Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-01 | 174.20 |
| 2025-08-29 | 172.30 |
| 2025-08-28 | 172.68 |
| 2025-08-27 | 171.16 |
| 2025-08-26 | 170.01 |
| 2025-08-25 | 166.97 |
| 2025-08-22 | 164.68 |
| 2025-08-21 | 165.82 |
| 2025-08-20 | 164.30 |
| 2025-08-19 | 170.01 |
| 2025-08-18 | 167.35 |
| 2025-08-15 | 166.21 |
| 2025-08-14 | 167.35 |
| 2025-08-13 | 167.35 |
| 2025-08-12 | 166.97 |
| 2025-08-11 | 166.21 |
| 2025-08-08 | 164.30 |
| 2025-08-07 | 163.92 |
| 2025-08-06 | 160.11 |
| 2025-08-05 | 159.35 |
| 2025-08-04 | 157.83 |
| 2025-08-01 | 157.83 |
| 2025-07-31 | 157.07 |
| 2025-07-30 | 161.64 |
| 2025-07-29 | 161.25 |
| 2025-07-28 | 162.78 |
| 2025-07-25 | 162.78 |
| 2025-07-24 | 163.92 |
| 2025-07-23 | 163.16 |
| 2025-07-22 | 162.78 |
| 2025-07-21 | 159.35 |
| 2025-07-18 | 154.40 |
| 2025-07-17 | 155.54 |
| 2025-07-16 | 155.92 |
| 2025-07-15 | 158.21 |
| 2025-07-14 | 160.49 |
| 2025-07-11 | 160.49 |
| 2025-07-10 | 158.21 |
| 2025-07-09 | 155.92 |
| 2025-07-08 | 154.40 |
| 2025-07-07 | 156.68 |
| 2025-07-04 | 156.68 |
| 2025-07-03 | 154.88 |
| 2025-07-02 | 154.15 |
| 2025-06-30 | 150.86 |
| 2025-06-27 | 152.32 |
| 2025-06-26 | 153.05 |
| 2025-06-25 | 152.32 |
| 2025-06-24 | 149.39 |
| 2025-06-23 | 150.49 |
| 2025-06-20 | 148.66 |
| 2025-06-19 | 145.73 |
| 2025-06-18 | 150.12 |
| 2025-06-17 | 150.12 |
| 2025-06-16 | 149.39 |
| 2025-06-13 | 150.12 |
| 2025-06-12 | 148.66 |
| 2025-06-11 | 150.49 |
| 2025-06-10 | 150.49 |
| 2025-06-09 | 148.29 |
| 2025-06-06 | 147.93 |
| 2025-06-05 | 144.63 |
| 2025-06-04 | 145.73 |
| 2025-06-03 | 145.36 |
| 2025-06-02 | 141.33 |
| 2025-05-30 | 143.90 |
| 2025-05-29 | 145.36 |
| 2025-05-28 | 145.36 |
| 2025-05-27 | 143.16 |
| 2025-05-26 | 143.90 |
| 2025-05-23 | 143.53 |
| 2025-05-22 | 142.80 |
| 2025-05-21 | 142.80 |
| 2025-05-20 | 140.97 |
| 2025-05-19 | 139.87 |
| 2025-05-16 | 140.97 |
| 2025-05-15 | 142.43 |
| 2025-05-14 | 143.90 |
| 2025-05-13 | 142.07 |
| 2025-05-12 | 145.00 |
| 2025-05-09 | 143.16 |
| 2025-05-08 | 142.43 |
| 2025-05-07 | 144.63 |
| 2025-05-06 | 146.83 |
| 2025-05-02 | 140.60 |
| 2025-04-30 | 141.70 |
| 2025-04-29 | 138.40 |
| 2025-04-28 | 139.50 |
| 2025-04-25 | 137.67 |
| 2025-04-24 | 137.31 |
| 2025-04-23 | 136.57 |
| 2025-04-22 | 136.94 |
| 2025-04-17 | 136.57 |
| 2025-04-16 | 136.57 |
| 2025-04-15 | 137.31 |
| 2025-04-14 | 136.21 |
| 2025-04-11 | 132.54 |
| 2025-04-10 | 130.71 |
| 2025-04-09 | 126.69 |
| 2025-04-08 | 125.59 |
| 2025-04-07 | 120.83 |
| 2025-04-03 | 132.91 |
| 2025-04-02 | 133.28 |
| 2025-04-01 | 133.64 |
| 2025-03-31 | 132.91 |
| 2025-03-28 | 133.64 |
| 2025-03-27 | 134.38 |
| 2025-03-26 | 135.11 |
| 2025-03-25 | 137.67 |
| 2025-03-24 | 135.47 |
| 2025-03-21 | 148.66 |
| 2025-03-20 | 152.32 |
| 2025-03-19 | 153.78 |
| 2025-03-18 | 150.86 |
| 2025-03-17 | 149.76 |
| 2025-03-14 | 150.86 |
| 2025-03-13 | 149.02 |
| 2025-03-12 | 147.93 |
| 2025-03-11 | 149.02 |
| 2025-03-10 | 146.83 |
| 2025-03-07 | 143.90 |
| 2025-03-06 | 144.63 |
| 2025-03-05 | 146.46 |
| 2025-03-04 | 143.90 |
| 2025-03-03 | 143.53 |
| 2025-02-28 | 140.97 |
| 2025-02-27 | 142.43 |
| 2025-02-26 | 145.36 |
| 2025-02-25 | 138.40 |
| 2025-02-24 | 139.87 |
| 2025-02-21 | 139.87 |
| 2025-02-20 | 140.60 |
| 2025-02-19 | 141.33 |
| 2025-02-18 | 143.90 |
| 2025-02-17 | 142.43 |
| 2025-02-14 | 138.77 |
| 2025-02-13 | 139.14 |
| 2025-02-12 | 140.23 |
| 2025-02-11 | 139.14 |
| 2025-02-10 | 135.84 |
| 2025-02-07 | 139.14 |
| 2025-02-06 | 141.70 |
| 2025-02-05 | 140.23 |
| 2025-02-04 | 138.77 |
| 2025-02-03 | 140.23 |
| 2025-01-28 | 140.23 |
| 2025-01-27 | 138.77 |
| 2025-01-24 | 157.81 |
| 2025-01-23 | 156.35 |
| 2025-01-22 | 155.98 |
| 2025-01-21 | 157.45 |
| 2025-01-20 | 158.18 |
| 2025-01-17 | 158.55 |
| 2025-01-16 | 159.28 |
| 2025-01-15 | 160.01 |
| 2025-01-14 | 160.38 |
| 2025-01-13 | 155.98 |
| 2025-01-10 | 157.08 |
| 2025-01-09 | 161.84 |
| 2025-01-08 | 165.14 |
| 2025-01-07 | 166.24 |
| 2025-01-06 | 166.24 |
| 2025-01-03 | 166.24 |
| 2025-01-02 | 169.17 |
| 2024-12-31 | 168.07 |
| 2024-12-30 | 171.00 |
| 2024-12-27 | 166.60 |
| 2024-12-24 | 163.31 |
| 2024-12-23 | 161.84 |
| 2024-12-20 | 159.64 |
| 2024-12-19 | 160.01 |
| 2024-12-18 | 162.21 |
| 2024-12-17 | 160.74 |
| 2024-12-16 | 162.21 |
| 2024-12-13 | 161.11 |
| 2024-12-12 | 161.48 |
| 2024-12-11 | 161.11 |
| 2024-12-10 | 160.01 |
| 2024-12-09 | 163.31 |
| 2024-12-06 | 159.64 |
| 2024-12-05 | 156.71 |
| 2024-12-04 | 157.81 |
| 2024-12-03 | 156.71 |
| 2024-12-02 | 155.25 |
| 2024-11-29 | 156.35 |
| 2024-11-28 | 155.62 |
| 2024-11-27 | 156.35 |
| 2024-11-26 | 156.35 |
| 2024-11-25 | 153.78 |
| 2024-11-22 | 155.98 |
| 2024-11-21 | 158.18 |
| 2024-11-20 | 158.18 |
| 2024-11-19 | 159.28 |
| 2024-11-18 | 158.18 |
| 2024-11-15 | 157.81 |
| 2024-11-14 | 156.71 |
| 2024-11-13 | 156.35 |
| 2024-11-12 | 156.71 |
| 2024-11-11 | 161.48 |
| 2024-11-08 | 161.48 |
| 2024-11-07 | 161.11 |
| 2024-11-06 | 161.48 |
| 2024-11-05 | 163.31 |
| 2024-11-04 | 158.55 |
| 2024-11-01 | 160.74 |
| 2024-10-31 | 158.55 |
| 2024-10-30 | 155.62 |
| 2024-10-29 | 154.88 |
| 2024-10-28 | 159.64 |
| 2024-10-25 | 159.28 |
| 2024-10-24 | 160.01 |
| 2024-10-23 | 159.28 |
| 2024-10-22 | 160.01 |
| 2024-10-21 | 158.55 |
| 2024-10-18 | 162.57 |
| 2024-10-17 | 157.45 |
| 2024-10-16 | 158.55 |
| 2024-10-15 | 161.11 |
| 2024-10-14 | 166.97 |
| 2024-10-10 | 165.14 |
| 2024-10-09 | 160.38 |
| 2024-10-08 | 158.91 |
| 2024-10-07 | 181.62 |
| 2024-10-04 | 162.21 |
| 2024-10-03 | 159.28 |
| 2024-10-02 | 161.84 |
| 2024-09-30 | 154.88 |
| 2024-09-27 | 154.52 |
| 2024-09-26 | 151.95 |
| 2024-09-25 | 150.49 |
| 2024-09-24 | 152.69 |
| 2024-09-23 | 148.66 |
| 2024-09-20 | 147.56 |
| 2024-09-19 | 143.53 |
| 2024-09-17 | 139.50 |
| 2024-09-16 | 137.67 |
| 2024-09-13 | 136.57 |
| 2024-09-12 | 135.11 |
| 2024-09-11 | 129.61 |
| 2024-09-10 | 134.38 |
| 2024-09-09 | 139.50 |
| 2024-09-05 | 141.33 |
| 2024-09-04 | 143.16 |
| 2024-09-03 | 143.53 |
| 2024-09-02 | 146.09 |
| 2024-08-30 | 146.09 |
| 2024-08-29 | 146.09 |
| 2024-08-28 | 149.76 |
| 2024-08-27 | 154.52 |
| 2024-08-26 | 153.05 |
| 2024-08-23 | 185.65 |
| 2024-08-22 | 193.70 |
| 2024-08-21 | 196.63 |
| 2024-08-20 | 194.80 |
| 2024-08-19 | 192.97 |
| 2024-08-16 | 191.50 |
| 2024-08-15 | 191.50 |
| 2024-08-14 | 191.14 |
| 2024-08-13 | 190.77 |
| 2024-08-12 | 185.28 |
| 2024-08-09 | 186.01 |
| 2024-08-08 | 184.18 |
| 2024-08-07 | 183.45 |
| 2024-08-06 | 178.32 |
| 2024-08-05 | 179.05 |
| 2024-08-02 | 183.81 |
| 2024-08-01 | 183.81 |
| 2024-07-31 | 179.79 |
| 2024-07-30 | 176.49 |
| 2024-07-29 | 179.42 |
| 2024-07-26 | 175.76 |
| 2024-07-25 | 174.66 |
| 2024-07-24 | 179.79 |
| 2024-07-23 | 172.46 |
| 2024-07-22 | 171.73 |
| 2024-07-19 | 166.24 |
| 2024-07-18 | 171.36 |
| 2024-07-17 | 166.60 |
| 2024-07-16 | 173.19 |
| 2024-07-15 | 175.03 |
| 2024-07-12 | 176.86 |
| 2024-07-11 | 172.83 |
| 2024-07-10 | 176.12 |
| 2024-07-09 | 180.15 |
| 2024-07-08 | 179.05 |
| 2024-07-05 | 180.52 |
| 2024-07-04 | 185.28 |
| 2024-07-03 | 183.08 |
| 2024-07-02 | 175.76 |
| 2024-06-28 | 166.60 |
| 2024-06-27 | 162.46 |
| 2024-06-26 | 166.17 |
| 2024-06-25 | 165.50 |
| 2024-06-24 | 164.48 |
| 2024-06-21 | 166.17 |
| 2024-06-20 | 168.87 |
| 2024-06-19 | 166.17 |
| 2024-06-18 | 160.77 |
| 2024-06-17 | 162.12 |
| 2024-06-14 | 162.12 |
| 2024-06-13 | 162.79 |
| 2024-06-12 | 160.77 |
| 2024-06-11 | 157.39 |
| 2024-06-07 | 165.83 |
| 2024-06-06 | 162.79 |
| 2024-06-05 | 160.43 |
| 2024-06-04 | 166.85 |
| 2024-06-03 | 165.16 |
| 2024-05-31 | 159.42 |
| 2024-05-30 | 160.43 |
| 2024-05-29 | 166.51 |
| 2024-05-28 | 168.20 |
| 2024-05-27 | 168.87 |
| 2024-05-24 | 164.48 |
| 2024-05-23 | 163.81 |
| 2024-05-22 | 168.20 |
| 2024-05-21 | 162.12 |
| 2024-05-20 | 163.13 |
| 2024-05-17 | 159.75 |
| 2024-05-16 | 158.40 |
| 2024-05-14 | 158.74 |
| 2024-05-13 | 162.12 |
| 2024-05-10 | 159.42 |
| 2024-05-09 | 149.62 |
| 2024-05-08 | 146.24 |
| 2024-05-07 | 145.23 |
| 2024-05-06 | 144.89 |
| 2024-05-03 | 141.51 |
| 2024-05-02 | 141.51 |
| 2024-04-30 | 141.18 |
| 2024-04-29 | 141.85 |
| 2024-04-26 | 140.84 |
| 2024-04-25 | 142.87 |
| 2024-04-24 | 141.85 |
| 2024-04-23 | 141.51 |
| 2024-04-22 | 141.18 |
| 2024-04-19 | 142.87 |
| 2024-04-18 | 140.84 |
| 2024-04-17 | 141.51 |
| 2024-04-16 | 138.47 |
| 2024-04-15 | 144.22 |
| 2024-04-12 | 140.50 |
| 2024-04-11 | 141.51 |
| 2024-04-10 | 139.49 |
| 2024-04-09 | 136.79 |
| 2024-04-08 | 136.11 |
| 2024-04-05 | 132.06 |
| 2024-04-03 | 136.11 |
| 2024-04-02 | 136.45 |
| 2024-03-28 | 131.04 |
| 2024-03-27 | 133.75 |
| 2024-03-26 | 133.07 |
| 2024-03-25 | 133.41 |
| 2024-03-22 | 126.31 |
| 2024-03-21 | 130.71 |
| 2024-03-20 | 126.65 |
| 2024-03-19 | 124.29 |
| 2024-03-18 | 127.67 |
| 2024-03-15 | 123.61 |
| 2024-03-14 | 129.69 |
| 2024-03-13 | 131.04 |
| 2024-03-12 | 131.38 |
| 2024-03-11 | 130.71 |
| 2024-03-08 | 132.39 |
| 2024-03-07 | 130.37 |
| 2024-03-06 | 131.72 |
| 2024-03-05 | 130.03 |
| 2024-03-04 | 130.37 |
| 2024-03-01 | 132.06 |
| 2024-02-29 | 132.73 |
| 2024-02-28 | 130.03 |
| 2024-02-27 | 125.30 |
| 2024-02-26 | 123.27 |
| 2024-02-23 | 123.27 |
| 2024-02-22 | 121.25 |
| 2024-02-21 | 119.56 |
| 2024-02-20 | 118.55 |
| 2024-02-19 | 115.50 |
| 2024-02-16 | 111.79 |
| 2024-02-15 | 108.07 |
| 2024-02-14 | 109.76 |
| 2024-02-09 | 108.75 |
| 2024-02-08 | 112.13 |
| 2024-02-07 | 113.48 |
| 2024-02-06 | 115.50 |
| 2024-02-05 | 111.45 |
| 2024-02-02 | 112.46 |
| 2024-02-01 | 110.44 |
| 2024-01-31 | 111.79 |
| 2024-01-30 | 112.46 |
| 2024-01-29 | 115.50 |
| 2024-01-26 | 116.52 |
| 2024-01-25 | 117.53 |
| 2024-01-24 | 110.78 |
| 2024-01-23 | 104.02 |
| 2024-01-22 | 103.01 |
| 2024-01-19 | 109.42 |
| 2024-01-18 | 109.42 |
| 2024-01-17 | 111.11 |
| 2024-01-16 | 117.53 |
| 2024-01-15 | 119.22 |
| 2024-01-12 | 119.56 |
| 2024-01-11 | 120.57 |
| 2024-01-10 | 119.56 |
| 2024-01-09 | 121.59 |
| 2024-01-08 | 117.87 |
| 2024-01-05 | 120.91 |
| 2024-01-04 | 120.23 |
| 2024-01-03 | 119.56 |
| 2024-01-02 | 117.87 |
| 2023-12-29 | 113.14 |
| 2023-12-28 | 113.48 |
| 2023-12-27 | 112.13 |
| 2023-12-22 | 109.09 |
| 2023-12-21 | 111.79 |
| 2023-12-20 | 109.42 |
| 2023-12-19 | 112.80 |
| 2023-12-18 | 114.49 |
| 2023-12-15 | 113.14 |
| 2023-12-14 | 112.13 |
| 2023-12-13 | 110.10 |
| 2023-12-12 | 112.13 |
| 2023-12-11 | 111.79 |
| 2023-12-08 | 112.46 |
| 2023-12-07 | 114.49 |
| 2023-12-06 | 114.49 |
| 2023-12-05 | 112.13 |
| 2023-12-04 | 111.11 |
| 2023-12-01 | 112.13 |
| 2023-11-30 | 112.80 |
| 2023-11-29 | 113.48 |
| 2023-11-28 | 114.49 |
| 2023-11-27 | 114.49 |
| 2023-11-24 | 116.52 |
| 2023-11-23 | 115.84 |
| 2023-11-22 | 113.82 |
| 2023-11-21 | 116.18 |
| 2023-11-20 | 115.17 |
| 2023-11-17 | 117.19 |
| 2023-11-16 | 117.87 |
| 2023-11-15 | 117.87 |
| 2023-11-14 | 116.86 |
| 2023-11-13 | 117.19 |
| 2023-11-10 | 116.18 |
| 2023-11-09 | 117.19 |
| 2023-11-08 | 117.87 |
| 2023-11-07 | 116.18 |
| 2023-11-06 | 116.86 |
| 2023-11-03 | 119.22 |
| 2023-11-02 | 118.21 |
| 2023-11-01 | 116.18 |
| 2023-10-31 | 117.87 |
| 2023-10-30 | 116.52 |
| 2023-10-27 | 117.19 |
| 2023-10-26 | 116.18 |
| 2023-10-25 | 116.52 |
| 2023-10-24 | 116.86 |
| 2023-10-20 | 112.80 |
| 2023-10-19 | 115.17 |
| 2023-10-18 | 114.49 |
| 2023-10-17 | 116.86 |
| 2023-10-16 | 115.84 |
| 2023-10-13 | 116.86 |
| 2023-10-12 | 116.86 |
| 2023-10-11 | 116.52 |
| 2023-10-10 | 116.18 |
| 2023-10-09 | 116.52 |
| 2023-10-06 | 110.10 |
| 2023-10-05 | 109.42 |
| 2023-10-04 | 108.07 |
| 2023-10-03 | 112.46 |
| 2023-09-29 | 116.18 |
| 2023-09-28 | 114.15 |
| 2023-09-27 | 114.49 |
| 2023-09-26 | 117.87 |
| 2023-09-25 | 118.88 |
| 2023-09-22 | 117.87 |
| 2023-09-21 | 118.88 |
| 2023-09-20 | 118.55 |
| 2023-09-19 | 119.56 |
| 2023-09-18 | 119.56 |
| 2023-09-15 | 118.55 |
| 2023-09-14 | 116.86 |
| 2023-09-13 | 116.52 |
| 2023-09-12 | 117.53 |
| 2023-09-11 | 116.18 |
| 2023-09-07 | 116.52 |
| 2023-09-06 | 116.52 |
| 2023-09-05 | 117.19 |
| 2023-09-04 | 116.86 |
| 2023-08-31 | 114.15 |
| 2023-08-30 | 112.13 |
| 2023-08-29 | 113.82 |
| 2023-08-28 | 114.83 |
| 2023-08-25 | 115.17 |
| 2023-08-24 | 117.53 |
| 2023-08-23 | 112.46 |
| 2023-08-22 | 112.13 |
| 2023-08-21 | 109.76 |
| 2023-08-18 | 111.45 |
| 2023-08-17 | 114.83 |
| 2023-08-16 | 113.48 |
| 2023-08-15 | 117.87 |
| 2023-08-14 | 116.86 |
| 2023-08-11 | 119.56 |
| 2023-08-10 | 121.59 |
| 2023-08-09 | 121.92 |
| 2023-08-08 | 122.26 |
| 2023-08-07 | 122.26 |
| 2023-08-04 | 124.63 |
| 2023-08-03 | 124.63 |
| 2023-08-02 | 126.31 |
| 2023-08-01 | 128.00 |
| 2023-07-31 | 127.33 |
| 2023-07-28 | 129.35 |
| 2023-07-27 | 126.99 |
| 2023-07-26 | 130.03 |
| 2023-07-25 | 129.69 |
| 2023-07-24 | 126.31 |
| 2023-07-21 | 128.34 |
| 2023-07-20 | 127.33 |
| 2023-07-19 | 123.95 |
| 2023-07-18 | 120.57 |
| 2023-07-14 | 131.04 |
| 2023-07-13 | 129.69 |
| 2023-07-12 | 124.96 |
| 2023-07-11 | 128.00 |
| 2023-07-10 | 126.65 |
| 2023-07-07 | 125.64 |
| 2023-07-06 | 122.60 |
| 2023-07-05 | 126.31 |
| 2023-07-04 | 128.34 |
| 2023-07-03 | 128.00 |
| 2023-06-30 | 125.64 |
| 2023-06-29 | 125.98 |
| 2023-06-28 | 125.98 |
| 2023-06-27 | 122.60 |
| 2023-06-26 | 118.55 |
| 2023-06-23 | 112.46 |
| 2023-06-21 | 120.91 |
| 2023-06-20 | 123.61 |
| 2023-06-19 | 126.99 |
| 2023-06-16 | 127.33 |
| 2023-06-15 | 127.33 |
| 2023-06-14 | 126.31 |
| 2023-06-13 | 126.31 |
| 2023-06-12 | 126.99 |
| 2023-06-09 | 129.69 |
| 2023-06-08 | 133.75 |
| 2023-06-07 | 129.69 |
| 2023-06-06 | 122.94 |
| 2023-06-05 | 125.30 |
| 2023-06-02 | 123.61 |
| 2023-06-01 | 118.21 |
| 2023-05-31 | 118.88 |
| 2023-05-30 | 120.91 |
| 2023-05-29 | 120.91 |
| 2023-05-25 | 119.22 |
| 2023-05-24 | 121.59 |
| 2023-05-23 | 126.31 |
| 2023-05-22 | 127.33 |
| 2023-05-19 | 126.99 |
| 2023-05-18 | 130.97 |
| 2023-05-17 | 129.09 |
| 2023-05-16 | 130.97 |
| 2023-05-15 | 130.97 |
| 2023-05-12 | 131.91 |
| 2023-05-11 | 132.85 |
| 2023-05-10 | 135.99 |
| 2023-05-09 | 136.62 |
| 2023-05-08 | 135.05 |
| 2023-05-05 | 133.17 |
| 2023-05-04 | 132.85 |
| 2023-05-03 | 129.71 |
| 2023-05-02 | 131.60 |
| 2023-04-28 | 129.40 |
| 2023-04-27 | 128.14 |
| 2023-04-26 | 128.14 |
| 2023-04-25 | 127.52 |
| 2023-04-24 | 130.03 |
| 2023-04-21 | 128.46 |
| 2023-04-20 | 132.22 |
| 2023-04-19 | 132.85 |
| 2023-04-18 | 131.60 |
| 2023-04-17 | 130.97 |
| 2023-04-14 | 126.58 |
| 2023-04-13 | 126.89 |
| 2023-04-12 | 126.58 |
| 2023-04-11 | 127.52 |
| 2023-04-06 | 122.81 |
| 2023-04-04 | 122.18 |
| 2023-04-03 | 119.04 |
| 2023-03-31 | 119.04 |
| 2023-03-30 | 117.79 |
| 2023-03-29 | 118.42 |
| 2023-03-28 | 119.36 |
| 2023-03-27 | 118.10 |
| 2023-03-24 | 130.03 |
| 2023-03-23 | 136.30 |
| 2023-03-22 | 134.73 |
| 2023-03-21 | 133.17 |
| 2023-03-20 | 135.68 |
| 2023-03-17 | 140.70 |
| 2023-03-16 | 132.85 |
| 2023-03-15 | 131.91 |
| 2023-03-14 | 130.03 |
| 2023-03-13 | 129.71 |
| 2023-03-10 | 125.95 |
| 2023-03-09 | 130.97 |
| 2023-03-08 | 131.60 |
| 2023-03-07 | 133.17 |
| 2023-03-06 | 133.48 |
| 2023-03-03 | 132.85 |
| 2023-03-02 | 129.71 |
| 2023-03-01 | 129.40 |
| 2023-02-28 | 121.24 |
| 2023-02-27 | 121.24 |
| 2023-02-24 | 123.44 |
| 2023-02-23 | 125.01 |
| 2023-02-22 | 125.01 |
| 2023-02-21 | 126.58 |
| 2023-02-20 | 126.26 |
| 2023-02-17 | 125.01 |
| 2023-02-16 | 124.06 |
| 2023-02-15 | 126.58 |
| 2023-02-14 | 126.89 |
| 2023-02-13 | 127.20 |
| 2023-02-10 | 125.95 |
| 2023-02-09 | 126.89 |
| 2023-02-08 | 128.77 |
| 2023-02-07 | 128.46 |
| 2023-02-06 | 125.95 |
| 2023-02-03 | 126.89 |
| 2023-02-02 | 128.14 |
| 2023-02-01 | 126.89 |
| 2023-01-31 | 124.69 |
| 2023-01-30 | 126.89 |
| 2023-01-27 | 133.79 |
| 2023-01-26 | 132.85 |
| 2023-01-20 | 130.03 |
| 2023-01-19 | 126.58 |
| 2023-01-18 | 123.12 |
| 2023-01-17 | 124.06 |
| 2023-01-16 | 124.38 |
| 2023-01-13 | 123.12 |
| 2023-01-12 | 123.44 |
| 2023-01-11 | 122.50 |
| 2023-01-10 | 124.06 |
| 2023-01-09 | 121.55 |
| 2023-01-06 | 117.47 |
| 2023-01-05 | 119.36 |
| 2023-01-04 | 117.16 |
| 2023-01-03 | 115.28 |
| 2022-12-30 | 111.20 |
| 2022-12-29 | 111.20 |
| 2022-12-28 | 110.88 |
| 2022-12-23 | 107.43 |
| 2022-12-22 | 106.18 |
| 2022-12-21 | 103.98 |
| 2022-12-20 | 103.98 |
| 2022-12-19 | 106.18 |
| 2022-12-16 | 108.06 |
| 2022-12-15 | 105.86 |
| 2022-12-14 | 109.63 |
| 2022-12-13 | 110.57 |
| 2022-12-12 | 109.00 |
| 2022-12-09 | 111.83 |
| 2022-12-08 | 112.14 |
| 2022-12-07 | 107.43 |
| 2022-12-06 | 110.88 |
| 2022-12-05 | 108.37 |
| 2022-12-02 | 106.49 |
| 2022-12-01 | 107.75 |
| 2022-11-30 | 105.55 |
| 2022-11-29 | 97.70 |
| 2022-11-28 | 93.62 |
| 2022-11-25 | 95.19 |
| 2022-11-24 | 93.94 |
| 2022-11-23 | 95.19 |
| 2022-11-22 | 94.57 |
| 2022-11-21 | 91.74 |
| 2022-11-18 | 92.06 |
| 2022-11-17 | 94.88 |
| 2022-11-16 | 95.19 |
| 2022-11-15 | 94.88 |
| 2022-11-14 | 93.94 |
| 2022-11-11 | 92.37 |
| 2022-11-10 | 86.09 |
| 2022-11-09 | 86.72 |
| 2022-11-08 | 88.60 |
| 2022-11-07 | 92.37 |
| 2022-11-04 | 87.66 |
| 2022-11-03 | 84.21 |
| 2022-11-02 | 87.03 |
| 2022-11-01 | 84.52 |
| 2022-10-31 | 76.68 |
| 2022-10-28 | 75.74 |
| 2022-10-27 | 78.25 |
| 2022-10-26 | 76.36 |
| 2022-10-25 | 75.42 |
| 2022-10-24 | 76.68 |
| 2022-10-21 | 87.03 |
| 2022-10-20 | 87.03 |
| 2022-10-19 | 82.33 |
| 2022-10-18 | 83.90 |
| 2022-10-17 | 81.39 |
| 2022-10-14 | 79.19 |
| 2022-10-13 | 77.62 |
| 2022-10-12 | 74.17 |
| 2022-10-11 | 72.60 |
| 2022-10-10 | 75.11 |
| 2022-10-07 | 78.88 |
| 2022-10-06 | 83.90 |
| 2022-10-05 | 85.15 |
| 2022-10-03 | 78.88 |
| 2022-09-30 | 80.13 |
| 2022-09-29 | 80.44 |
| 2022-09-28 | 85.47 |
| 2022-09-27 | 95.19 |
| 2022-09-26 | 92.68 |
| 2022-09-23 | 100.84 |
| 2022-09-22 | 103.98 |
| 2022-09-21 | 107.75 |
| 2022-09-20 | 109.00 |
| 2022-09-19 | 110.26 |
| 2022-09-16 | 109.00 |
| 2022-09-15 | 113.40 |
| 2022-09-14 | 112.77 |
| 2022-09-13 | 115.28 |
| 2022-09-09 | 114.34 |
| 2022-09-08 | 110.57 |
| 2022-09-07 | 111.51 |
| 2022-09-06 | 112.14 |
| 2022-09-05 | 111.51 |
| 2022-09-02 | 113.40 |
| 2022-09-01 | 114.02 |
| 2022-08-31 | 115.91 |
| 2022-08-30 | 118.42 |
| 2022-08-29 | 121.24 |
| 2022-08-26 | 126.26 |
| 2022-08-25 | 125.63 |
| 2022-08-24 | 125.63 |
| 2022-08-23 | 125.01 |
| 2022-08-22 | 125.95 |
| 2022-08-19 | 127.20 |
| 2022-08-18 | 125.95 |
| 2022-08-17 | 125.95 |
| 2022-08-16 | 124.06 |
| 2022-08-15 | 123.75 |
| 2022-08-12 | 125.01 |
| 2022-08-11 | 125.01 |
| 2022-08-10 | 123.75 |
| 2022-08-09 | 125.63 |
| 2022-08-08 | 123.75 |
| 2022-08-05 | 124.69 |
| 2022-08-04 | 123.75 |
| 2022-08-03 | 123.12 |
| 2022-08-02 | 122.50 |
| 2022-08-01 | 125.32 |
| 2022-07-29 | 127.20 |
| 2022-07-28 | 130.97 |
| 2022-07-27 | 129.71 |
| 2022-07-26 | 129.09 |
| 2022-07-25 | 128.46 |
| 2022-07-22 | 130.97 |
| 2022-07-21 | 130.03 |
| 2022-07-20 | 131.60 |
| 2022-07-19 | 132.54 |
| 2022-07-18 | 136.30 |
| 2022-07-15 | 132.85 |
| 2022-07-14 | 137.87 |
| 2022-07-13 | 136.93 |
| 2022-07-12 | 136.30 |
| 2022-07-11 | 138.19 |
| 2022-07-08 | 140.38 |
| 2022-07-07 | 136.93 |
| 2022-07-06 | 135.79 |
| 2022-07-05 | 138.65 |
| 2022-07-04 | 136.07 |
| 2022-06-30 | 133.21 |
| 2022-06-29 | 133.78 |
| 2022-06-28 | 133.50 |
| 2022-06-27 | 130.35 |
| 2022-06-24 | 129.49 |
| 2022-06-23 | 128.92 |
| 2022-06-22 | 128.92 |
| 2022-06-21 | 129.21 |
| 2022-06-20 | 129.21 |
| 2022-06-17 | 126.34 |
| 2022-06-16 | 126.34 |
| 2022-06-15 | 128.92 |
| 2022-06-14 | 130.92 |
| 2022-06-13 | 131.21 |
| 2022-06-10 | 131.49 |
| 2022-06-09 | 132.35 |
| 2022-06-08 | 132.64 |
| 2022-06-07 | 130.64 |
| 2022-06-06 | 133.21 |
| 2022-06-02 | 138.08 |
| 2022-06-01 | 139.22 |
| 2022-05-31 | 137.50 |
| 2022-05-30 | 135.79 |
| 2022-05-27 | 133.50 |
| 2022-05-26 | 133.50 |
| 2022-05-25 | 133.78 |
| 2022-05-24 | 132.35 |
| 2022-05-23 | 133.21 |
| 2022-05-20 | 134.36 |
| 2022-05-19 | 132.93 |
| 2022-05-18 | 132.64 |
| 2022-05-17 | 131.78 |
| 2022-05-16 | 130.35 |
| 2022-05-13 | 131.49 |
| 2022-05-12 | 128.06 |
| 2022-05-11 | 130.92 |
| 2022-05-10 | 133.50 |
| 2022-05-06 | 129.49 |
| 2022-05-05 | 131.21 |
| 2022-05-04 | 131.78 |
| 2022-05-03 | 132.07 |
| 2022-04-29 | 131.49 |
| 2022-04-28 | 137.22 |
| 2022-04-27 | 133.78 |
| 2022-04-26 | 130.92 |
| 2022-04-25 | 135.50 |
| 2022-04-22 | 140.08 |
| 2022-04-21 | 136.07 |
| 2022-04-20 | 134.64 |
| 2022-04-19 | 138.08 |
| 2022-04-14 | 139.22 |
| 2022-04-13 | 132.64 |
| 2022-04-12 | 134.36 |
| 2022-04-11 | 131.49 |
| 2022-04-08 | 136.07 |
| 2022-04-07 | 135.21 |
| 2022-04-06 | 139.22 |
| 2022-04-04 | 135.50 |
| 2022-04-01 | 135.50 |
| 2022-03-31 | 136.07 |
| 2022-03-30 | 126.92 |
| 2022-03-29 | 123.48 |
| 2022-03-28 | 121.77 |
| 2022-03-25 | 120.34 |
| 2022-03-24 | 119.48 |
| 2022-03-23 | 119.48 |
| 2022-03-22 | 120.91 |
| 2022-03-21 | 118.62 |
| 2022-03-18 | 117.19 |
| 2022-03-17 | 118.90 |
| 2022-03-16 | 113.18 |
| 2022-03-15 | 102.02 |
| 2022-03-14 | 116.90 |
| 2022-03-11 | 123.77 |
| 2022-03-10 | 123.48 |
| 2022-03-09 | 119.48 |
| 2022-03-08 | 124.34 |
| 2022-03-07 | 128.35 |
| 2022-03-04 | 126.06 |
| 2022-03-03 | 127.77 |
| 2022-03-02 | 125.20 |
| 2022-03-01 | 128.35 |
| 2022-02-28 | 125.20 |
| 2022-02-25 | 129.21 |
| 2022-02-24 | 128.92 |
| 2022-02-23 | 137.22 |
| 2022-02-22 | 133.78 |
| 2022-02-21 | 135.79 |
| 2022-02-18 | 134.64 |
| 2022-02-17 | 133.78 |
| 2022-02-16 | 131.21 |
| 2022-02-15 | 130.06 |
| 2022-02-14 | 131.49 |
| 2022-02-11 | 131.49 |
| 2022-02-10 | 133.78 |
| 2022-02-09 | 128.63 |
| 2022-02-08 | 127.20 |
| 2022-02-07 | 124.91 |
| 2022-02-04 | 119.76 |
| 2022-01-31 | 120.62 |
| 2022-01-28 | 119.48 |
| 2022-01-27 | 118.33 |
| 2022-01-26 | 119.19 |
| 2022-01-25 | 120.05 |
| 2022-01-24 | 122.34 |
| 2022-01-21 | 120.91 |
| 2022-01-20 | 122.62 |
| 2022-01-19 | 122.34 |
| 2022-01-18 | 121.77 |
| 2022-01-17 | 118.33 |
| 2022-01-14 | 120.34 |
| 2022-01-13 | 122.62 |
| 2022-01-12 | 119.19 |
| 2022-01-11 | 117.47 |
| 2022-01-10 | 116.90 |
| 2022-01-07 | 118.05 |
| 2022-01-06 | 117.76 |
| 2022-01-05 | 120.34 |
| 2022-01-04 | 120.91 |
| 2022-01-03 | 118.62 |
| 2021-12-31 | 116.04 |
| 2021-12-30 | 117.76 |
| 2021-12-29 | 114.90 |
| 2021-12-28 | 115.18 |
| 2021-12-24 | 111.75 |
| 2021-12-23 | 112.90 |
| 2021-12-22 | 111.75 |
| 2021-12-21 | 109.75 |
| 2021-12-20 | 104.60 |
| 2021-12-17 | 106.31 |
| 2021-12-16 | 105.74 |
| 2021-12-15 | 105.17 |
| 2021-12-14 | 104.31 |
| 2021-12-13 | 108.60 |
| 2021-12-10 | 109.75 |
| 2021-12-09 | 110.61 |
| 2021-12-08 | 108.89 |
| 2021-12-07 | 110.32 |
| 2021-12-06 | 110.89 |
| 2021-12-03 | 112.61 |
| 2021-12-02 | 110.03 |
| 2021-12-01 | 108.60 |
| 2021-11-30 | 108.32 |
| 2021-11-29 | 110.32 |
| 2021-11-26 | 112.32 |
| 2021-11-25 | 116.90 |
| 2021-11-24 | 118.33 |
| 2021-11-23 | 117.76 |
| 2021-11-22 | 118.90 |
| 2021-11-19 | 118.62 |
| 2021-11-18 | 117.47 |
| 2021-11-17 | 116.33 |
| 2021-11-16 | 116.04 |
| 2021-11-15 | 117.47 |
| 2021-11-12 | 117.19 |
| 2021-11-11 | 114.33 |
| 2021-11-10 | 111.46 |
| 2021-11-09 | 112.61 |
| 2021-11-08 | 112.90 |
| 2021-11-05 | 117.47 |
| 2021-11-04 | 109.18 |
| 2021-11-03 | 110.61 |
| 2021-11-02 | 110.61 |
| 2021-11-01 | 110.61 |
| 2021-10-29 | 109.75 |
| 2021-10-28 | 109.75 |
| 2021-10-27 | 111.46 |
| 2021-10-26 | 111.18 |
| 2021-10-25 | 112.90 |
| 2021-10-22 | 116.62 |
| 2021-10-21 | 114.61 |
| 2021-10-20 | 116.04 |
| 2021-10-19 | 114.04 |
| 2021-10-18 | 114.61 |
| 2021-10-15 | 110.32 |
| 2021-10-12 | 114.61 |
| 2021-10-11 | 116.62 |
| 2021-10-08 | 123.48 |
| 2021-10-07 | 125.49 |
| 2021-10-06 | 124.05 |
| 2021-10-05 | 120.34 |
| 2021-10-04 | 119.76 |
| 2021-09-30 | 120.91 |
| 2021-09-29 | 114.90 |
| 2021-09-28 | 118.33 |
| 2021-09-27 | 114.04 |
| 2021-09-24 | 128.92 |
| 2021-09-23 | 122.62 |
| 2021-09-21 | 106.03 |
| 2021-09-20 | 103.17 |
| 2021-09-17 | 102.02 |
| 2021-09-16 | 108.89 |
| 2021-09-15 | 113.47 |
| 2021-09-14 | 113.47 |
| 2021-09-13 | 114.61 |
| 2021-09-10 | 114.61 |
| 2021-09-09 | 113.75 |
| 2021-09-08 | 114.33 |
| 2021-09-07 | 117.19 |
| 2021-09-06 | 116.62 |
| 2021-09-03 | 114.61 |
| 2021-09-02 | 115.47 |
| 2021-09-01 | 114.04 |
| 2021-08-31 | 113.47 |
| 2021-08-30 | 110.03 |
| 2021-08-27 | 111.46 |
| 2021-08-26 | 110.03 |
| 2021-08-25 | 115.47 |
| 2021-08-24 | 111.75 |
| 2021-08-23 | 109.75 |
| 2021-08-20 | 108.89 |
| 2021-08-19 | 110.32 |
| 2021-08-18 | 110.89 |
| 2021-08-17 | 109.18 |
| 2021-08-16 | 110.89 |
| 2021-08-13 | 110.89 |
| 2021-08-12 | 111.46 |
| 2021-08-11 | 111.75 |
| 2021-08-10 | 111.75 |
| 2021-08-09 | 109.46 |
| 2021-08-06 | 108.89 |
| 2021-08-05 | 109.75 |
| 2021-08-04 | 114.61 |
| 2021-08-03 | 114.33 |
| 2021-08-02 | 112.61 |
| 2021-07-30 | 110.03 |
| 2021-07-29 | 112.32 |
| 2021-07-28 | 110.03 |
| 2021-07-27 | 113.18 |
| 2021-07-26 | 108.32 |
| 2021-07-23 | 117.47 |
| 2021-07-22 | 116.33 |
| 2021-07-21 | 114.33 |
| 2021-07-20 | 110.61 |
| 2021-07-19 | 113.47 |
| 2021-07-16 | 114.33 |
| 2021-07-15 | 112.32 |
| 2021-07-14 | 108.89 |
| 2021-07-13 | 110.61 |
| 2021-07-12 | 108.60 |
| 2021-07-09 | 109.75 |
| 2021-07-08 | 113.75 |
| 2021-07-07 | 113.18 |
| 2021-07-06 | 113.18 |
| 2021-07-05 | 113.75 |
| 2021-07-02 | 113.75 |
| 2021-06-30 | 114.61 |
| 2021-06-29 | 111.46 |
| 2021-06-28 | 117.76 |
| 2021-06-25 | 117.47 |
| 2021-06-24 | 116.04 |
| 2021-06-23 | 118.90 |
| 2021-06-22 | 119.19 |
| 2021-06-21 | 114.61 |
| 2021-06-18 | 112.61 |
| 2021-06-17 | 113.75 |
| 2021-06-16 | 116.62 |
| 2021-06-15 | 118.90 |
| 2021-06-11 | 115.18 |
| 2021-06-10 | 115.76 |
| 2021-06-09 | 118.05 |
| 2021-06-08 | 118.62 |
| 2021-06-07 | 119.76 |
| 2021-06-04 | 118.62 |
| 2021-06-03 | 122.91 |
| 2021-06-02 | 120.91 |
| 2021-06-01 | 123.77 |
| 2021-05-31 | 121.48 |
| 2021-05-28 | 124.05 |
| 2021-05-27 | 122.34 |
| 2021-05-26 | 124.05 |
| 2021-05-25 | 124.34 |
| 2021-05-24 | 124.63 |
| 2021-05-21 | 122.34 |
| 2021-05-20 | 125.77 |
| 2021-05-18 | 125.53 |
| 2021-05-17 | 125.80 |
| 2021-05-14 | 127.41 |
| 2021-05-13 | 122.84 |
| 2021-05-12 | 121.77 |
| 2021-05-11 | 119.89 |
| 2021-05-10 | 122.31 |
| 2021-05-07 | 121.23 |
| 2021-05-06 | 118.82 |
| 2021-05-05 | 118.82 |
| 2021-05-04 | 115.33 |
| 2021-05-03 | 116.40 |
| 2021-04-30 | 116.40 |
| 2021-04-29 | 117.74 |
| 2021-04-28 | 119.89 |
| 2021-04-27 | 117.74 |
| 2021-04-26 | 124.99 |
| 2021-04-23 | 123.11 |
| 2021-04-22 | 125.53 |
| 2021-04-21 | 126.60 |
| 2021-04-20 | 128.21 |
| 2021-04-19 | 129.56 |
| 2021-04-16 | 125.26 |
| 2021-04-15 | 126.07 |
| 2021-04-14 | 124.19 |
| 2021-04-13 | 124.19 |
| 2021-04-12 | 124.99 |
| 2021-04-09 | 122.31 |
| 2021-04-08 | 126.87 |
| 2021-04-07 | 124.19 |
| 2021-04-01 | 119.09 |
| 2021-03-31 | 126.07 |
| 2021-03-30 | 129.56 |
| 2021-03-29 | 120.70 |
| 2021-03-26 | 108.61 |
| 2021-03-25 | 107.00 |
| 2021-03-24 | 94.92 |
| 2021-03-23 | 98.14 |
| 2021-03-22 | 100.02 |
| 2021-03-19 | 99.22 |
| 2021-03-18 | 100.29 |
| 2021-03-17 | 103.24 |
| 2021-03-16 | 104.32 |
| 2021-03-15 | 105.39 |
| 2021-03-12 | 106.74 |
| 2021-03-11 | 107.81 |
| 2021-03-10 | 103.24 |
| 2021-03-09 | 105.93 |
| 2021-03-08 | 105.93 |
| 2021-03-05 | 105.93 |
| 2021-03-04 | 98.41 |
| 2021-03-03 | 102.17 |
| 2021-03-02 | 98.95 |
| 2021-03-01 | 105.39 |
| 2021-02-26 | 101.63 |
| 2021-02-25 | 104.59 |
| 2021-02-24 | 100.02 |
| 2021-02-23 | 100.02 |
| 2021-02-22 | 100.02 |
| 2021-02-19 | 100.56 |
| 2021-02-18 | 95.46 |
| 2021-02-17 | 97.61 |
| 2021-02-16 | 94.12 |
| 2021-02-11 | 92.24 |
| 2021-02-10 | 91.43 |
| 2021-02-09 | 91.43 |
| 2021-02-08 | 90.63 |
| 2021-02-05 | 92.51 |
| 2021-02-04 | 93.85 |
| 2021-02-03 | 94.92 |
| 2021-02-02 | 94.12 |
| 2021-02-01 | 94.38 |
| 2021-01-29 | 91.43 |
| 2021-01-28 | 91.70 |
| 2021-01-27 | 93.04 |
| 2021-01-26 | 92.77 |
| 2021-01-25 | 93.58 |
| 2021-01-22 | 97.34 |
| 2021-01-21 | 96.80 |
| 2021-01-20 | 99.49 |
| 2021-01-19 | 101.37 |
| 2021-01-18 | 96.26 |
| 2021-01-15 | 94.38 |
| 2021-01-14 | 96.26 |
| 2021-01-13 | 93.85 |
| 2021-01-12 | 90.89 |
| 2021-01-11 | 93.04 |
| 2021-01-08 | 92.51 |
| 2021-01-07 | 97.07 |
| 2021-01-06 | 98.68 |
| 2021-01-05 | 98.14 |
| 2021-01-04 | 95.73 |
| 2020-12-31 | 96.00 |
| 2020-12-30 | 95.46 |
| 2020-12-29 | 97.34 |
| 2020-12-28 | 99.49 |
| 2020-12-24 | 94.12 |
| 2020-12-23 | 94.12 |
| 2020-12-22 | 95.46 |
| 2020-12-21 | 97.34 |
| 2020-12-18 | 97.34 |
| 2020-12-17 | 97.07 |
| 2020-12-16 | 97.88 |
| 2020-12-15 | 95.46 |
| 2020-12-14 | 97.88 |
| 2020-12-11 | 98.41 |
| 2020-12-10 | 100.56 |
| 2020-12-09 | 101.37 |
| 2020-12-08 | 99.22 |
| 2020-12-07 | 100.02 |
| 2020-12-04 | 104.05 |
| 2020-12-03 | 102.98 |
| 2020-12-02 | 105.39 |
| 2020-12-01 | 105.12 |
| 2020-11-30 | 107.54 |
| 2020-11-27 | 95.73 |
| 2020-11-26 | 93.31 |
| 2020-11-25 | 97.88 |
| 2020-11-24 | 101.10 |
| 2020-11-23 | 106.74 |
| 2020-11-20 | 103.24 |
| 2020-11-19 | 105.39 |
| 2020-11-18 | 109.42 |
| 2020-11-17 | 110.49 |
| 2020-11-16 | 104.32 |
| 2020-11-13 | 102.98 |
| 2020-11-12 | 105.12 |
| 2020-11-11 | 110.23 |
| 2020-11-10 | 104.59 |
| 2020-11-09 | 94.12 |
| 2020-11-06 | 95.46 |
| 2020-11-05 | 93.85 |
| 2020-11-04 | 90.63 |
| 2020-11-03 | 90.09 |
| 2020-11-02 | 86.87 |
| 2020-10-30 | 85.26 |
| 2020-10-29 | 91.16 |
| 2020-10-28 | 88.75 |
| 2020-10-27 | 90.89 |
| 2020-10-23 | 94.92 |
| 2020-10-22 | 92.24 |
| 2020-10-21 | 98.68 |
| 2020-10-20 | 96.00 |
| 2020-10-19 | 87.67 |
| 2020-10-16 | 84.18 |
| 2020-10-15 | 84.18 |
| 2020-10-14 | 90.63 |
| 2020-10-12 | 86.60 |
| 2020-10-09 | 80.42 |
| 2020-10-08 | 79.62 |
| 2020-10-07 | 79.35 |
| 2020-10-06 | 80.69 |
| 2020-10-05 | 79.35 |
| 2020-09-30 | 80.69 |
| 2020-09-29 | 83.91 |
| 2020-09-28 | 84.45 |
| 2020-09-25 | 83.11 |
| 2020-09-24 | 83.65 |
| 2020-09-23 | 84.99 |
| 2020-09-22 | 87.14 |
| 2020-09-21 | 90.36 |
| 2020-09-18 | 91.97 |
| 2020-09-17 | 91.70 |
| 2020-09-16 | 92.77 |
| 2020-09-15 | 94.92 |
| 2020-09-14 | 96.53 |
| 2020-09-11 | 90.36 |
| 2020-09-10 | 91.70 |
| 2020-09-09 | 93.04 |
| 2020-09-08 | 93.04 |
| 2020-09-07 | 88.75 |
| 2020-09-04 | 84.99 |
| 2020-09-03 | 87.94 |
| 2020-09-02 | 86.60 |
| 2020-09-01 | 87.94 |
| 2020-08-31 | 88.48 |
| 2020-08-28 | 90.89 |
| 2020-08-27 | 91.43 |
| 2020-08-26 | 94.38 |
| 2020-08-25 | 98.41 |
| 2020-08-24 | 101.37 |
| 2020-08-21 | 102.98 |
| 2020-08-20 | 102.98 |
| 2020-08-19 | 106.20 |
| 2020-08-18 | 104.59 |
| 2020-08-17 | 106.74 |
| 2020-08-14 | 107.00 |
| 2020-08-13 | 104.05 |
| 2020-08-12 | 101.10 |
| 2020-08-11 | 99.75 |
| 2020-08-10 | 98.14 |
| 2020-08-07 | 97.07 |
| 2020-08-06 | 98.41 |
| 2020-08-05 | 96.26 |
| 2020-08-04 | 96.00 |
| 2020-08-03 | 98.41 |
| 2020-07-31 | 98.41 |
| 2020-07-30 | 97.88 |
| 2020-07-29 | 91.70 |
| 2020-07-28 | 92.77 |
| 2020-07-27 | 94.12 |
| 2020-07-24 | 95.73 |
| 2020-07-23 | 98.95 |
| 2020-07-22 | 100.02 |
| 2020-07-21 | 99.22 |
| 2020-07-20 | 102.44 |
| 2020-07-17 | 100.02 |
| 2020-07-16 | 103.24 |
| 2020-07-15 | 107.00 |
| 2020-07-14 | 105.12 |
| 2020-07-13 | 105.93 |
| 2020-07-10 | 104.32 |
| 2020-07-09 | 108.88 |
| 2020-07-08 | 109.42 |
| 2020-07-07 | 112.11 |
| 2020-07-06 | 116.94 |
| 2020-07-03 | 108.08 |
| 2020-07-02 | 109.69 |
| 2020-06-30 | 110.49 |
| 2020-06-29 | 103.82 |
| 2020-06-26 | 106.56 |
| 2020-06-24 | 103.07 |
| 2020-06-23 | 102.57 |
| 2020-06-22 | 100.32 |
| 2020-06-19 | 101.07 |
| 2020-06-18 | 103.57 |
| 2020-06-17 | 102.57 |
| 2020-06-16 | 101.57 |
| 2020-06-15 | 96.32 |
| 2020-06-12 | 99.82 |
| 2020-06-11 | 102.07 |
| 2020-06-10 | 107.31 |
| 2020-06-09 | 109.81 |
| 2020-06-08 | 106.56 |
| 2020-06-05 | 106.56 |
| 2020-06-04 | 101.07 |
| 2020-06-03 | 101.32 |
| 2020-06-02 | 99.82 |
| 2020-06-01 | 99.82 |
| 2020-05-29 | 95.82 |
| 2020-05-28 | 93.33 |
| 2020-05-27 | 94.07 |
| 2020-05-26 | 96.57 |
| 2020-05-25 | 95.07 |
| 2020-05-22 | 95.32 |
| 2020-05-21 | 103.57 |
| 2020-05-20 | 103.57 |
| 2020-05-19 | 110.06 |
| 2020-05-18 | 104.32 |
| 2020-05-15 | 102.32 |
| 2020-05-14 | 105.56 |
| 2020-05-13 | 107.81 |
| 2020-05-12 | 108.81 |
| 2020-05-11 | 112.56 |
| 2020-05-08 | 113.81 |
| 2020-05-07 | 113.56 |
| 2020-05-06 | 117.55 |
| 2020-05-05 | 119.30 |
| 2020-05-04 | 124.30 |
| 2020-04-29 | 120.55 |
| 2020-04-28 | 110.81 |
| 2020-04-27 | 112.56 |
| 2020-04-24 | 100.57 |
| 2020-04-23 | 101.57 |
| 2020-04-22 | 98.82 |
| 2020-04-21 | 98.57 |
| 2020-04-20 | 102.57 |
| 2020-04-17 | 103.07 |
| 2020-04-16 | 100.32 |
| 2020-04-15 | 101.07 |
| 2020-04-14 | 105.06 |
| 2020-04-09 | 105.56 |
| 2020-04-08 | 103.07 |
| 2020-04-07 | 100.07 |
| 2020-04-06 | 94.57 |
| 2020-04-03 | 96.32 |
| 2020-04-02 | 94.82 |
| 2020-04-01 | 94.32 |
| 2020-03-31 | 97.32 |
| 2020-03-30 | 87.58 |
| 2020-03-27 | 96.57 |
| 2020-03-26 | 89.58 |
| 2020-03-25 | 96.32 |
| 2020-03-24 | 91.33 |
| 2020-03-23 | 87.33 |
| 2020-03-20 | 85.33 |
| 2020-03-19 | 79.59 |
| 2020-03-18 | 93.58 |
| 2020-03-17 | 96.82 |
| 2020-03-16 | 103.82 |
| 2020-03-13 | 112.06 |
| 2020-03-12 | 121.55 |
| 2020-03-11 | 130.54 |
| 2020-03-10 | 129.54 |
| 2020-03-09 | 131.04 |
| 2020-03-06 | 135.04 |
| 2020-03-05 | 141.03 |
| 2020-03-04 | 137.29 |
| 2020-03-03 | 135.54 |
| 2020-03-02 | 136.79 |
| 2020-02-28 | 135.54 |
| 2020-02-27 | 139.78 |
| 2020-02-26 | 138.53 |
| 2020-02-25 | 140.03 |
| 2020-02-24 | 139.78 |
| 2020-02-21 | 145.53 |
| 2020-02-20 | 150.27 |
| 2020-02-19 | 149.03 |
| 2020-02-18 | 147.78 |
| 2020-02-17 | 145.03 |
| 2020-02-14 | 153.77 |
| 2020-02-13 | 155.77 |
| 2020-02-12 | 162.26 |
| 2020-02-11 | 161.76 |
| 2020-02-10 | 159.77 |
| 2020-02-07 | 159.77 |
| 2020-02-06 | 163.26 |
| 2020-02-05 | 162.76 |
| 2020-02-04 | 155.77 |
| 2020-02-03 | 149.77 |
| 2020-01-31 | 151.77 |
| 2020-01-30 | 153.27 |
| 2020-01-29 | 155.27 |
| 2020-01-24 | 162.26 |
| 2020-01-23 | 161.26 |
| 2020-01-22 | 170.76 |
| 2020-01-21 | 169.76 |
| 2020-01-20 | 175.25 |
| 2020-01-17 | 180.75 |
| 2020-01-16 | 175.25 |
| 2020-01-15 | 175.25 |
| 2020-01-14 | 177.75 |
| 2020-01-13 | 175.75 |
| 2020-01-10 | 178.75 |
| 2020-01-09 | 180.75 |
| 2020-01-08 | 178.25 |
| 2020-01-07 | 189.24 |
| 2020-01-06 | 183.24 |
| 2020-01-03 | 193.24 |
| 2020-01-02 | 187.74 |
| 2019-12-31 | 179.25 |
| 2019-12-30 | 180.75 |
| 2019-12-27 | 184.24 |
| 2019-12-24 | 185.24 |
| 2019-12-23 | 185.74 |
| 2019-12-20 | 184.74 |
| 2019-12-19 | 188.74 |
| 2019-12-18 | 186.24 |
| 2019-12-17 | 187.74 |
| 2019-12-16 | 188.24 |
| 2019-12-13 | 180.75 |
| 2019-12-12 | 179.25 |
| 2019-12-11 | 171.26 |
| 2019-12-10 | 163.76 |
| 2019-12-09 | 170.76 |
| 2019-12-06 | 167.26 |
| 2019-12-05 | 165.76 |
| 2019-12-04 | 162.26 |
| 2019-12-03 | 161.76 |
| 2019-12-02 | 160.26 |
| 2019-11-29 | 160.76 |
| 2019-11-28 | 164.76 |
| 2019-11-27 | 167.26 |
| 2019-11-26 | 167.26 |
| 2019-11-25 | 169.76 |
| 2019-11-22 | 168.76 |
| 2019-11-21 | 163.26 |
| 2019-11-20 | 164.76 |
| 2019-11-19 | 163.76 |
| 2019-11-18 | 160.26 |
| 2019-11-15 | 154.77 |
| 2019-11-14 | 156.77 |
| 2019-11-13 | 161.26 |
| 2019-11-12 | 161.76 |
| 2019-11-11 | 164.26 |
| 2019-11-08 | 165.26 |
| 2019-11-07 | 172.75 |
| 2019-11-06 | 172.75 |
| 2019-11-05 | 163.76 |
| 2019-11-04 | 162.76 |
| 2019-11-01 | 162.26 |
| 2019-10-31 | 162.26 |
| 2019-10-30 | 162.26 |
| 2019-10-29 | 161.76 |
| 2019-10-28 | 159.77 |
| 2019-10-25 | 158.27 |
| 2019-10-24 | 159.77 |
| 2019-10-23 | 158.27 |
| 2019-10-22 | 158.77 |
| 2019-10-21 | 159.77 |
| 2019-10-18 | 160.76 |
| 2019-10-17 | 158.77 |
| 2019-10-16 | 157.27 |
| 2019-10-15 | 161.26 |
| 2019-10-14 | 164.76 |
| 2019-10-11 | 161.76 |
| 2019-10-10 | 155.77 |
| 2019-10-09 | 157.27 |
| 2019-10-08 | 158.27 |
| 2019-10-04 | 156.27 |
| 2019-10-03 | 157.27 |
| 2019-10-02 | 158.77 |
| 2019-09-30 | 155.27 |
| 2019-09-27 | 159.27 |
| 2019-09-26 | 164.26 |
| 2019-09-25 | 159.27 |
| 2019-09-24 | 159.27 |
| 2019-09-23 | 165.26 |
| 2019-09-20 | 164.26 |
| 2019-09-19 | 164.26 |
| 2019-09-18 | 169.76 |
| 2019-09-17 | 163.26 |
| 2019-09-16 | 160.76 |
| 2019-09-13 | 153.27 |
| 2019-09-12 | 151.77 |
| 2019-09-11 | 147.28 |
| 2019-09-10 | 154.27 |
| 2019-09-09 | 151.77 |
| 2019-09-06 | 148.28 |
| 2019-09-05 | 145.28 |
| 2019-09-04 | 141.03 |
| 2019-09-03 | 141.78 |
| 2019-09-02 | 142.03 |
| 2019-08-30 | 139.78 |
| 2019-08-29 | 140.53 |
| 2019-08-28 | 143.03 |
| 2019-08-27 | 141.53 |
| 2019-08-26 | 129.29 |
| 2019-08-23 | 129.04 |
| 2019-08-22 | 128.29 |
| 2019-08-21 | 130.79 |
| 2019-08-20 | 124.80 |
| 2019-08-19 | 124.80 |
| 2019-08-16 | 123.05 |
| 2019-08-15 | 120.05 |
| 2019-08-14 | 120.80 |
| 2019-08-13 | 123.30 |
| 2019-08-12 | 124.80 |
| 2019-08-09 | 124.80 |
| 2019-08-08 | 124.30 |
| 2019-08-07 | 126.55 |
| 2019-08-06 | 115.81 |
| 2019-08-05 | 121.55 |
| 2019-08-02 | 127.79 |
| 2019-08-01 | 132.54 |
| 2019-07-31 | 132.79 |
| 2019-07-30 | 134.79 |
| 2019-07-29 | 134.04 |
| 2019-07-26 | 133.79 |
| 2019-07-25 | 135.54 |
| 2019-07-24 | 136.79 |
| 2019-07-23 | 135.29 |
| 2019-07-22 | 134.29 |
| 2019-07-19 | 135.54 |
| 2019-07-18 | 136.29 |
| 2019-07-17 | 138.04 |
| 2019-07-16 | 138.78 |
| 2019-07-15 | 138.28 |
| 2019-07-12 | 140.03 |
| 2019-07-11 | 136.29 |
| 2019-07-10 | 137.79 |
| 2019-07-09 | 135.79 |
| 2019-07-08 | 139.78 |
| 2019-07-05 | 136.54 |
| 2019-07-04 | 136.79 |
| 2019-07-03 | 135.04 |
| 2019-07-02 | 134.54 |
| 2019-06-28 | 134.54 |
| 2019-06-27 | 136.04 |
| 2019-06-26 | 136.54 |
| 2019-06-25 | 135.79 |
| 2019-06-24 | 136.04 |
| 2019-06-21 | 137.79 |
| 2019-06-20 | 135.79 |
| 2019-06-19 | 133.29 |
| 2019-06-18 | 131.29 |
| 2019-06-17 | 131.29 |
| 2019-06-14 | 132.29 |
| 2019-06-13 | 136.29 |
| 2019-06-12 | 132.29 |
| 2019-06-11 | 132.54 |
| 2019-06-10 | 132.29 |
| 2019-06-06 | 132.04 |
| 2019-06-05 | 133.04 |
| 2019-06-04 | 128.79 |
| 2019-06-03 | 128.29 |
| 2019-05-31 | 126.55 |
| 2019-05-30 | 119.80 |
| 2019-05-29 | 115.56 |
| 2019-05-28 | 117.56 |
| 2019-05-27 | 119.85 |
| 2019-05-24 | 119.16 |
| 2019-05-23 | 118.93 |
| 2019-05-22 | 118.25 |
| 2019-05-21 | 113.22 |
| 2019-05-20 | 112.54 |
| 2019-05-17 | 111.16 |
| 2019-05-16 | 111.16 |
| 2019-05-15 | 111.62 |
| 2019-05-14 | 114.82 |
| 2019-05-10 | 116.65 |
| 2019-05-09 | 111.39 |
| 2019-05-08 | 112.54 |
| 2019-05-07 | 116.19 |
| 2019-05-06 | 114.59 |
| 2019-05-03 | 122.13 |
| 2019-05-02 | 119.39 |
| 2019-04-30 | 118.25 |
| 2019-04-29 | 122.36 |
| 2019-04-26 | 119.39 |
| 2019-04-25 | 121.91 |
| 2019-04-24 | 122.36 |
| 2019-04-23 | 113.91 |
| 2019-04-18 | 124.19 |
| 2019-04-17 | 118.93 |
| 2019-04-16 | 120.08 |
| 2019-04-15 | 118.02 |
| 2019-04-12 | 119.62 |
| 2019-04-11 | 117.79 |
| 2019-04-10 | 127.16 |
| 2019-04-09 | 124.19 |
| 2019-04-08 | 126.02 |
| 2019-04-04 | 118.93 |
| 2019-04-03 | 116.19 |
| 2019-04-02 | 114.82 |
| 2019-04-01 | 111.62 |
| 2019-03-29 | 110.25 |
| 2019-03-28 | 113.22 |
| 2019-03-27 | 113.91 |
| 2019-03-26 | 114.36 |
| 2019-03-25 | 107.51 |
| 2019-03-22 | 106.14 |
| 2019-03-21 | 104.08 |
| 2019-03-20 | 106.36 |
| 2019-03-19 | 105.91 |
| 2019-03-18 | 101.11 |
| 2019-03-15 | 100.88 |
| 2019-03-14 | 99.97 |
| 2019-03-13 | 99.74 |
| 2019-03-12 | 100.42 |
| 2019-03-11 | 102.25 |
| 2019-03-08 | 92.88 |
| 2019-03-07 | 96.08 |
| 2019-03-06 | 98.82 |
| 2019-03-05 | 99.51 |
| 2019-03-04 | 101.11 |
| 2019-03-01 | 104.31 |
| 2019-02-28 | 97.22 |
| 2019-02-27 | 96.54 |
| 2019-02-26 | 99.97 |
| 2019-02-25 | 106.14 |
| 2019-02-22 | 107.05 |
| 2019-02-21 | 111.39 |
| 2019-02-20 | 109.79 |
| 2019-02-19 | 107.74 |
| 2019-02-18 | 107.05 |
| 2019-02-15 | 102.25 |
| 2019-02-14 | 106.14 |
| 2019-02-13 | 109.11 |
| 2019-02-12 | 106.59 |
| 2019-02-11 | 106.59 |
| 2019-02-08 | 108.65 |
| 2019-02-04 | 102.48 |
| 2019-02-01 | 105.68 |
| 2019-01-31 | 102.94 |
| 2019-01-30 | 96.77 |
| 2019-01-29 | 102.02 |
| 2019-01-28 | 98.59 |
| 2019-01-25 | 98.14 |
| 2019-01-24 | 97.68 |
| 2019-01-23 | 97.22 |
| 2019-01-22 | 98.59 |
| 2019-01-21 | 97.45 |
| 2019-01-18 | 97.91 |
| 2019-01-17 | 97.45 |
| 2019-01-16 | 98.82 |
| 2019-01-15 | 99.28 |
| 2019-01-14 | 98.82 |
| 2019-01-11 | 97.68 |
| 2019-01-10 | 96.77 |
| 2019-01-09 | 93.80 |
| 2019-01-08 | 96.08 |
| 2019-01-07 | 100.19 |
| 2019-01-04 | 98.37 |
| 2019-01-03 | 92.88 |
| 2019-01-02 | 95.17 |
| 2018-12-31 | 97.22 |
| 2018-12-28 | 97.22 |
| 2018-12-27 | 97.45 |
| 2018-12-24 | 92.42 |
| 2018-12-21 | 89.68 |
| 2018-12-20 | 93.34 |
| 2018-12-19 | 89.68 |
| 2018-12-18 | 91.74 |
| 2018-12-17 | 92.88 |
| 2018-12-14 | 94.71 |
| 2018-12-13 | 90.82 |
| 2018-12-12 | 86.71 |
| 2018-12-11 | 83.74 |
| 2018-12-10 | 79.17 |
| 2018-12-07 | 78.71 |
| 2018-12-06 | 73.68 |
| 2018-12-05 | 78.26 |
| 2018-12-04 | 79.17 |
| 2018-12-03 | 77.57 |
| 2018-11-30 | 76.43 |
| 2018-11-29 | 73.91 |
| 2018-11-28 | 73.91 |
| 2018-11-27 | 77.34 |
| 2018-11-26 | 73.46 |
| 2018-11-23 | 70.03 |
| 2018-11-22 | 71.86 |
| 2018-11-21 | 71.63 |
| 2018-11-20 | 71.86 |
| 2018-11-19 | 73.68 |
| 2018-11-16 | 74.60 |
| 2018-11-15 | 73.91 |
| 2018-11-14 | 71.86 |
| 2018-11-13 | 73.23 |
| 2018-11-12 | 70.26 |
| 2018-11-09 | 67.51 |
| 2018-11-08 | 69.34 |
| 2018-11-07 | 68.20 |
| 2018-11-06 | 68.20 |
| 2018-11-05 | 68.66 |
| 2018-11-02 | 71.17 |
| 2018-11-01 | 64.54 |
| 2018-10-31 | 64.77 |
| 2018-10-30 | 62.72 |
| 2018-10-29 | 55.40 |
| 2018-10-26 | 59.74 |
| 2018-10-25 | 64.31 |
| 2018-10-24 | 64.31 |
| 2018-10-23 | 62.26 |
| 2018-10-22 | 65.23 |
| 2018-10-19 | 64.09 |
| 2018-10-18 | 65.23 |
| 2018-10-16 | 65.69 |
| 2018-10-15 | 61.57 |
| 2018-10-12 | 64.31 |
| 2018-10-11 | 61.12 |
| 2018-10-10 | 66.83 |
| 2018-10-09 | 65.69 |
| 2018-10-08 | 65.91 |
| 2018-10-05 | 68.43 |
| 2018-10-04 | 76.66 |
| 2018-10-03 | 77.80 |
| 2018-10-02 | 75.74 |
| 2018-09-28 | 79.63 |
| 2018-09-27 | 78.03 |
| 2018-09-26 | 74.37 |
| 2018-09-24 | 74.60 |
| 2018-09-21 | 69.57 |
| 2018-09-20 | 72.54 |
| 2018-09-19 | 68.89 |
| 2018-09-18 | 62.72 |
| 2018-09-17 | 61.80 |
| 2018-09-14 | 64.54 |
| 2018-09-13 | 57.69 |
| 2018-09-12 | 56.77 |
| 2018-09-11 | 54.72 |
| 2018-09-10 | 59.97 |
| 2018-09-07 | 62.26 |
| 2018-09-06 | 64.31 |
| 2018-09-05 | 67.29 |
| 2018-09-04 | 70.26 |
| 2018-09-03 | 70.49 |
| 2018-08-31 | 73.91 |
| 2018-08-30 | 77.11 |
| 2018-08-29 | 76.20 |
| 2018-08-28 | 72.08 |
| 2018-08-27 | 70.03 |
| 2018-08-24 | 70.71 |
| 2018-08-23 | 72.54 |
| 2018-08-22 | 73.23 |
| 2018-08-21 | 65.91 |
| 2018-08-20 | 59.52 |
| 2018-08-17 | 59.06 |
| 2018-08-16 | 55.40 |
| 2018-08-15 | 56.77 |
| 2018-08-14 | 63.17 |
| 2018-08-13 | 60.20 |
| 2018-08-10 | 63.17 |
| 2018-08-09 | 61.80 |
| 2018-08-08 | 62.49 |
| 2018-08-07 | 59.97 |
| 2018-08-06 | 57.46 |
| 2018-08-03 | 58.37 |
| 2018-08-02 | 60.43 |
| 2018-08-01 | 62.26 |
| 2018-07-31 | 62.26 |
| 2018-07-30 | 63.17 |
| 2018-07-27 | 67.74 |
| 2018-07-26 | 68.20 |
| 2018-07-25 | 68.43 |
| 2018-07-24 | 67.97 |
| 2018-07-23 | 65.91 |
| 2018-07-20 | 66.60 |
| 2018-07-19 | 65.69 |
| 2018-07-18 | 65.00 |
| 2018-07-17 | 62.94 |
| 2018-07-16 | 62.72 |
| 2018-07-13 | 68.43 |
| 2018-07-12 | 63.63 |
| 2018-07-11 | 62.26 |
| 2018-07-10 | 65.23 |
| 2018-07-09 | 64.77 |
| 2018-07-06 | 61.12 |
| 2018-07-05 | 62.03 |
| 2018-07-04 | 67.74 |
| 2018-07-03 | 73.46 |
| 2018-06-29 | 75.97 |
| 2018-06-28 | 71.63 |
| 2018-06-27 | 72.77 |
| 2018-06-26 | 76.88 |
| 2018-06-25 | 75.51 |
| 2018-06-22 | 77.80 |
| 2018-06-21 | 75.97 |
| 2018-06-20 | 77.80 |
| 2018-06-19 | 77.11 |
| 2018-06-15 | 81.45 |
| 2018-06-14 | 83.97 |
| 2018-06-13 | 83.74 |
| 2018-06-12 | 86.03 |
| 2018-06-11 | 84.20 |
| 2018-06-08 | 82.60 |
| 2018-06-07 | 86.03 |
| 2018-06-06 | 84.70 |
| 2018-06-05 | 82.95 |
| 2018-06-04 | 80.99 |
| 2018-06-01 | 79.67 |
| 2018-05-31 | 79.89 |
| 2018-05-30 | 73.34 |
| 2018-05-29 | 74.87 |
| 2018-05-28 | 76.83 |
| 2018-05-25 | 73.77 |
| 2018-05-24 | 73.34 |
| 2018-05-23 | 71.59 |
| 2018-05-21 | 73.77 |
| 2018-05-18 | 72.46 |
| 2018-05-17 | 75.30 |
| 2018-05-16 | 77.93 |
| 2018-05-15 | 79.46 |
| 2018-05-14 | 83.17 |
| 2018-05-11 | 85.14 |
| 2018-05-10 | 80.55 |
| 2018-05-09 | 78.58 |
| 2018-05-08 | 79.67 |
| 2018-05-07 | 78.58 |
| 2018-05-04 | 78.14 |
| 2018-05-03 | 76.61 |
| 2018-05-02 | 76.61 |
| 2018-04-30 | 74.87 |
| 2018-04-27 | 74.43 |
| 2018-04-26 | 69.40 |
| 2018-04-25 | 66.12 |
| 2018-04-24 | 69.40 |
| 2018-04-23 | 66.56 |
| 2018-04-20 | 67.43 |
| 2018-04-19 | 69.40 |
| 2018-04-18 | 69.40 |
| 2018-04-17 | 69.40 |
| 2018-04-16 | 69.40 |
| 2018-04-13 | 73.12 |
| 2018-04-12 | 72.68 |
| 2018-04-11 | 78.36 |
| 2018-04-10 | 72.24 |
| 2018-04-09 | 72.02 |
| 2018-04-06 | 74.43 |
| 2018-04-04 | 72.90 |
| 2018-04-03 | 74.43 |
| 2018-03-29 | 74.65 |
| 2018-03-28 | 70.27 |
| 2018-03-27 | 71.81 |
| 2018-03-26 | 70.27 |
| 2018-03-23 | 66.78 |
| 2018-03-22 | 71.15 |
| 2018-03-21 | 68.74 |
| 2018-03-20 | 69.40 |
| 2018-03-19 | 71.15 |
| 2018-03-16 | 67.87 |
| 2018-03-15 | 69.62 |
| 2018-03-14 | 67.21 |
| 2018-03-13 | 71.59 |
| 2018-03-12 | 72.46 |
| 2018-03-09 | 70.49 |
| 2018-03-08 | 70.27 |
| 2018-03-07 | 71.81 |
| 2018-03-06 | 71.37 |
| 2018-03-05 | 72.68 |
| 2018-03-02 | 72.68 |
| 2018-03-01 | 74.21 |
| 2018-02-28 | 72.68 |
| 2018-02-27 | 70.49 |
| 2018-02-26 | 72.46 |
| 2018-02-23 | 72.68 |
| 2018-02-22 | 73.99 |
| 2018-02-21 | 73.34 |
| 2018-02-20 | 72.68 |
| 2018-02-15 | 69.40 |
| 2018-02-14 | 68.74 |
| 2018-02-13 | 68.96 |
| 2018-02-12 | 67.87 |
| 2018-02-09 | 68.74 |
| 2018-02-08 | 71.15 |
| 2018-02-07 | 71.15 |
| 2018-02-06 | 71.59 |
| 2018-02-05 | 74.65 |
| 2018-02-02 | 78.14 |
| 2018-02-01 | 80.33 |
| 2018-01-31 | 79.67 |
| 2018-01-30 | 77.71 |
| 2018-01-29 | 79.24 |
| 2018-01-26 | 76.40 |
| 2018-01-25 | 77.71 |
| 2018-01-24 | 79.89 |
| 2018-01-23 | 79.24 |
| 2018-01-22 | 81.42 |
| 2018-01-19 | 77.05 |
| 2018-01-18 | 77.27 |
| 2018-01-17 | 77.93 |
| 2018-01-16 | 77.93 |
| 2018-01-15 | 76.61 |
| 2018-01-12 | 77.27 |
| 2018-01-11 | 77.05 |
| 2018-01-10 | 76.83 |
| 2018-01-09 | 75.96 |
| 2018-01-08 | 76.61 |
| 2018-01-05 | 73.99 |
| 2018-01-04 | 73.34 |
| 2018-01-03 | 73.55 |
| 2018-01-02 | 75.08 |
| 2017-12-29 | 73.34 |
| 2017-12-28 | 73.34 |
| 2017-12-27 | 72.24 |
| 2017-12-22 | 72.24 |
| 2017-12-21 | 68.74 |
| 2017-12-20 | 68.96 |
| 2017-12-19 | 72.46 |
| 2017-12-18 | 69.62 |
| 2017-12-15 | 68.31 |
| 2017-12-14 | 68.31 |
| 2017-12-13 | 68.31 |
| 2017-12-12 | 63.94 |
| 2017-12-11 | 66.12 |
| 2017-12-08 | 61.53 |
| 2017-12-07 | 62.19 |
| 2017-12-06 | 62.84 |
| 2017-12-05 | 68.53 |
| 2017-12-04 | 68.96 |
| 2017-12-01 | 67.00 |
| 2017-11-30 | 64.59 |
| 2017-11-29 | 69.62 |
| 2017-11-28 | 68.53 |
| 2017-11-27 | 70.93 |
| 2017-11-24 | 72.46 |
| 2017-11-23 | 69.40 |
| 2017-11-22 | 70.06 |
| 2017-11-21 | 65.47 |
| 2017-11-20 | 69.62 |
| 2017-11-17 | 72.02 |
| 2017-11-16 | 72.46 |
| 2017-11-15 | 73.55 |
| 2017-11-14 | 75.74 |
| 2017-11-13 | 75.52 |
| 2017-11-10 | 77.05 |
| 2017-11-09 | 76.83 |
| 2017-11-08 | 75.96 |
| 2017-11-07 | 75.96 |
| 2017-11-06 | 75.96 |
| 2017-11-03 | 75.52 |
| 2017-11-02 | 76.18 |
| 2017-11-01 | 77.27 |
| 2017-10-31 | 74.43 |
| 2017-10-30 | 77.27 |
| 2017-10-27 | 78.80 |
| 2017-10-26 | 77.27 |
| 2017-10-25 | 81.42 |
| 2017-10-24 | 77.71 |
| 2017-10-23 | 76.40 |
| 2017-10-20 | 77.93 |
| 2017-10-19 | 76.40 |
| 2017-10-18 | 77.05 |
| 2017-10-17 | 76.61 |
| 2017-10-16 | 77.71 |
| 2017-10-13 | 76.83 |
| 2017-10-12 | 76.61 |
| 2017-10-11 | 74.21 |
| 2017-10-10 | 73.55 |
| 2017-10-09 | 72.68 |
| 2017-10-06 | 67.00 |
| 2017-10-04 | 64.81 |
| 2017-10-03 | 66.78 |
| 2017-09-29 | 65.68 |
| 2017-09-28 | 63.94 |
| 2017-09-27 | 66.12 |
| 2017-09-26 | 65.90 |
| 2017-09-25 | 63.94 |
| 2017-09-22 | 65.03 |
| 2017-09-21 | 66.78 |
| 2017-09-20 | 65.25 |
| 2017-09-19 | 67.00 |
| 2017-09-18 | 66.56 |
| 2017-09-15 | 66.12 |
| 2017-09-14 | 65.03 |
| 2017-09-13 | 65.90 |
| 2017-09-12 | 65.03 |
| 2017-09-11 | 65.68 |
| 2017-09-08 | 65.68 |
| 2017-09-07 | 66.56 |
| 2017-09-06 | 66.12 |
| 2017-09-05 | 65.90 |
| 2017-09-04 | 67.21 |
| 2017-09-01 | 67.21 |
| 2017-08-31 | 67.00 |
| 2017-08-30 | 65.25 |
| 2017-08-29 | 65.25 |
| 2017-08-28 | 64.81 |
| 2017-08-25 | 65.03 |
| 2017-08-24 | 64.15 |
| 2017-08-22 | 61.09 |
| 2017-08-21 | 58.03 |
| 2017-08-18 | 59.78 |
| 2017-08-17 | 55.85 |
| 2017-08-16 | 56.50 |
| 2017-08-15 | 55.63 |
| 2017-08-14 | 55.41 |
| 2017-08-11 | 53.44 |
| 2017-08-10 | 53.44 |
| 2017-08-09 | 54.76 |
| 2017-08-08 | 55.19 |
| 2017-08-07 | 54.76 |
| 2017-08-04 | 52.57 |
| 2017-08-03 | 52.57 |
| 2017-08-02 | 52.35 |
| 2017-08-01 | 53.23 |
| 2017-07-31 | 52.57 |
| 2017-07-28 | 52.57 |
| 2017-07-27 | 54.54 |
| 2017-07-26 | 54.54 |
| 2017-07-25 | 55.41 |
| 2017-07-24 | 56.50 |
| 2017-07-21 | 54.32 |
| 2017-07-20 | 53.66 |
| 2017-07-19 | 53.88 |
| 2017-07-18 | 51.70 |
| 2017-07-17 | 52.13 |
| 2017-07-14 | 54.54 |
| 2017-07-13 | 54.54 |
| 2017-07-12 | 53.01 |
| 2017-07-11 | 53.88 |
| 2017-07-10 | 53.44 |
| 2017-07-07 | 54.10 |
| 2017-07-06 | 54.97 |
| 2017-07-05 | 54.32 |
| 2017-07-04 | 54.76 |
| 2017-07-03 | 55.63 |
| 2017-06-30 | 55.41 |
| 2017-06-29 | 55.41 |
| 2017-06-28 | 55.41 |
| 2017-06-27 | 54.54 |
| 2017-06-26 | 55.19 |
| 2017-06-23 | 53.44 |
| 2017-06-22 | 54.10 |
| 2017-06-21 | 55.19 |
| 2017-06-20 | 56.07 |
| 2017-06-19 | 56.07 |
| 2017-06-16 | 55.63 |
| 2017-06-15 | 55.63 |
| 2017-06-14 | 56.50 |
| 2017-06-13 | 57.60 |
| 2017-06-12 | 58.25 |
| 2017-06-09 | 57.82 |
| 2017-06-08 | 59.78 |
| 2017-06-07 | 57.82 |
| 2017-06-06 | 56.29 |
| 2017-06-05 | 58.03 |
| 2017-06-02 | 58.69 |
| 2017-06-01 | 56.07 |
| 2017-05-31 | 57.39 |
| 2017-05-29 | 56.13 |
| 2017-05-26 | 56.97 |
| 2017-05-25 | 57.39 |
| 2017-05-24 | 57.82 |
| 2017-05-23 | 57.39 |
| 2017-05-22 | 57.18 |
| 2017-05-19 | 56.97 |
| 2017-05-18 | 55.49 |
| 2017-05-17 | 52.53 |
| 2017-05-16 | 51.27 |
| 2017-05-15 | 50.63 |
| 2017-05-12 | 50.21 |
| 2017-05-11 | 50.42 |
| 2017-05-10 | 50.63 |
| 2017-05-09 | 50.42 |
| 2017-05-08 | 50.84 |
| 2017-05-05 | 50.63 |
| 2017-05-04 | 54.01 |
| 2017-05-02 | 53.80 |
| 2017-04-28 | 49.79 |
| 2017-04-27 | 50.42 |
| 2017-04-26 | 48.10 |
| 2017-04-25 | 49.79 |
| 2017-04-24 | 46.20 |
| 2017-04-21 | 49.58 |
| 2017-04-20 | 49.15 |
| 2017-04-19 | 50.00 |
| 2017-04-18 | 51.48 |
| 2017-04-13 | 57.18 |
| 2017-04-12 | 55.07 |
| 2017-04-11 | 53.38 |
| 2017-04-10 | 53.38 |
| 2017-04-07 | 51.69 |
| 2017-04-06 | 49.79 |
| 2017-04-05 | 50.84 |
| 2017-04-03 | 51.69 |
| 2017-03-31 | 48.73 |
| 2017-03-30 | 48.52 |
| 2017-03-29 | 47.46 |
| 2017-03-28 | 46.83 |
| 2017-03-27 | 47.25 |
| 2017-03-24 | 49.37 |
| 2017-03-23 | 50.00 |
| 2017-03-22 | 47.89 |
| 2017-03-21 | 52.53 |
| 2017-03-20 | 55.07 |
| 2017-03-17 | 62.25 |
| 2017-03-16 | 66.27 |
| 2017-03-15 | 62.68 |
| 2017-03-14 | 59.29 |
| 2017-03-13 | 60.14 |
| 2017-03-10 | 56.34 |
| 2017-03-09 | 56.97 |
| 2017-03-08 | 59.51 |
| 2017-03-07 | 54.22 |
| 2017-03-06 | 53.38 |
| 2017-03-03 | 54.01 |
| 2017-03-02 | 54.86 |
| 2017-03-01 | 52.96 |
| 2017-02-28 | 51.48 |
| 2017-02-27 | 52.11 |
| 2017-02-24 | 51.27 |
| 2017-02-23 | 55.91 |
| 2017-02-22 | 58.03 |
| 2017-02-21 | 55.70 |
| 2017-02-20 | 54.01 |
| 2017-02-17 | 52.11 |
| 2017-02-16 | 52.11 |
| 2017-02-15 | 51.90 |
| 2017-02-14 | 52.96 |
| 2017-02-13 | 49.79 |
| 2017-02-10 | 48.10 |
| 2017-02-09 | 47.04 |
| 2017-02-08 | 48.94 |
| 2017-02-07 | 49.79 |
| 2017-02-06 | 51.06 |
| 2017-02-03 | 48.52 |
| 2017-02-02 | 46.83 |
| 2017-02-01 | 47.04 |
| 2017-01-27 | 50.00 |
| 2017-01-26 | 51.06 |
| 2017-01-25 | 51.69 |
| 2017-01-24 | 54.01 |
| 2017-01-23 | 49.79 |
| 2017-01-20 | 46.41 |
| 2017-01-19 | 43.87 |
| 2017-01-18 | 45.14 |
| 2017-01-17 | 40.70 |
| 2017-01-16 | 39.65 |
| 2017-01-13 | 40.49 |
| 2017-01-12 | 41.55 |
| 2017-01-11 | 41.34 |
| 2017-01-10 | 46.62 |
| 2017-01-09 | 44.51 |
| 2017-01-06 | 47.04 |
| 2017-01-05 | 45.56 |
| 2017-01-04 | 41.97 |
| 2017-01-03 | 43.03 |
| 2016-12-30 | 40.07 |
| 2016-12-29 | 41.34 |
| 2016-12-28 | 37.32 |
| 2016-12-23 | 40.49 |
| 2016-12-22 | 42.82 |
| 2016-12-21 | 42.82 |
| 2016-12-20 | 41.76 |
| 2016-12-19 | 42.82 |
| 2016-12-16 | 45.35 |
| 2016-12-15 | 45.35 |
| 2016-12-14 | 45.77 |
| 2016-12-13 | 43.66 |
| 2016-12-12 | 45.77 |
| 2016-12-09 | 49.79 |
| 2016-12-08 | 52.75 |
| 2016-12-07 | 50.84 |
| 2016-12-06 | 52.32 |
| 2016-12-05 | 50.21 |
| 2016-12-02 | 54.01 |
| 2016-12-01 | 56.97 |
| 2016-11-30 | 57.39 |
| 2016-11-29 | 59.93 |
| 2016-11-28 | 56.34 |
| 2016-11-25 | 58.87 |
| 2016-11-24 | 56.97 |
| 2016-11-23 | 57.18 |
| 2016-11-22 | 58.45 |
| 2016-11-21 | 58.24 |
| 2016-11-18 | 59.72 |
| 2016-11-17 | 61.20 |
| 2016-11-16 | 58.66 |
| 2016-11-15 | 60.77 |
| 2016-11-14 | 61.20 |
| 2016-11-11 | 60.98 |
| 2016-11-10 | 65.21 |
| 2016-11-09 | 64.37 |
| 2016-11-08 | 66.90 |
| 2016-11-07 | 62.68 |
| 2016-11-04 | 56.97 |
| 2016-11-03 | 58.45 |
| 2016-11-02 | 59.72 |
| 2016-11-01 | 62.46 |
| 2016-10-31 | 64.58 |
| 2016-10-28 | 63.10 |
| 2016-10-27 | 66.69 |
| 2016-10-26 | 67.96 |
| 2016-10-25 | 67.96 |
| 2016-10-24 | 68.17 |
| 2016-10-20 | 70.07 |
| 2016-10-19 | 66.48 |
| 2016-10-18 | 70.07 |
| 2016-10-17 | 64.79 |
| 2016-10-14 | 68.59 |
| 2016-10-13 | 67.96 |
| 2016-10-12 | 72.60 |
| 2016-10-11 | 74.51 |
| 2016-10-07 | 75.35 |
| 2016-10-06 | 75.35 |
| 2016-10-05 | 74.72 |
| 2016-10-04 | 73.24 |
| 2016-10-03 | 77.04 |
| 2016-09-30 | 71.97 |
| 2016-09-29 | 75.77 |
| 2016-09-28 | 72.18 |
| 2016-09-27 | 75.14 |
| 2016-09-26 | 73.03 |
| 2016-09-23 | 70.91 |
| 2016-09-22 | 73.66 |
| 2016-09-21 | 67.53 |
| 2016-09-20 | 68.38 |
| 2016-09-19 | 65.63 |
| 2016-09-15 | 66.69 |
| 2016-09-14 | 68.80 |
| 2016-09-13 | 64.58 |
| 2016-09-12 | 66.06 |
| 2016-09-09 | 70.07 |
| 2016-09-08 | 71.34 |
| 2016-09-07 | 72.82 |
| 2016-09-06 | 72.82 |
| 2016-09-05 | 69.65 |
| 2016-09-02 | 70.70 |
| 2016-09-01 | 72.18 |
| 2016-08-31 | 73.24 |
| 2016-08-30 | 75.35 |
| 2016-08-29 | 75.35 |
| 2016-08-26 | 71.55 |
| 2016-08-25 | 72.60 |
| 2016-08-24 | 73.66 |
| 2016-08-23 | 67.53 |
| 2016-08-22 | 67.11 |
| 2016-08-19 | 72.82 |
| 2016-08-18 | 70.91 |
| 2016-08-17 | 63.10 |
| 2016-08-16 | 65.63 |
| 2016-08-15 | 68.80 |
| 2016-08-12 | 63.94 |
| 2016-08-11 | 61.83 |
| 2016-08-10 | 59.29 |
| 2016-08-09 | 59.08 |
| 2016-08-08 | 59.51 |
| 2016-08-05 | 60.98 |
| 2016-08-04 | 60.56 |
| 2016-08-03 | 58.03 |
| 2016-08-01 | 55.70 |
| 2016-07-29 | 54.44 |
| 2016-07-28 | 58.03 |
| 2016-07-27 | 51.90 |
| 2016-07-26 | 51.48 |
| 2016-07-25 | 50.63 |
| 2016-07-22 | 46.83 |
| 2016-07-21 | 46.83 |
| 2016-07-20 | 47.89 |
| 2016-07-19 | 47.04 |
| 2016-07-18 | 47.46 |
| 2016-07-15 | 48.10 |
| 2016-07-14 | 47.89 |
| 2016-07-13 | 47.25 |
| 2016-07-12 | 46.83 |
| 2016-07-11 | 46.83 |
| 2016-07-08 | 46.41 |
| 2016-07-07 | 49.37 |
| 2016-07-06 | 43.87 |
| 2016-07-05 | 43.87 |
| 2016-07-04 | 47.25 |
| 2016-06-30 | 48.94 |
| 2016-06-29 | 46.62 |
| 2016-06-28 | 44.72 |
| 2016-06-27 | 50.42 |
| 2016-06-24 | 54.65 |
| 2016-06-23 | 58.87 |
| 2016-06-22 | 59.93 |
| 2016-06-21 | 57.39 |
| 2016-06-20 | 59.51 |
| 2016-06-17 | 61.41 |
| 2016-06-16 | 52.53 |
| 2016-06-15 | 53.38 |
| 2016-06-14 | 53.17 |
| 2016-06-13 | 50.42 |
| 2016-06-10 | 50.21 |
| 2016-06-08 | 50.63 |
| 2016-06-07 | 52.75 |
| 2016-06-06 | 54.86 |
| 2016-06-03 | 49.58 |
| 2016-06-02 | 45.56 |
| 2016-06-01 | 44.72 |
| 2016-05-31 | 40.91 |
| 2016-05-30 | 38.17 |
| 2016-05-27 | 38.59 |
| 2016-05-26 | 37.32 |
| 2016-05-25 | 39.44 |
| 2016-05-24 | 40.28 |
| 2016-05-23 | 36.90 |
| 2016-05-20 | 37.86 |
| 2016-05-19 | 36.46 |
| 2016-05-18 | 35.67 |
| 2016-05-17 | 39.25 |
| 2016-05-16 | 38.45 |
| 2016-05-13 | 38.65 |
| 2016-05-12 | 38.85 |
| 2016-05-11 | 36.46 |
| 2016-05-10 | 35.47 |
| 2016-05-09 | 38.65 |
| 2016-05-06 | 37.26 |
| 2016-05-05 | 36.66 |
| 2016-05-04 | 35.87 |
| 2016-05-03 | 35.87 |
| 2016-04-29 | 37.26 |
| 2016-04-28 | 34.67 |
| 2016-04-27 | 36.66 |
| 2016-04-26 | 38.45 |
| 2016-04-25 | 36.46 |
| 2016-04-22 | 36.46 |
| 2016-04-21 | 38.45 |
| 2016-04-20 | 39.25 |
| 2016-04-19 | 39.84 |
| 2016-04-18 | 39.25 |
| 2016-04-15 | 39.05 |
| 2016-04-14 | 39.45 |
| 2016-04-13 | 40.44 |
| 2016-04-12 | 43.62 |
| 2016-04-11 | 43.23 |
| 2016-04-08 | 42.83 |
| 2016-04-07 | 40.84 |
| 2016-04-06 | 39.45 |
| 2016-04-05 | 40.04 |
| 2016-04-01 | 36.06 |
| 2016-03-31 | 34.67 |
| 2016-03-30 | 32.09 |
| 2016-03-29 | 29.70 |
| 2016-03-24 | 31.09 |
| 2016-03-23 | 30.69 |
| 2016-03-22 | 31.09 |
| 2016-03-21 | 34.27 |
| 2016-03-18 | 34.87 |
| 2016-03-17 | 34.67 |
| 2016-03-16 | 33.48 |
| 2016-03-15 | 32.68 |
| 2016-03-14 | 33.68 |
| 2016-03-11 | 28.70 |
| 2016-03-10 | 26.91 |
| 2016-03-09 | 27.31 |
| 2016-03-08 | 27.71 |
| 2016-03-07 | 28.31 |
| 2016-03-04 | 28.31 |
| 2016-03-03 | 27.51 |
| 2016-03-02 | 23.53 |
| 2016-03-01 | 17.76 |
| 2016-02-29 | 15.97 |
| 2016-02-26 | 16.37 |
| 2016-02-25 | 13.98 |
| 2016-02-24 | 16.97 |
| 2016-02-23 | 19.75 |
| 2016-02-22 | 20.75 |
| 2016-02-19 | 19.95 |
| 2016-02-18 | 20.35 |
| 2016-02-17 | 17.17 |
| 2016-02-16 | 17.17 |
| 2016-02-15 | 15.18 |
| 2016-02-12 | 15.18 |
| 2016-02-11 | 14.58 |
| 2016-02-05 | 16.97 |
| 2016-02-04 | 14.38 |
| 2016-02-03 | 12.59 |
| 2016-02-02 | 16.97 |
| 2016-02-01 | 17.56 |
| 2016-01-29 | 22.54 |
| 2016-01-28 | 17.96 |
| 2016-01-27 | 16.77 |
| 2016-01-26 | 16.17 |
| 2016-01-25 | 21.15 |
| 2016-01-22 | 21.34 |
| 2016-01-21 | 17.37 |
| 2016-01-20 | 19.75 |
| 2016-01-19 | 21.34 |
| 2016-01-18 | 17.96 |
| 2016-01-15 | 18.56 |
| 2016-01-14 | 20.95 |
| 2016-01-13 | 21.34 |
| 2016-01-12 | 20.75 |
| 2016-01-11 | 16.77 |
| 2016-01-08 | 24.73 |
| 2016-01-07 | 27.71 |
| 2016-01-06 | 32.68 |
| 2016-01-05 | 31.89 |
| 2016-01-04 | 29.10 |
| 2015-12-31 | 36.26 |
| 2015-12-30 | 35.67 |
| 2015-12-29 | 38.45 |
| 2015-12-28 | 39.45 |
| 2015-12-24 | 35.27 |
| 2015-12-23 | 35.87 |
| 2015-12-22 | 35.27 |
| 2015-12-21 | 33.08 |
| 2015-12-18 | 30.30 |
| 2015-12-17 | 30.30 |
| 2015-12-16 | 31.29 |
| 2015-12-15 | 27.51 |
| 2015-12-14 | 25.32 |
| 2015-12-11 | 24.53 |
| 2015-12-10 | 26.32 |
| 2015-12-09 | 22.14 |
| 2015-12-08 | 20.35 |
| 2015-12-07 | 23.33 |
| 2015-12-04 | 25.72 |
| 2015-12-03 | 26.72 |
| 2015-12-02 | 27.71 |
| 2015-12-01 | 27.71 |
| 2015-11-30 | 27.71 |
| 2015-11-27 | 27.71 |
| 2015-11-26 | 28.90 |
| 2015-11-25 | 31.09 |
| 2015-11-24 | 31.29 |
| 2015-11-23 | 31.09 |
| 2015-11-20 | 23.33 |
| 2015-11-19 | 22.34 |
| 2015-11-18 | 19.55 |
| 2015-11-17 | 17.76 |
| 2015-11-16 | 20.95 |
| 2015-11-13 | 20.95 |
| 2015-11-12 | 24.33 |
| 2015-11-11 | 25.52 |
| 2015-11-10 | 26.12 |
| 2015-11-09 | 27.51 |
| 2015-11-06 | 27.91 |
| 2015-11-05 | 29.10 |
| 2015-11-04 | 28.90 |
| 2015-11-03 | 20.75 |
| 2015-11-02 | 20.15 |
| 2015-10-30 | 19.16 |
| 2015-10-29 | 22.94 |
| 2015-10-28 | 20.15 |
| 2015-10-27 | 19.16 |
| 2015-10-26 | 18.56 |
| 2015-10-23 | 18.56 |
| 2015-10-22 | 18.96 |
| 2015-10-20 | 18.76 |
| 2015-10-19 | 17.96 |
| 2015-10-16 | 12.99 |
| 2015-10-15 | 14.38 |
| 2015-10-14 | 11.60 |
| 2015-10-13 | 12.99 |
| 2015-10-12 | 13.19 |
| 2015-10-09 | 11.20 |
| 2015-10-08 | 8.02 |
| 2015-10-07 | 7.22 |
| 2015-10-06 | 4.83 |
| 2015-10-05 | 5.43 |
| 2015-10-02 | 4.63 |
| 2015-09-30 | 0.46 |
| 2015-09-29 | 0.26 |
| 2015-09-25 | 1.65 |
| 2015-09-24 | 2.05 |
| 2015-09-23 | 1.85 |
| 2015-09-22 | 4.83 |
| 2015-09-21 | 3.84 |
| 2015-09-18 | 4.04 |
| 2015-09-17 | 2.45 |
| 2015-09-16 | 3.84 |
| 2015-09-15 | 1.25 |
| 2015-09-14 | 2.25 |
| 2015-09-11 | 5.43 |
| 2015-09-10 | 5.23 |
| 2015-09-09 | 7.02 |
| 2015-09-08 | 0.46 |
| 2015-09-07 | -0.74 |
| 2015-09-04 | -3.92 |
| 2015-09-02 | -6.70 |
| 2015-09-01 | -2.92 |
| 2015-08-31 | 0.66 |
| 2015-08-28 | 0.86 |
| 2015-08-27 | -2.73 |
| 2015-08-26 | -6.11 |
| 2015-08-25 | -8.89 |
| 2015-08-24 | -7.90 |
| 2015-08-21 | 1.25 |
| 2015-08-20 | 5.03 |
| 2015-08-19 | 4.83 |
| 2015-08-18 | 6.42 |
| 2015-08-17 | 5.03 |
| 2015-08-14 | 6.03 |
| 2015-08-13 | 5.63 |
| 2015-08-12 | 7.42 |
| 2015-08-11 | 9.61 |
| 2015-08-10 | 10.80 |
| 2015-08-07 | 8.61 |
| 2015-08-06 | 6.03 |
| 2015-08-05 | 6.62 |
| 2015-08-04 | 8.61 |
| 2015-08-03 | 10.01 |
| 2015-07-31 | 13.59 |
| 2015-07-30 | 14.58 |
| 2015-07-29 | 15.38 |
| 2015-07-28 | 12.79 |
| 2015-07-27 | 11.00 |
| 2015-07-24 | 20.15 |
| 2015-07-23 | 22.14 |
| 2015-07-22 | 21.34 |
| 2015-07-21 | 22.74 |
| 2015-07-20 | 17.17 |
| 2015-07-17 | 18.16 |
| 2015-07-16 | 13.39 |
| 2015-07-15 | 11.00 |
| 2015-07-14 | 19.16 |
| 2015-07-13 | 20.35 |
| 2015-07-10 | 14.78 |
| 2015-07-09 | 6.82 |
| 2015-07-08 | -2.33 |
| 2015-07-07 | 4.63 |
| 2015-07-06 | 11.40 |
| 2015-07-03 | 19.95 |
| 2015-07-02 | 17.56 |
| 2015-06-30 | 22.94 |
| 2015-06-29 | 21.54 |
| 2015-06-26 | 23.93 |
| 2015-06-25 | 30.10 |
| 2015-06-24 | 30.49 |
| 2015-06-23 | 31.09 |
| 2015-06-22 | 28.11 |
| 2015-06-19 | 33.48 |
| 2015-06-18 | 31.09 |
| 2015-06-17 | 30.49 |
| 2015-06-16 | 29.90 |
| 2015-06-15 | 32.48 |
| 2015-06-12 | 27.31 |
| 2015-06-11 | 24.13 |
| 2015-06-10 | 25.12 |
| 2015-06-09 | 26.91 |
| 2015-06-08 | 31.49 |
| 2015-06-05 | 29.90 |
| 2015-06-04 | 31.09 |
| 2015-06-03 | 33.48 |
| 2015-06-02 | 34.47 |
| 2015-06-01 | 39.84 |
| 2015-05-29 | 35.87 |
| 2015-05-28 | 35.07 |
| 2015-05-27 | 38.05 |
| 2015-05-26 | 38.65 |
| 2015-05-22 | 36.06 |
| 2015-05-21 | 37.86 |
| 2015-05-20 | 41.62 |
| 2015-05-19 | 36.65 |
| 2015-05-18 | 34.07 |
| 2015-05-15 | 33.52 |
| 2015-05-14 | 34.62 |
| 2015-05-13 | 35.73 |
| 2015-05-12 | 37.02 |
| 2015-05-11 | 36.28 |
| 2015-05-08 | 32.78 |
| 2015-05-07 | 26.15 |
| 2015-05-06 | 32.41 |
| 2015-05-05 | 34.07 |
| 2015-05-04 | 37.75 |
| 2015-04-30 | 36.46 |
| 2015-04-29 | 39.59 |
| 2015-04-28 | 43.28 |
| 2015-04-27 | 43.83 |
| 2015-04-24 | 42.91 |
| 2015-04-23 | 43.09 |
| 2015-04-22 | 43.83 |
| 2015-04-21 | 37.57 |
| 2015-04-20 | 36.65 |
| 2015-04-17 | 46.96 |
| 2015-04-16 | 46.41 |
| 2015-04-15 | 44.01 |
| 2015-04-14 | 48.99 |
| 2015-04-13 | 48.62 |
| 2015-04-10 | 41.25 |
| 2015-04-09 | 37.94 |
| 2015-04-08 | 35.54 |
| 2015-04-02 | 18.42 |
| 2015-04-01 | 13.26 |
| 2015-03-31 | 11.60 |
| 2015-03-30 | 11.79 |
| 2015-03-27 | 1.84 |
| 2015-03-26 | 4.05 |
| 2015-03-25 | 4.79 |
| 2015-03-24 | 1.84 |
| 2015-03-23 | 4.79 |
| 2015-03-20 | 4.05 |
| 2015-03-19 | 3.13 |
| 2015-03-18 | 3.13 |
| 2015-03-17 | 1.10 |
| 2015-03-16 | 0.74 |
| 2015-03-13 | -0.37 |
| 2015-03-12 | -2.21 |
| 2015-03-11 | -4.24 |
| 2015-03-10 | -3.68 |
| 2015-03-09 | -2.58 |
| 2015-03-06 | -2.03 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | 1.66 |
| 2015-03-03 | 2.58 |
| 2015-03-02 | 3.50 |
| 2015-02-27 | 6.08 |
| 2015-02-26 | 1.29 |
| 2015-02-25 | 0.92 |
| 2015-02-24 | 0.74 |
| 2015-02-23 | 2.95 |
| 2015-02-18 | 3.31 |
| 2015-02-17 | 3.87 |
| 2015-02-16 | 5.89 |
| 2015-02-13 | 6.26 |
| 2015-02-12 | 4.79 |
| 2015-02-11 | 2.95 |
| 2015-02-10 | 5.71 |
| 2015-02-09 | 8.10 |
| 2015-02-06 | 13.81 |
| 2015-02-05 | 12.15 |
| 2015-02-04 | 11.05 |
| 2015-02-03 | 11.05 |
| 2015-02-02 | 8.66 |
| 2015-01-30 | 10.87 |
| 2015-01-29 | 11.42 |
| 2015-01-28 | 9.58 |
| 2015-01-27 | 4.42 |
| 2015-01-26 | 4.79 |
| 2015-01-23 | 5.34 |
| 2015-01-22 | 4.42 |
| 2015-01-21 | 6.26 |
| 2015-01-20 | 5.89 |
| 2015-01-19 | 2.21 |
| 2015-01-16 | 6.08 |
| 2015-01-15 | 6.63 |
| 2015-01-14 | 5.89 |
| 2015-01-13 | 5.52 |
| 2015-01-12 | 5.52 |
| 2015-01-09 | 8.66 |
| 2015-01-08 | 7.92 |
| 2015-01-07 | 7.18 |
| 2015-01-06 | 2.95 |
| 2015-01-05 | -0.92 |
| 2015-01-02 | -3.68 |
| 2014-12-31 | -4.79 |
| 2014-12-30 | -6.08 |
| 2014-12-29 | -2.95 |
| 2014-12-24 | -4.42 |
| 2014-12-23 | -3.68 |
| 2014-12-22 | -3.31 |
| 2014-12-19 | -2.21 |
| 2014-12-18 | -0.92 |
| 2014-12-17 | -5.16 |
| 2014-12-16 | -2.03 |
| 2014-12-15 | 0.00 |
| 2014-12-12 | -1.10 |
| 2014-12-11 | -4.42 |
| 2014-12-10 | -7.00 |
| 2014-12-09 | -10.13 |
| 2014-12-08 | -6.63 |
| 2014-12-05 | -5.34 |
| 2014-12-04 | -8.84 |
| 2014-12-03 | -8.29 |
| 2014-12-02 | -3.50 |
| 2014-12-01 | -2.21 |
| 2014-11-28 | -1.47 |
| 2014-11-27 | -0.18 |
| 2014-11-26 | 0.55 |
| 2014-11-25 | 3.68 |
| 2014-11-24 | 5.34 |
| 2014-11-21 | 4.97 |
| 2014-11-20 | 3.68 |
| 2014-11-19 | 4.79 |
| 2014-11-18 | 4.60 |
| 2014-11-17 | 5.89 |
| 2014-11-14 | 7.92 |
| 2014-11-13 | 10.87 |
| 2014-11-12 | 9.58 |
| 2014-11-11 | 8.47 |
| 2014-11-10 | 6.45 |
| 2014-11-07 | -1.84 |
| 2014-11-06 | -2.76 |
| 2014-11-05 | -5.16 |
| 2014-11-04 | -5.16 |
| 2014-11-03 | -6.08 |
| 2014-10-31 | -8.66 |
| 2014-10-30 | -11.42 |
| 2014-10-29 | -5.16 |
| 2014-10-28 | -5.89 |
| 2014-10-27 | -6.26 |
| 2014-10-24 | -4.97 |
| 2014-10-23 | -4.79 |
| 2014-10-22 | -3.13 |
| 2014-10-21 | -4.79 |
| 2014-10-20 | -3.31 |
| 2014-10-17 | -3.31 |
| 2014-10-16 | -5.89 |
| 2014-10-15 | -4.05 |
| 2014-10-14 | -5.16 |
| 2014-10-13 | -4.24 |
| 2014-10-10 | -1.47 |
| 2014-10-09 | 1.10 |
| 2014-10-08 | 2.95 |
| 2014-10-07 | -1.29 |
| 2014-10-06 | -0.74 |
| 2014-10-03 | -3.68 |
| 2014-09-30 | -3.87 |
| 2014-09-29 | -2.76 |
| 2014-09-26 | 0.37 |
| 2014-09-25 | -2.58 |
| 2014-09-24 | -4.97 |
| 2014-09-23 | -3.87 |
| 2014-09-22 | 0.00 |
| 2014-09-19 | 4.97 |
| 2014-09-18 | 2.21 |
| 2014-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy