 2020-06-09 | -47.75 |
| 2020-06-08 | -48.27 |
| 2020-06-05 | -48.27 |
| 2020-06-04 | -47.92 |
| 2020-06-03 | -49.12 |
| 2020-06-02 | -48.44 |
| 2020-06-01 | -49.12 |
| 2020-05-29 | -50.50 |
| 2020-05-28 | -50.33 |
| 2020-05-27 | -49.81 |
| 2020-05-26 | -49.12 |
| 2020-05-25 | -50.33 |
| 2020-05-22 | -51.36 |
| 2020-05-21 | -49.47 |
| 2020-05-20 | -48.95 |
| 2020-05-19 | -50.50 |
| 2020-05-18 | -51.36 |
| 2020-05-15 | -50.33 |
| 2020-05-14 | -49.98 |
| 2020-05-13 | -49.81 |
| 2020-05-12 | -52.05 |
| 2020-05-11 | -52.39 |
| 2020-05-08 | -53.42 |
| 2020-05-07 | -53.08 |
| 2020-05-06 | -52.56 |
| 2020-05-05 | -53.25 |
| 2020-05-04 | -52.73 |
| 2020-04-29 | -49.81 |
| 2020-04-28 | -51.87 |
| 2020-04-27 | -50.50 |
| 2020-04-24 | -52.56 |
| 2020-04-23 | -52.39 |
| 2020-04-22 | -54.80 |
| 2020-04-21 | -54.45 |
| 2020-04-20 | -52.91 |
| 2020-04-17 | -53.77 |
| 2020-04-16 | -54.62 |
| 2020-04-15 | -52.91 |
| 2020-04-14 | -51.19 |
| 2020-04-09 | -51.70 |
| 2020-04-08 | -52.73 |
| 2020-04-07 | -54.28 |
| 2020-04-06 | -55.66 |
| 2020-04-03 | -55.14 |
| 2020-04-02 | -54.28 |
| 2020-04-01 | -55.14 |
| 2020-03-31 | -49.98 |
| 2020-03-30 | -51.87 |
| 2020-03-27 | -52.39 |
| 2020-03-26 | -53.25 |
| 2020-03-25 | -54.45 |
| 2020-03-24 | -55.83 |
| 2020-03-23 | -58.41 |
| 2020-03-20 | -57.72 |
| 2020-03-19 | -61.50 |
| 2020-03-18 | -58.92 |
| 2020-03-17 | -55.83 |
| 2020-03-16 | -54.11 |
| 2020-03-13 | -51.36 |
| 2020-03-12 | -49.47 |
| 2020-03-11 | -48.27 |
| 2020-03-10 | -48.27 |
| 2020-03-09 | -47.75 |
| 2020-03-06 | -46.20 |
| 2020-03-05 | -45.17 |
| 2020-03-04 | -46.03 |
| 2020-03-03 | -46.37 |
| 2020-03-02 | -46.72 |
| 2020-02-28 | -46.03 |
| 2020-02-27 | -44.66 |
| 2020-02-26 | -44.66 |
| 2020-02-25 | -44.48 |
| 2020-02-24 | -43.62 |
| 2020-02-21 | -41.91 |
| 2020-02-20 | -41.73 |
| 2020-02-19 | -41.56 |
| 2020-02-18 | -40.36 |
| 2020-02-17 | -40.36 |
| 2020-02-14 | -40.36 |
| 2020-02-13 | -40.36 |
| 2020-02-12 | -40.02 |
| 2020-02-11 | -41.56 |
| 2020-02-10 | -41.39 |
| 2020-02-07 | -38.64 |
| 2020-02-06 | -37.78 |
| 2020-02-05 | -39.84 |
| 2020-02-04 | -39.50 |
| 2020-02-03 | -38.12 |
| 2020-01-31 | -36.58 |
| 2020-01-30 | -35.72 |
| 2020-01-29 | -32.62 |
| 2020-01-24 | -29.36 |
| 2020-01-23 | -30.56 |
| 2020-01-22 | -29.70 |
| 2020-01-21 | -34.17 |
| 2020-01-20 | -32.28 |
| 2020-01-17 | -32.11 |
| 2020-01-16 | -32.28 |
| 2020-01-15 | -31.77 |
| 2020-01-14 | -31.77 |
| 2020-01-13 | -32.80 |
| 2020-01-10 | -32.97 |
| 2020-01-09 | -32.97 |
| 2020-01-08 | -33.31 |
| 2020-01-07 | -32.28 |
| 2020-01-06 | -32.28 |
| 2020-01-03 | -32.11 |
| 2020-01-02 | -31.94 |
| 2019-12-31 | -32.28 |
| 2019-12-30 | -33.14 |
| 2019-12-27 | -32.97 |
| 2019-12-24 | -32.97 |
| 2019-12-23 | -32.80 |
| 2019-12-20 | -31.77 |
| 2019-12-19 | -31.25 |
| 2019-12-18 | -31.42 |
| 2019-12-17 | -31.77 |
| 2019-12-16 | -32.28 |
| 2019-12-13 | -31.77 |
| 2019-12-12 | -33.14 |
| 2019-12-11 | -32.62 |
| 2019-12-10 | -32.97 |
| 2019-12-09 | -32.80 |
| 2019-12-06 | -31.77 |
| 2019-12-05 | -31.25 |
| 2019-12-04 | -30.91 |
| 2019-12-03 | -30.05 |
| 2019-12-02 | -32.62 |
| 2019-11-29 | -33.31 |
| 2019-11-28 | -33.66 |
| 2019-11-27 | -32.97 |
| 2019-11-26 | -33.48 |
| 2019-11-25 | -33.83 |
| 2019-11-22 | -34.52 |
| 2019-11-21 | -34.86 |
| 2019-11-20 | -35.03 |
| 2019-11-19 | -36.92 |
| 2019-11-18 | -37.61 |
| 2019-11-15 | -37.44 |
| 2019-11-14 | -37.09 |
| 2019-11-13 | -36.41 |
| 2019-11-12 | -36.06 |
| 2019-11-11 | -36.41 |
| 2019-11-08 | -34.86 |
| 2019-11-07 | -34.34 |
| 2019-11-06 | -34.69 |
| 2019-11-05 | -34.34 |
| 2019-11-04 | -34.69 |
| 2019-11-01 | -36.06 |
| 2019-10-31 | -35.89 |
| 2019-10-30 | -36.75 |
| 2019-10-29 | -35.72 |
| 2019-10-28 | -36.06 |
| 2019-10-25 | -35.55 |
| 2019-10-24 | -36.06 |
| 2019-10-23 | -35.20 |
| 2019-10-22 | -35.89 |
| 2019-10-21 | -37.27 |
| 2019-10-18 | -37.61 |
| 2019-10-17 | -37.78 |
| 2019-10-16 | -35.89 |
| 2019-10-15 | -35.72 |
| 2019-10-14 | -36.23 |
| 2019-10-11 | -34.86 |
| 2019-10-10 | -37.09 |
| 2019-10-09 | -39.16 |
| 2019-10-08 | -37.78 |
| 2019-10-04 | -36.75 |
| 2019-10-03 | -36.23 |
| 2019-10-02 | -35.55 |
| 2019-09-30 | -35.20 |
| 2019-09-27 | -34.17 |
| 2019-09-26 | -31.94 |
| 2019-09-25 | -31.08 |
| 2019-09-24 | -27.64 |
| 2019-09-23 | -27.47 |
| 2019-09-20 | -25.92 |
| 2019-09-19 | -25.58 |
| 2019-09-18 | -25.23 |
| 2019-09-17 | -25.41 |
| 2019-09-16 | -25.58 |
| 2019-09-13 | -24.72 |
| 2019-09-12 | -25.23 |
| 2019-09-11 | -25.23 |
| 2019-09-10 | -26.09 |
| 2019-09-09 | -26.27 |
| 2019-09-06 | -26.27 |
| 2019-09-05 | -26.44 |
| 2019-09-04 | -27.12 |
| 2019-09-03 | -27.81 |
| 2019-09-02 | -26.95 |
| 2019-08-30 | -25.92 |
| 2019-08-29 | -26.61 |
| 2019-08-28 | -27.30 |
| 2019-08-27 | -26.27 |
| 2019-08-26 | -25.92 |
| 2019-08-23 | -23.86 |
| 2019-08-22 | -23.69 |
| 2019-08-21 | -23.52 |
| 2019-08-20 | -23.52 |
| 2019-08-19 | -25.06 |
| 2019-08-16 | -25.41 |
| 2019-08-15 | -25.23 |
| 2019-08-14 | -25.75 |
| 2019-08-13 | -25.41 |
| 2019-08-12 | -24.20 |
| 2019-08-09 | -23.69 |
| 2019-08-08 | -22.48 |
| 2019-08-07 | -21.97 |
| 2019-08-06 | -22.48 |
| 2019-08-05 | -21.62 |
| 2019-08-02 | -19.05 |
| 2019-08-01 | -18.70 |
| 2019-07-31 | -21.28 |
| 2019-07-30 | -22.48 |
| 2019-07-29 | -22.14 |
| 2019-07-26 | -22.48 |
| 2019-07-25 | -23.34 |
| 2019-07-24 | -23.00 |
| 2019-07-23 | -22.14 |
| 2019-07-22 | -22.48 |
| 2019-07-19 | -21.11 |
| 2019-07-18 | -21.45 |
| 2019-07-17 | -20.77 |
| 2019-07-16 | -19.22 |
| 2019-07-15 | -20.08 |
| 2019-07-12 | -19.73 |
| 2019-07-11 | -18.87 |
| 2019-07-10 | -19.39 |
| 2019-07-09 | -19.22 |
| 2019-07-08 | -18.53 |
| 2019-07-05 | -18.53 |
| 2019-07-04 | -19.22 |
| 2019-07-03 | -20.42 |
| 2019-07-02 | -21.28 |
| 2019-06-28 | -20.94 |
| 2019-06-27 | -21.11 |
| 2019-06-26 | -21.45 |
| 2019-06-25 | -20.94 |
| 2019-06-24 | -20.59 |
| 2019-06-21 | -19.73 |
| 2019-06-20 | -19.73 |
| 2019-06-19 | -20.42 |
| 2019-06-18 | -20.03 |
| 2019-06-17 | -19.19 |
| 2019-06-14 | -18.18 |
| 2019-06-13 | -19.52 |
| 2019-06-12 | -18.52 |
| 2019-06-11 | -19.19 |
| 2019-06-10 | -18.69 |
| 2019-06-06 | -17.34 |
| 2019-06-05 | -17.68 |
| 2019-06-04 | -16.17 |
| 2019-06-03 | -14.83 |
| 2019-05-31 | -17.18 |
| 2019-05-30 | -19.36 |
| 2019-05-29 | -20.36 |
| 2019-05-28 | -19.36 |
| 2019-05-27 | -19.36 |
| 2019-05-24 | -22.71 |
| 2019-05-23 | -24.72 |
| 2019-05-22 | -24.22 |
| 2019-05-21 | -23.88 |
| 2019-05-20 | -23.88 |
| 2019-05-17 | -22.88 |
| 2019-05-16 | -22.04 |
| 2019-05-15 | -20.36 |
| 2019-05-14 | -20.53 |
| 2019-05-10 | -20.53 |
| 2019-05-09 | -20.70 |
| 2019-05-08 | -19.52 |
| 2019-05-07 | -18.01 |
| 2019-05-06 | -18.01 |
| 2019-05-03 | -15.50 |
| 2019-05-02 | -16.00 |
| 2019-04-30 | -15.83 |
| 2019-04-29 | -15.00 |
| 2019-04-26 | -15.50 |
| 2019-04-25 | -17.34 |
| 2019-04-24 | -18.85 |
| 2019-04-23 | -18.85 |
| 2019-04-18 | -20.19 |
| 2019-04-17 | -20.19 |
| 2019-04-16 | -20.03 |
| 2019-04-15 | -19.52 |
| 2019-04-12 | -18.01 |
| 2019-04-11 | -20.70 |
| 2019-04-10 | -20.86 |
| 2019-04-09 | -20.03 |
| 2019-04-08 | -20.86 |
| 2019-04-04 | -21.70 |
| 2019-04-03 | -21.20 |
| 2019-04-02 | -21.70 |
| 2019-04-01 | -23.71 |
| 2019-03-29 | -23.55 |
| 2019-03-28 | -24.39 |
| 2019-03-27 | -24.22 |
| 2019-03-26 | -24.72 |
| 2019-03-25 | -23.38 |
| 2019-03-22 | -22.04 |
| 2019-03-21 | -22.04 |
| 2019-03-20 | -23.38 |
| 2019-03-19 | -21.20 |
| 2019-03-18 | -21.20 |
| 2019-03-15 | -21.70 |
| 2019-03-14 | -18.85 |
| 2019-03-13 | -18.52 |
| 2019-03-12 | -18.01 |
| 2019-03-11 | -19.02 |
| 2019-03-08 | -19.52 |
| 2019-03-07 | -17.68 |
| 2019-03-06 | -16.84 |
| 2019-03-05 | -17.01 |
| 2019-03-04 | -18.52 |
| 2019-03-01 | -19.52 |
| 2019-02-28 | -18.85 |
| 2019-02-27 | -19.36 |
| 2019-02-26 | -18.85 |
| 2019-02-25 | -18.35 |
| 2019-02-22 | -17.51 |
| 2019-02-21 | -17.01 |
| 2019-02-20 | -16.17 |
| 2019-02-19 | -16.17 |
| 2019-02-18 | -15.50 |
| 2019-02-15 | -16.51 |
| 2019-02-14 | -17.18 |
| 2019-02-13 | -18.18 |
| 2019-02-12 | -17.85 |
| 2019-02-11 | -18.18 |
| 2019-02-08 | -18.35 |
| 2019-02-04 | -17.68 |
| 2019-02-01 | -17.18 |
| 2019-01-31 | -17.51 |
| 2019-01-30 | -18.01 |
| 2019-01-29 | -16.17 |
| 2019-01-28 | -17.01 |
| 2019-01-25 | -14.16 |
| 2019-01-24 | -12.65 |
| 2019-01-23 | -15.16 |
| 2019-01-22 | -16.17 |
| 2019-01-21 | -17.34 |
| 2019-01-18 | -17.34 |
| 2019-01-17 | -15.83 |
| 2019-01-16 | -16.34 |
| 2019-01-15 | -16.17 |
| 2019-01-14 | -16.84 |
| 2019-01-11 | -13.66 |
| 2019-01-10 | -15.16 |
| 2019-01-09 | -15.33 |
| 2019-01-08 | -15.67 |
| 2019-01-07 | -16.67 |
| 2019-01-04 | -18.52 |
| 2019-01-03 | -19.52 |
| 2019-01-02 | -18.35 |
| 2018-12-31 | -16.51 |
| 2018-12-28 | -16.84 |
| 2018-12-27 | -15.50 |
| 2018-12-24 | -15.83 |
| 2018-12-21 | -16.00 |
| 2018-12-20 | -16.34 |
| 2018-12-19 | -16.67 |
| 2018-12-18 | -19.36 |
| 2018-12-17 | -19.19 |
| 2018-12-14 | -18.69 |
| 2018-12-13 | -18.52 |
| 2018-12-12 | -18.52 |
| 2018-12-11 | -19.19 |
| 2018-12-10 | -17.68 |
| 2018-12-07 | -16.17 |
| 2018-12-06 | -15.50 |
| 2018-12-05 | -15.00 |
| 2018-12-04 | -16.17 |
| 2018-12-03 | -17.51 |
| 2018-11-30 | -18.18 |
| 2018-11-29 | -19.69 |
| 2018-11-28 | -18.85 |
| 2018-11-27 | -19.52 |
| 2018-11-26 | -18.69 |
| 2018-11-23 | -22.04 |
| 2018-11-22 | -20.03 |
| 2018-11-21 | -19.86 |
| 2018-11-20 | -20.70 |
| 2018-11-19 | -18.69 |
| 2018-11-16 | -21.03 |
| 2018-11-15 | -20.86 |
| 2018-11-14 | -20.36 |
| 2018-11-13 | -21.03 |
| 2018-11-12 | -20.70 |
| 2018-11-09 | -23.21 |
| 2018-11-08 | -22.71 |
| 2018-11-07 | -23.04 |
| 2018-11-06 | -23.55 |
| 2018-11-05 | -24.55 |
| 2018-11-02 | -24.55 |
| 2018-11-01 | -28.24 |
| 2018-10-31 | -26.73 |
| 2018-10-30 | -28.07 |
| 2018-10-29 | -29.58 |
| 2018-10-26 | -31.76 |
| 2018-10-25 | -30.76 |
| 2018-10-24 | -29.92 |
| 2018-10-23 | -25.39 |
| 2018-10-22 | -22.21 |
| 2018-10-19 | -24.05 |
| 2018-10-18 | -21.54 |
| 2018-10-16 | -22.88 |
| 2018-10-15 | -24.55 |
| 2018-10-12 | -22.21 |
| 2018-10-11 | -21.03 |
| 2018-10-10 | -19.69 |
| 2018-10-09 | -19.52 |
| 2018-10-08 | -18.35 |
| 2018-10-05 | -17.85 |
| 2018-10-04 | -17.01 |
| 2018-10-03 | -15.83 |
| 2018-10-02 | -16.51 |
| 2018-09-28 | -13.66 |
| 2018-09-27 | -15.00 |
| 2018-09-26 | -14.16 |
| 2018-09-24 | -15.33 |
| 2018-09-21 | -12.98 |
| 2018-09-20 | -13.99 |
| 2018-09-19 | -12.48 |
| 2018-09-18 | -15.16 |
| 2018-09-17 | -16.17 |
| 2018-09-14 | -14.66 |
| 2018-09-13 | -16.51 |
| 2018-09-12 | -18.35 |
| 2018-09-11 | -16.84 |
| 2018-09-10 | -17.18 |
| 2018-09-07 | -16.51 |
| 2018-09-06 | -17.18 |
| 2018-09-05 | -16.34 |
| 2018-09-04 | -15.00 |
| 2018-09-03 | -15.33 |
| 2018-08-31 | -15.50 |
| 2018-08-30 | -15.00 |
| 2018-08-29 | -13.99 |
| 2018-08-28 | -11.81 |
| 2018-08-27 | -12.82 |
| 2018-08-24 | -14.49 |
| 2018-08-23 | -13.32 |
| 2018-08-22 | -15.00 |
| 2018-08-21 | -12.15 |
| 2018-08-20 | -13.99 |
| 2018-08-17 | -14.83 |
| 2018-08-16 | -15.83 |
| 2018-08-15 | -16.00 |
| 2018-08-14 | -12.48 |
| 2018-08-13 | -12.98 |
| 2018-08-10 | -11.31 |
| 2018-08-09 | -8.12 |
| 2018-08-08 | -7.28 |
| 2018-08-07 | -8.46 |
| 2018-08-06 | -7.12 |
| 2018-08-03 | -6.78 |
| 2018-08-02 | -5.27 |
| 2018-08-01 | -4.60 |
| 2018-07-31 | -1.25 |
| 2018-07-30 | 1.94 |
| 2018-07-27 | 0.09 |
| 2018-07-26 | -2.25 |
| 2018-07-25 | -1.92 |
| 2018-07-24 | -2.25 |
| 2018-07-23 | 2.27 |
| 2018-07-20 | 0.76 |
| 2018-07-19 | -1.75 |
| 2018-07-18 | -4.94 |
| 2018-07-17 | -6.11 |
| 2018-07-16 | -6.11 |
| 2018-07-13 | -6.11 |
| 2018-07-12 | -5.94 |
| 2018-07-11 | -8.96 |
| 2018-07-10 | -8.12 |
| 2018-07-09 | -7.62 |
| 2018-07-06 | -10.81 |
| 2018-07-05 | -11.81 |
| 2018-07-04 | -9.13 |
| 2018-07-03 | -9.46 |
| 2018-06-29 | -12.82 |
| 2018-06-28 | -14.33 |
| 2018-06-27 | -13.49 |
| 2018-06-26 | -10.81 |
| 2018-06-25 | -11.31 |
| 2018-06-22 | -10.47 |
| 2018-06-21 | -11.48 |
| 2018-06-20 | -8.63 |
| 2018-06-19 | -10.97 |
| 2018-06-15 | -7.79 |
| 2018-06-14 | -4.10 |
| 2018-06-13 | -3.93 |
| 2018-06-12 | -2.93 |
| 2018-06-11 | -4.43 |
| 2018-06-08 | -6.11 |
| 2018-06-07 | -4.77 |
| 2018-06-06 | -3.93 |
| 2018-06-05 | -3.76 |
| 2018-06-04 | -1.92 |
| 2018-06-01 | -1.25 |
| 2018-05-31 | 1.60 |
| 2018-05-30 | -2.59 |
| 2018-05-29 | -0.07 |
| 2018-05-28 | -1.75 |
| 2018-05-25 | -1.75 |
| 2018-05-24 | -2.09 |
| 2018-05-23 | -2.76 |
| 2018-05-21 | -7.79 |
| 2018-05-18 | -7.79 |
| 2018-05-17 | -7.79 |
| 2018-05-16 | -7.12 |
| 2018-05-15 | -8.63 |
| 2018-05-14 | -11.48 |
| 2018-05-11 | -11.14 |
| 2018-05-10 | -11.31 |
| 2018-05-09 | -13.32 |
| 2018-05-08 | -12.98 |
| 2018-05-07 | -13.31 |
| 2018-05-04 | -12.49 |
| 2018-05-03 | -12.65 |
| 2018-05-02 | -13.63 |
| 2018-04-30 | -14.45 |
| 2018-04-27 | -16.42 |
| 2018-04-26 | -18.39 |
| 2018-04-25 | -19.21 |
| 2018-04-24 | -21.01 |
| 2018-04-23 | -21.17 |
| 2018-04-20 | -19.21 |
| 2018-04-19 | -18.39 |
| 2018-04-18 | -18.55 |
| 2018-04-17 | -19.21 |
| 2018-04-16 | -19.86 |
| 2018-04-13 | -19.04 |
| 2018-04-12 | -18.88 |
| 2018-04-11 | -18.55 |
| 2018-04-10 | -18.39 |
| 2018-04-09 | -15.93 |
| 2018-04-06 | -16.58 |
| 2018-04-04 | -16.58 |
| 2018-04-03 | -15.93 |
| 2018-03-29 | -13.63 |
| 2018-03-28 | -13.31 |
| 2018-03-27 | -13.14 |
| 2018-03-26 | -13.14 |
| 2018-03-23 | -14.78 |
| 2018-03-22 | -15.27 |
| 2018-03-21 | -14.45 |
| 2018-03-20 | -14.95 |
| 2018-03-19 | -16.09 |
| 2018-03-16 | -16.42 |
| 2018-03-15 | -15.27 |
| 2018-03-14 | -14.13 |
| 2018-03-13 | -14.95 |
| 2018-03-12 | -14.45 |
| 2018-03-09 | -14.45 |
| 2018-03-08 | -13.96 |
| 2018-03-07 | -19.53 |
| 2018-03-06 | -18.71 |
| 2018-03-05 | -18.39 |
| 2018-03-02 | -16.91 |
| 2018-03-01 | -18.88 |
| 2018-02-28 | -20.35 |
| 2018-02-27 | -20.35 |
| 2018-02-26 | -22.81 |
| 2018-02-23 | -22.98 |
| 2018-02-22 | -23.47 |
| 2018-02-21 | -22.48 |
| 2018-02-20 | -23.30 |
| 2018-02-15 | -23.47 |
| 2018-02-14 | -23.47 |
| 2018-02-13 | -23.96 |
| 2018-02-12 | -24.45 |
| 2018-02-09 | -22.32 |
| 2018-02-08 | -19.86 |
| 2018-02-07 | -19.21 |
| 2018-02-06 | -19.04 |
| 2018-02-05 | -16.75 |
| 2018-02-02 | -18.55 |
| 2018-02-01 | -18.22 |
| 2018-01-31 | -17.24 |
| 2018-01-30 | -15.27 |
| 2018-01-29 | -14.29 |
| 2018-01-26 | -15.76 |
| 2018-01-25 | -15.60 |
| 2018-01-24 | -15.93 |
| 2018-01-23 | -15.93 |
| 2018-01-22 | -16.09 |
| 2018-01-19 | -15.44 |
| 2018-01-18 | -16.58 |
| 2018-01-17 | -17.57 |
| 2018-01-16 | -18.06 |
| 2018-01-15 | -17.73 |
| 2018-01-12 | -16.58 |
| 2018-01-11 | -16.42 |
| 2018-01-10 | -16.58 |
| 2018-01-09 | -16.58 |
| 2018-01-08 | -16.42 |
| 2018-01-05 | -16.26 |
| 2018-01-04 | -17.73 |
| 2018-01-03 | -17.24 |
| 2018-01-02 | -18.88 |
| 2017-12-29 | -19.70 |
| 2017-12-28 | -19.86 |
| 2017-12-27 | -20.03 |
| 2017-12-22 | -18.88 |
| 2017-12-21 | -18.71 |
| 2017-12-20 | -18.71 |
| 2017-12-19 | -18.71 |
| 2017-12-18 | -19.37 |
| 2017-12-15 | -19.21 |
| 2017-12-14 | -19.21 |
| 2017-12-13 | -20.35 |
| 2017-12-12 | -20.19 |
| 2017-12-11 | -19.70 |
| 2017-12-08 | -20.35 |
| 2017-12-07 | -20.19 |
| 2017-12-06 | -19.70 |
| 2017-12-05 | -18.22 |
| 2017-12-04 | -17.24 |
| 2017-12-01 | -17.40 |
| 2017-11-30 | -18.06 |
| 2017-11-29 | -18.22 |
| 2017-11-28 | -17.40 |
| 2017-11-27 | -14.78 |
| 2017-11-24 | -14.29 |
| 2017-11-23 | -14.45 |
| 2017-11-22 | -13.96 |
| 2017-11-21 | -13.31 |
| 2017-11-20 | -12.49 |
| 2017-11-17 | -11.67 |
| 2017-11-16 | -12.00 |
| 2017-11-15 | -10.85 |
| 2017-11-14 | -10.36 |
| 2017-11-13 | -9.86 |
| 2017-11-10 | -9.37 |
| 2017-11-09 | -8.39 |
| 2017-11-08 | -10.85 |
| 2017-11-07 | -14.95 |
| 2017-11-06 | -15.11 |
| 2017-11-03 | -14.95 |
| 2017-11-02 | -14.78 |
| 2017-11-01 | -15.11 |
| 2017-10-31 | -14.45 |
| 2017-10-30 | -14.95 |
| 2017-10-27 | -14.45 |
| 2017-10-26 | -15.11 |
| 2017-10-25 | -15.60 |
| 2017-10-24 | -18.71 |
| 2017-10-23 | -19.04 |
| 2017-10-20 | -19.70 |
| 2017-10-19 | -19.86 |
| 2017-10-18 | -18.88 |
| 2017-10-17 | -18.22 |
| 2017-10-16 | -17.40 |
| 2017-10-13 | -17.73 |
| 2017-10-12 | -18.06 |
| 2017-10-11 | -18.55 |
| 2017-10-10 | -19.37 |
| 2017-10-09 | -19.53 |
| 2017-10-06 | -19.86 |
| 2017-10-04 | -20.19 |
| 2017-10-03 | -20.19 |
| 2017-09-29 | -20.84 |
| 2017-09-28 | -21.01 |
| 2017-09-27 | -20.35 |
| 2017-09-26 | -20.35 |
| 2017-09-25 | -19.70 |
| 2017-09-22 | -18.71 |
| 2017-09-21 | -18.55 |
| 2017-09-20 | -18.22 |
| 2017-09-19 | -18.22 |
| 2017-09-18 | -17.24 |
| 2017-09-15 | -17.57 |
| 2017-09-14 | -17.24 |
| 2017-09-13 | -16.42 |
| 2017-09-12 | -15.76 |
| 2017-09-11 | -16.09 |
| 2017-09-08 | -16.26 |
| 2017-09-07 | -16.58 |
| 2017-09-06 | -17.08 |
| 2017-09-05 | -16.91 |
| 2017-09-04 | -16.42 |
| 2017-09-01 | -14.95 |
| 2017-08-31 | -16.09 |
| 2017-08-30 | -17.08 |
| 2017-08-29 | -17.40 |
| 2017-08-28 | -16.91 |
| 2017-08-25 | -17.24 |
| 2017-08-24 | -17.08 |
| 2017-08-22 | -16.91 |
| 2017-08-21 | -16.42 |
| 2017-08-18 | -17.40 |
| 2017-08-17 | -16.91 |
| 2017-08-16 | -16.91 |
| 2017-08-15 | -18.06 |
| 2017-08-14 | -18.71 |
| 2017-08-11 | -19.04 |
| 2017-08-10 | -17.24 |
| 2017-08-09 | -17.08 |
| 2017-08-08 | -16.42 |
| 2017-08-07 | -15.60 |
| 2017-08-04 | -14.45 |
| 2017-08-03 | -13.80 |
| 2017-08-02 | -12.98 |
| 2017-08-01 | -9.86 |
| 2017-07-31 | -9.70 |
| 2017-07-28 | -10.85 |
| 2017-07-27 | -10.36 |
| 2017-07-26 | -10.52 |
| 2017-07-25 | -10.52 |
| 2017-07-24 | -8.23 |
| 2017-07-21 | -8.72 |
| 2017-07-20 | -9.54 |
| 2017-07-19 | -9.37 |
| 2017-07-18 | -10.36 |
| 2017-07-17 | -10.19 |
| 2017-07-14 | -9.70 |
| 2017-07-13 | -9.70 |
| 2017-07-12 | -11.18 |
| 2017-07-11 | -11.34 |
| 2017-07-10 | -11.01 |
| 2017-07-07 | -10.52 |
| 2017-07-06 | -10.36 |
| 2017-07-05 | -11.18 |
| 2017-07-04 | -11.67 |
| 2017-07-03 | -11.18 |
| 2017-06-30 | -11.18 |
| 2017-06-29 | -9.37 |
| 2017-06-28 | -9.70 |
| 2017-06-27 | -8.23 |
| 2017-06-26 | -7.08 |
| 2017-06-23 | -8.06 |
| 2017-06-22 | -10.19 |
| 2017-06-21 | -16.70 |
| 2017-06-20 | -16.70 |
| 2017-06-19 | -16.12 |
| 2017-06-16 | -17.86 |
| 2017-06-15 | -17.28 |
| 2017-06-14 | -16.12 |
| 2017-06-13 | -15.83 |
| 2017-06-12 | -16.12 |
| 2017-06-09 | -15.10 |
| 2017-06-08 | -13.65 |
| 2017-06-07 | -12.78 |
| 2017-06-06 | -12.92 |
| 2017-06-05 | -12.78 |
| 2017-06-02 | -11.91 |
| 2017-06-01 | -10.75 |
| 2017-05-31 | -9.73 |
| 2017-05-29 | -10.46 |
| 2017-05-26 | -15.25 |
| 2017-05-25 | -14.81 |
| 2017-05-24 | -15.83 |
| 2017-05-23 | -16.41 |
| 2017-05-22 | -15.39 |
| 2017-05-19 | -15.39 |
| 2017-05-18 | -15.97 |
| 2017-05-17 | -15.39 |
| 2017-05-16 | -14.09 |
| 2017-05-15 | -16.12 |
| 2017-05-12 | -16.41 |
| 2017-05-11 | -15.83 |
| 2017-05-10 | -19.31 |
| 2017-05-09 | -18.73 |
| 2017-05-08 | -23.81 |
| 2017-05-05 | -24.24 |
| 2017-05-04 | -22.65 |
| 2017-05-02 | -22.36 |
| 2017-04-28 | -22.07 |
| 2017-04-27 | -22.36 |
| 2017-04-26 | -23.81 |
| 2017-04-25 | -23.52 |
| 2017-04-24 | -24.83 |
| 2017-04-21 | -24.53 |
| 2017-04-20 | -23.81 |
| 2017-04-19 | -24.10 |
| 2017-04-18 | -23.37 |
| 2017-04-13 | -21.78 |
| 2017-04-12 | -21.78 |
| 2017-04-11 | -22.36 |
| 2017-04-10 | -21.78 |
| 2017-04-07 | -23.08 |
| 2017-04-06 | -22.50 |
| 2017-04-05 | -22.94 |
| 2017-04-03 | -23.37 |
| 2017-03-31 | -24.68 |
| 2017-03-30 | -25.12 |
| 2017-03-29 | -24.39 |
| 2017-03-28 | -23.81 |
| 2017-03-27 | -23.81 |
| 2017-03-24 | -22.65 |
| 2017-03-23 | -22.79 |
| 2017-03-22 | -20.91 |
| 2017-03-21 | -16.55 |
| 2017-03-20 | -16.55 |
| 2017-03-17 | -16.26 |
| 2017-03-16 | -16.99 |
| 2017-03-15 | -21.34 |
| 2017-03-14 | -22.50 |
| 2017-03-13 | -22.07 |
| 2017-03-10 | -23.23 |
| 2017-03-09 | -22.50 |
| 2017-03-08 | -21.49 |
| 2017-03-07 | -21.49 |
| 2017-03-06 | -21.63 |
| 2017-03-03 | -21.34 |
| 2017-03-02 | -22.50 |
| 2017-03-01 | -22.07 |
| 2017-02-28 | -23.23 |
| 2017-02-27 | -23.81 |
| 2017-02-24 | -22.94 |
| 2017-02-23 | -22.65 |
| 2017-02-22 | -21.92 |
| 2017-02-21 | -22.36 |
| 2017-02-20 | -21.63 |
| 2017-02-17 | -22.36 |
| 2017-02-16 | -21.92 |
| 2017-02-15 | -20.33 |
| 2017-02-14 | -21.49 |
| 2017-02-13 | -22.36 |
| 2017-02-10 | -26.71 |
| 2017-02-09 | -27.00 |
| 2017-02-08 | -27.87 |
| 2017-02-07 | -28.45 |
| 2017-02-06 | -28.45 |
| 2017-02-03 | -28.16 |
| 2017-02-02 | -27.58 |
| 2017-02-01 | -27.15 |
| 2017-01-27 | -26.57 |
| 2017-01-26 | -26.42 |
| 2017-01-25 | -27.15 |
| 2017-01-24 | -26.71 |
| 2017-01-23 | -26.13 |
| 2017-01-20 | -25.70 |
| 2017-01-19 | -25.84 |
| 2017-01-18 | -25.12 |
| 2017-01-17 | -25.99 |
| 2017-01-16 | -26.42 |
| 2017-01-13 | -26.28 |
| 2017-01-12 | -25.99 |
| 2017-01-11 | -26.57 |
| 2017-01-10 | -27.00 |
| 2017-01-09 | -27.73 |
| 2017-01-06 | -27.58 |
| 2017-01-05 | -26.86 |
| 2017-01-04 | -26.28 |
| 2017-01-03 | -25.55 |
| 2016-12-30 | -25.41 |
| 2016-12-29 | -26.13 |
| 2016-12-28 | -28.02 |
| 2016-12-23 | -28.74 |
| 2016-12-22 | -28.45 |
| 2016-12-21 | -28.16 |
| 2016-12-20 | -28.74 |
| 2016-12-19 | -29.18 |
| 2016-12-16 | -29.61 |
| 2016-12-15 | -30.34 |
| 2016-12-14 | -29.61 |
| 2016-12-13 | -29.18 |
| 2016-12-12 | -28.89 |
| 2016-12-09 | -27.73 |
| 2016-12-08 | -27.15 |
| 2016-12-07 | -27.58 |
| 2016-12-06 | -27.87 |
| 2016-12-05 | -28.74 |
| 2016-12-02 | -28.45 |
| 2016-12-01 | -29.32 |
| 2016-11-30 | -29.47 |
| 2016-11-29 | -29.47 |
| 2016-11-28 | -32.08 |
| 2016-11-25 | -32.81 |
| 2016-11-24 | -32.81 |
| 2016-11-23 | -32.37 |
| 2016-11-22 | -31.94 |
| 2016-11-21 | -32.52 |
| 2016-11-18 | -32.66 |
| 2016-11-17 | -33.10 |
| 2016-11-16 | -32.95 |
| 2016-11-15 | -32.52 |
| 2016-11-14 | -32.23 |
| 2016-11-11 | -31.50 |
| 2016-11-10 | -30.63 |
| 2016-11-09 | -30.49 |
| 2016-11-08 | -29.76 |
| 2016-11-07 | -29.90 |
| 2016-11-04 | -31.07 |
| 2016-11-03 | -31.07 |
| 2016-11-02 | -31.07 |
| 2016-11-01 | -30.49 |
| 2016-10-31 | -30.78 |
| 2016-10-28 | -31.07 |
| 2016-10-27 | -30.63 |
| 2016-10-26 | -30.05 |
| 2016-10-25 | -30.34 |
| 2016-10-24 | -30.34 |
| 2016-10-20 | -30.05 |
| 2016-10-19 | -31.07 |
| 2016-10-18 | -30.63 |
| 2016-10-17 | -31.50 |
| 2016-10-14 | -29.76 |
| 2016-10-13 | -29.90 |
| 2016-10-12 | -29.61 |
| 2016-10-11 | -29.18 |
| 2016-10-07 | -27.87 |
| 2016-10-06 | -28.02 |
| 2016-10-05 | -28.31 |
| 2016-10-04 | -28.60 |
| 2016-10-03 | -28.89 |
| 2016-09-30 | -29.61 |
| 2016-09-29 | -28.45 |
| 2016-09-28 | -28.74 |
| 2016-09-27 | -28.74 |
| 2016-09-26 | -29.18 |
| 2016-09-23 | -27.29 |
| 2016-09-22 | -26.28 |
| 2016-09-21 | -27.15 |
| 2016-09-20 | -28.02 |
| 2016-09-19 | -28.31 |
| 2016-09-15 | -29.76 |
| 2016-09-14 | -30.19 |
| 2016-09-13 | -29.32 |
| 2016-09-12 | -27.44 |
| 2016-09-09 | -24.97 |
| 2016-09-08 | -27.29 |
| 2016-09-07 | -27.87 |
| 2016-09-06 | -27.73 |
| 2016-09-05 | -29.61 |
| 2016-09-02 | -31.21 |
| 2016-09-01 | -31.07 |
| 2016-08-31 | -31.50 |
| 2016-08-30 | -30.49 |
| 2016-08-29 | -30.63 |
| 2016-08-26 | -30.49 |
| 2016-08-25 | -31.07 |
| 2016-08-24 | -30.63 |
| 2016-08-23 | -30.49 |
| 2016-08-22 | -30.34 |
| 2016-08-19 | -29.03 |
| 2016-08-18 | -28.45 |
| 2016-08-17 | -26.57 |
| 2016-08-16 | -25.70 |
| 2016-08-15 | -26.28 |
| 2016-08-12 | -27.44 |
| 2016-08-11 | -30.49 |
| 2016-08-10 | -30.05 |
| 2016-08-09 | -30.92 |
| 2016-08-08 | -31.94 |
| 2016-08-05 | -33.10 |
| 2016-08-04 | -33.24 |
| 2016-08-03 | -31.50 |
| 2016-08-01 | -29.32 |
| 2016-07-29 | -31.07 |
| 2016-07-28 | -29.47 |
| 2016-07-27 | -32.23 |
| 2016-07-26 | -33.68 |
| 2016-07-25 | -34.11 |
| 2016-07-22 | -33.39 |
| 2016-07-21 | -32.37 |
| 2016-07-20 | -33.24 |
| 2016-07-19 | -35.27 |
| 2016-07-18 | -34.26 |
| 2016-07-15 | -32.95 |
| 2016-07-14 | -33.39 |
| 2016-07-13 | -33.53 |
| 2016-07-12 | -33.53 |
| 2016-07-11 | -34.84 |
| 2016-07-08 | -35.27 |
| 2016-07-07 | -33.68 |
| 2016-07-06 | -33.10 |
| 2016-07-05 | -31.36 |
| 2016-07-04 | -29.18 |
| 2016-06-30 | -30.63 |
| 2016-06-29 | -31.21 |
| 2016-06-28 | -38.60 |
| 2016-06-27 | -37.56 |
| 2016-06-24 | -38.48 |
| 2016-06-23 | -37.79 |
| 2016-06-22 | -38.37 |
| 2016-06-21 | -39.74 |
| 2016-06-20 | -39.86 |
| 2016-06-17 | -40.55 |
| 2016-06-16 | -40.43 |
| 2016-06-15 | -39.74 |
| 2016-06-14 | -40.78 |
| 2016-06-13 | -41.01 |
| 2016-06-10 | -39.17 |
| 2016-06-08 | -37.79 |
| 2016-06-07 | -37.79 |
| 2016-06-06 | -39.40 |
| 2016-06-03 | -39.74 |
| 2016-06-02 | -40.43 |
| 2016-06-01 | -40.09 |
| 2016-05-31 | -38.94 |
| 2016-05-30 | -40.20 |
| 2016-05-27 | -42.16 |
| 2016-05-26 | -42.04 |
| 2016-05-25 | -42.16 |
| 2016-05-24 | -40.66 |
| 2016-05-23 | -40.20 |
| 2016-05-20 | -40.09 |
| 2016-05-19 | -40.55 |
| 2016-05-18 | -40.55 |
| 2016-05-17 | -39.51 |
| 2016-05-16 | -39.74 |
| 2016-05-13 | -38.94 |
| 2016-05-12 | -37.45 |
| 2016-05-11 | -37.45 |
| 2016-05-10 | -37.56 |
| 2016-05-09 | -37.10 |
| 2016-05-06 | -36.76 |
| 2016-05-05 | -36.30 |
| 2016-05-04 | -36.18 |
| 2016-05-03 | -37.33 |
| 2016-04-29 | -35.95 |
| 2016-04-28 | -36.18 |
| 2016-04-27 | -33.19 |
| 2016-04-26 | -33.65 |
| 2016-04-25 | -31.12 |
| 2016-04-22 | -27.56 |
| 2016-04-21 | -27.10 |
| 2016-04-20 | -26.75 |
| 2016-04-19 | -25.26 |
| 2016-04-18 | -24.11 |
| 2016-04-15 | -20.31 |
| 2016-04-14 | -17.78 |
| 2016-04-13 | -16.40 |
| 2016-04-12 | -18.93 |
| 2016-04-11 | -19.05 |
| 2016-04-08 | -21.23 |
| 2016-04-07 | -23.53 |
| 2016-04-06 | -23.30 |
| 2016-04-05 | -23.53 |
| 2016-04-01 | -22.38 |
| 2016-03-31 | -20.20 |
| 2016-03-30 | -22.04 |
| 2016-03-29 | -25.26 |
| 2016-03-24 | -21.81 |
| 2016-03-23 | -22.50 |
| 2016-03-22 | -21.58 |
| 2016-03-21 | -19.39 |
| 2016-03-18 | -18.13 |
| 2016-03-17 | -20.43 |
| 2016-03-16 | -21.92 |
| 2016-03-15 | -21.81 |
| 2016-03-14 | -21.46 |
| 2016-03-11 | -22.50 |
| 2016-03-10 | -25.26 |
| 2016-03-09 | -25.37 |
| 2016-03-08 | -24.80 |
| 2016-03-07 | -23.42 |
| 2016-03-04 | -23.07 |
| 2016-03-03 | -23.65 |
| 2016-03-02 | -26.52 |
| 2016-03-01 | -29.86 |
| 2016-02-29 | -30.43 |
| 2016-02-26 | -28.82 |
| 2016-02-25 | -30.20 |
| 2016-02-24 | -30.09 |
| 2016-02-23 | -28.71 |
| 2016-02-22 | -27.79 |
| 2016-02-19 | -28.13 |
| 2016-02-18 | -26.75 |
| 2016-02-17 | -31.24 |
| 2016-02-16 | -30.89 |
| 2016-02-15 | -32.27 |
| 2016-02-12 | -34.23 |
| 2016-02-11 | -32.73 |
| 2016-02-05 | -29.28 |
| 2016-02-04 | -27.44 |
| 2016-02-03 | -26.41 |
| 2016-02-02 | -26.41 |
| 2016-02-01 | -25.37 |
| 2016-01-29 | -26.98 |
| 2016-01-28 | -30.66 |
| 2016-01-27 | -31.35 |
| 2016-01-26 | -31.70 |
| 2016-01-25 | -29.86 |
| 2016-01-22 | -29.74 |
| 2016-01-21 | -32.04 |
| 2016-01-20 | -30.55 |
| 2016-01-19 | -27.10 |
| 2016-01-18 | -28.02 |
| 2016-01-15 | -27.56 |
| 2016-01-14 | -25.72 |
| 2016-01-13 | -26.06 |
| 2016-01-12 | -26.41 |
| 2016-01-11 | -24.80 |
| 2016-01-08 | -22.50 |
| 2016-01-07 | -22.73 |
| 2016-01-06 | -20.77 |
| 2016-01-05 | -23.53 |
| 2016-01-04 | -27.21 |
| 2015-12-31 | -23.07 |
| 2015-12-30 | -23.19 |
| 2015-12-29 | -22.27 |
| 2015-12-28 | -22.04 |
| 2015-12-24 | -20.77 |
| 2015-12-23 | -22.15 |
| 2015-12-22 | -22.84 |
| 2015-12-21 | -22.50 |
| 2015-12-18 | -23.07 |
| 2015-12-17 | -22.04 |
| 2015-12-16 | -23.65 |
| 2015-12-15 | -23.99 |
| 2015-12-14 | -26.41 |
| 2015-12-11 | -25.26 |
| 2015-12-10 | -23.19 |
| 2015-12-09 | -21.69 |
| 2015-12-08 | -20.77 |
| 2015-12-07 | -20.54 |
| 2015-12-04 | -19.74 |
| 2015-12-03 | -18.36 |
| 2015-12-02 | -18.82 |
| 2015-12-01 | -19.16 |
| 2015-11-30 | -22.27 |
| 2015-11-27 | -19.74 |
| 2015-11-26 | -16.63 |
| 2015-11-25 | -17.09 |
| 2015-11-24 | -15.60 |
| 2015-11-23 | -16.06 |
| 2015-11-20 | -14.79 |
| 2015-11-19 | -14.91 |
| 2015-11-18 | -14.56 |
| 2015-11-17 | -14.79 |
| 2015-11-16 | -15.37 |
| 2015-11-13 | -14.10 |
| 2015-11-12 | -6.97 |
| 2015-11-11 | -6.05 |
| 2015-11-10 | -7.09 |
| 2015-11-09 | -6.51 |
| 2015-11-06 | -5.36 |
| 2015-11-05 | -3.29 |
| 2015-11-04 | -4.56 |
| 2015-11-03 | -4.56 |
| 2015-11-02 | -5.25 |
| 2015-10-30 | -3.06 |
| 2015-10-29 | -0.53 |
| 2015-10-28 | 1.19 |
| 2015-10-27 | -0.99 |
| 2015-10-26 | 2.00 |
| 2015-10-23 | 7.98 |
| 2015-10-22 | 10.28 |
| 2015-10-20 | 9.36 |
| 2015-10-19 | 6.94 |
| 2015-10-16 | 5.68 |
| 2015-10-15 | 8.21 |
| 2015-10-14 | 5.79 |
| 2015-10-13 | 5.45 |
| 2015-10-12 | 5.91 |
| 2015-10-09 | 4.76 |
| 2015-10-08 | 3.84 |
| 2015-10-07 | 3.95 |
| 2015-10-06 | 1.77 |
| 2015-10-05 | 3.49 |
| 2015-10-02 | -0.99 |
| 2015-09-30 | -4.21 |
| 2015-09-29 | -2.72 |
| 2015-09-25 | -1.80 |
| 2015-09-24 | -1.11 |
| 2015-09-23 | -0.99 |
| 2015-09-22 | 2.80 |
| 2015-09-21 | 2.23 |
| 2015-09-18 | 3.15 |
| 2015-09-17 | 2.34 |
| 2015-09-16 | 2.80 |
| 2015-09-15 | 0.62 |
| 2015-09-14 | 0.96 |
| 2015-09-11 | 0.39 |
| 2015-09-10 | -0.53 |
| 2015-09-09 | -2.03 |
| 2015-09-08 | -5.48 |
| 2015-09-07 | -4.90 |
| 2015-09-04 | -3.75 |
| 2015-09-02 | -2.37 |
| 2015-09-01 | -0.65 |
| 2015-08-31 | 2.69 |
| 2015-08-28 | 2.69 |
| 2015-08-27 | 1.65 |
| 2015-08-26 | -3.29 |
| 2015-08-25 | -5.13 |
| 2015-08-24 | -0.88 |
| 2015-08-21 | 2.46 |
| 2015-08-20 | 2.34 |
| 2015-08-19 | 3.95 |
| 2015-08-18 | 6.37 |
| 2015-08-17 | 6.71 |
| 2015-08-14 | 6.14 |
| 2015-08-13 | 5.91 |
| 2015-08-12 | 5.56 |
| 2015-08-11 | 9.82 |
| 2015-08-10 | 8.90 |
| 2015-08-07 | 9.24 |
| 2015-08-06 | 6.02 |
| 2015-08-05 | 11.31 |
| 2015-08-04 | 10.97 |
| 2015-08-03 | 9.13 |
| 2015-07-31 | 9.01 |
| 2015-07-30 | 7.63 |
| 2015-07-29 | 10.05 |
| 2015-07-28 | 6.14 |
| 2015-07-27 | 7.86 |
| 2015-07-24 | 10.97 |
| 2015-07-23 | 12.12 |
| 2015-07-22 | 11.54 |
| 2015-07-21 | 12.92 |
| 2015-07-20 | 10.62 |
| 2015-07-17 | 12.69 |
| 2015-07-16 | 8.55 |
| 2015-07-15 | 6.71 |
| 2015-07-14 | 7.40 |
| 2015-07-13 | 9.82 |
| 2015-07-10 | 8.21 |
| 2015-07-09 | 7.06 |
| 2015-07-08 | 0.62 |
| 2015-07-07 | 4.87 |
| 2015-07-06 | 6.14 |
| 2015-07-03 | 11.08 |
| 2015-07-02 | 13.73 |
| 2015-06-30 | 18.68 |
| 2015-06-29 | 16.92 |
| 2015-06-26 | 15.82 |
| 2015-06-25 | 19.12 |
| 2015-06-24 | 19.12 |
| 2015-06-23 | 15.82 |
| 2015-06-22 | 11.43 |
| 2015-06-19 | 11.21 |
| 2015-06-18 | 11.21 |
| 2015-06-17 | 12.09 |
| 2015-06-16 | 9.56 |
| 2015-06-15 | 12.31 |
| 2015-06-12 | 15.16 |
| 2015-06-11 | 12.97 |
| 2015-06-10 | 13.41 |
| 2015-06-09 | 15.82 |
| 2015-06-08 | 17.36 |
| 2015-06-05 | 15.38 |
| 2015-06-04 | 14.51 |
| 2015-06-03 | 15.60 |
| 2015-06-02 | 18.90 |
| 2015-06-01 | 18.46 |
| 2015-05-29 | 14.07 |
| 2015-05-28 | 16.48 |
| 2015-05-27 | 21.54 |
| 2015-05-26 | 19.78 |
| 2015-05-22 | 16.04 |
| 2015-05-21 | 16.04 |
| 2015-05-20 | 17.80 |
| 2015-05-19 | 19.34 |
| 2015-05-18 | 17.80 |
| 2015-05-15 | 15.82 |
| 2015-05-14 | 14.51 |
| 2015-05-13 | 14.07 |
| 2015-05-12 | 19.34 |
| 2015-05-11 | 22.64 |
| 2015-05-08 | 19.56 |
| 2015-05-07 | 16.70 |
| 2015-05-06 | 17.58 |
| 2015-05-05 | 22.20 |
| 2015-05-04 | 29.23 |
| 2015-04-30 | 21.98 |
| 2015-04-29 | 20.88 |
| 2015-04-28 | 22.86 |
| 2015-04-27 | 24.84 |
| 2015-04-24 | 24.18 |
| 2015-04-23 | 22.20 |
| 2015-04-22 | 28.13 |
| 2015-04-21 | 11.65 |
| 2015-04-20 | 8.68 |
| 2015-04-17 | 8.13 |
| 2015-04-16 | 9.67 |
| 2015-04-15 | 6.70 |
| 2015-04-14 | 10.99 |
| 2015-04-13 | 4.84 |
| 2015-04-10 | 8.02 |
| 2015-04-09 | 9.56 |
| 2015-04-08 | 5.71 |
| 2015-04-02 | 2.97 |
| 2015-04-01 | 4.29 |
| 2015-03-31 | 0.88 |
| 2015-03-30 | -1.76 |
| 2015-03-27 | -3.52 |
| 2015-03-26 | -3.52 |
| 2015-03-25 | -2.31 |
| 2015-03-24 | 1.76 |
| 2015-03-23 | 0.88 |
| 2015-03-20 | -0.55 |
| 2015-03-19 | 1.98 |
| 2015-03-18 | 1.10 |
| 2015-03-17 | -0.44 |
| 2015-03-16 | -6.04 |
| 2015-03-13 | -6.15 |
| 2015-03-12 | -5.60 |
| 2015-03-11 | -2.31 |
| 2015-03-10 | -0.55 |
| 2015-03-09 | 0.33 |
| 2015-03-06 | -0.55 |
| 2015-03-05 | 0.33 |
| 2015-03-04 | 1.10 |
| 2015-03-03 | 3.96 |
| 2015-03-02 | 7.14 |
| 2015-02-27 | 7.14 |
| 2015-02-26 | 4.95 |
| 2015-02-25 | 2.86 |
| 2015-02-24 | 2.20 |
| 2015-02-23 | 3.74 |
| 2015-02-18 | 2.09 |
| 2015-02-17 | 3.52 |
| 2015-02-16 | 1.65 |
| 2015-02-13 | 1.87 |
| 2015-02-12 | 2.75 |
| 2015-02-11 | 2.42 |
| 2015-02-10 | 2.09 |
| 2015-02-09 | -0.11 |
| 2015-02-06 | 0.66 |
| 2015-02-05 | 5.82 |
| 2015-02-04 | 17.80 |
| 2015-02-03 | 16.48 |
| 2015-02-02 | 18.90 |
| 2015-01-30 | 20.88 |
| 2015-01-29 | 16.92 |
| 2015-01-28 | 18.02 |
| 2015-01-27 | 21.98 |
| 2015-01-26 | 23.52 |
| 2015-01-23 | 23.08 |
| 2015-01-22 | 21.54 |
| 2015-01-21 | 21.32 |
| 2015-01-20 | 20.44 |
| 2015-01-19 | 19.56 |
| 2015-01-16 | 24.18 |
| 2015-01-15 | 23.52 |
| 2015-01-14 | 21.54 |
| 2015-01-13 | 19.12 |
| 2015-01-12 | 16.70 |
| 2015-01-09 | 12.97 |
| 2015-01-08 | 15.60 |
| 2015-01-07 | 15.82 |
| 2015-01-06 | 15.16 |
| 2015-01-05 | 16.04 |
| 2015-01-02 | 19.78 |
| 2014-12-31 | 15.16 |
| 2014-12-30 | 12.97 |
| 2014-12-29 | 20.00 |
| 2014-12-24 | 14.73 |
| 2014-12-23 | 16.04 |
| 2014-12-22 | 18.24 |
| 2014-12-19 | 13.63 |
| 2014-12-18 | 9.89 |
| 2014-12-17 | 8.24 |
| 2014-12-16 | 5.60 |
| 2014-12-15 | 8.02 |
| 2014-12-12 | 6.70 |
| 2014-12-11 | 4.95 |
| 2014-12-10 | 5.05 |
| 2014-12-09 | 5.49 |
| 2014-12-08 | 5.93 |
| 2014-12-05 | 4.29 |
| 2014-12-04 | 1.21 |
| 2014-12-03 | -0.44 |
| 2014-12-02 | -0.33 |
| 2014-12-01 | -1.32 |
| 2014-11-28 | -0.11 |
| 2014-11-27 | -0.88 |
| 2014-11-26 | 0.22 |
| 2014-11-25 | -0.55 |
| 2014-11-24 | -1.10 |
| 2014-11-21 | -5.05 |
| 2014-11-20 | -5.93 |
| 2014-11-19 | -4.95 |
| 2014-11-18 | -3.41 |
| 2014-11-17 | -3.85 |
| 2014-11-14 | -1.43 |
| 2014-11-13 | -0.22 |
| 2014-11-12 | -0.66 |
| 2014-11-11 | -2.09 |
| 2014-11-10 | -1.76 |
| 2014-11-07 | -1.98 |
| 2014-11-06 | -1.98 |
| 2014-11-05 | 3.08 |
| 2014-11-04 | 4.62 |
| 2014-11-03 | 4.07 |
| 2014-10-31 | 4.62 |
| 2014-10-30 | 2.75 |
| 2014-10-29 | 0.11 |
| 2014-10-28 | -3.19 |
| 2014-10-27 | -2.53 |
| 2014-10-24 | -2.86 |
| 2014-10-23 | -2.75 |
| 2014-10-22 | -2.97 |
| 2014-10-21 | -4.95 |
| 2014-10-20 | -4.51 |
| 2014-10-17 | -3.08 |
| 2014-10-16 | -6.26 |
| 2014-10-15 | -3.74 |
| 2014-10-14 | -2.20 |
| 2014-10-13 | -7.03 |
| 2014-10-10 | -8.79 |
| 2014-10-09 | -3.63 |
| 2014-10-08 | -3.19 |
| 2014-10-07 | -3.85 |
| 2014-10-06 | -5.71 |
| 2014-10-03 | -6.04 |
| 2014-09-30 | -6.81 |
| 2014-09-29 | -5.82 |
| 2014-09-26 | -3.63 |
| 2014-09-25 | -0.88 |
| 2014-09-24 | -0.99 |
| 2014-09-23 | -2.42 |
| 2014-09-22 | -2.64 |
| 2014-09-19 | -2.64 |
| 2014-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy