Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2777 % |
|---|---|
| 2026-01-27 | -88.67 |
| 2026-01-26 | -88.67 |
| 2026-01-23 | -89.12 |
| 2026-01-22 | -89.12 |
| 2026-01-21 | -89.01 |
| 2026-01-20 | -88.90 |
| 2026-01-19 | -88.90 |
| 2026-01-16 | -88.45 |
| 2026-01-15 | -88.01 |
| 2026-01-14 | -88.67 |
| 2026-01-13 | -88.90 |
| 2026-01-12 | -88.67 |
| 2026-01-09 | -88.67 |
| 2026-01-08 | -88.45 |
| 2026-01-07 | -88.67 |
| 2026-01-06 | -88.23 |
| 2026-01-05 | -88.23 |
| 2026-01-02 | -88.45 |
| 2025-12-31 | -88.67 |
| 2025-12-30 | -88.67 |
| 2025-12-29 | -88.45 |
| 2025-12-24 | -88.45 |
| 2025-12-23 | -88.23 |
| 2025-12-22 | -88.01 |
| 2025-12-19 | -87.79 |
| 2025-12-18 | -86.01 |
| 2025-12-17 | -85.57 |
| 2025-12-16 | -85.34 |
| 2025-12-15 | -85.34 |
| 2025-12-12 | -84.90 |
| 2025-12-11 | -85.34 |
| 2025-12-10 | -85.79 |
| 2025-12-09 | -86.23 |
| 2025-12-08 | -86.68 |
| 2025-12-05 | -86.01 |
| 2025-12-04 | -86.01 |
| 2025-12-03 | -86.23 |
| 2025-12-02 | -85.79 |
| 2025-12-01 | -86.23 |
| 2025-11-28 | -86.01 |
| 2025-11-27 | -86.01 |
| 2025-11-26 | -86.01 |
| 2025-11-25 | -86.45 |
| 2025-11-24 | -86.45 |
| 2025-11-21 | -86.01 |
| 2025-11-20 | -86.68 |
| 2025-11-19 | -86.68 |
| 2025-11-18 | -86.90 |
| 2025-11-17 | -87.34 |
| 2025-11-14 | -87.79 |
| 2025-11-13 | -87.12 |
| 2025-11-12 | -86.90 |
| 2025-11-11 | -87.56 |
| 2025-11-10 | -87.79 |
| 2025-11-07 | -88.23 |
| 2025-11-06 | -88.23 |
| 2025-11-05 | -88.23 |
| 2025-11-04 | -87.79 |
| 2025-11-03 | -87.56 |
| 2025-10-31 | -88.01 |
| 2025-10-30 | -87.34 |
| 2025-10-28 | -86.68 |
| 2025-10-27 | -86.45 |
| 2025-10-24 | -86.23 |
| 2025-10-23 | -86.23 |
| 2025-10-22 | -86.23 |
| 2025-10-21 | -86.01 |
| 2025-10-20 | -86.23 |
| 2025-10-17 | -86.90 |
| 2025-10-16 | -86.45 |
| 2025-10-15 | -86.01 |
| 2025-10-14 | -86.23 |
| 2025-10-13 | -85.79 |
| 2025-10-10 | -85.34 |
| 2025-10-09 | -85.34 |
| 2025-10-08 | -85.12 |
| 2025-10-06 | -84.68 |
| 2025-10-03 | -84.90 |
| 2025-10-02 | -84.68 |
| 2025-09-30 | -84.68 |
| 2025-09-29 | -84.90 |
| 2025-09-26 | -85.12 |
| 2025-09-25 | -85.12 |
| 2025-09-24 | -85.34 |
| 2025-09-23 | -85.34 |
| 2025-09-22 | -84.90 |
| 2025-09-19 | -84.46 |
| 2025-09-18 | -84.23 |
| 2025-09-17 | -83.57 |
| 2025-09-16 | -84.68 |
| 2025-09-15 | -83.35 |
| 2025-09-12 | -83.35 |
| 2025-09-11 | -84.23 |
| 2025-09-10 | -83.57 |
| 2025-09-09 | -83.35 |
| 2025-09-08 | -84.68 |
| 2025-09-05 | -84.23 |
| 2025-09-04 | -84.46 |
| 2025-09-03 | -83.79 |
| 2025-09-02 | -83.79 |
| 2025-09-01 | -83.35 |
| 2025-08-29 | -83.57 |
| 2025-08-28 | -83.57 |
| 2025-08-27 | -82.68 |
| 2025-08-26 | -81.57 |
| 2025-08-25 | -81.12 |
| 2025-08-22 | -82.01 |
| 2025-08-21 | -81.79 |
| 2025-08-20 | -81.57 |
| 2025-08-19 | -81.12 |
| 2025-08-18 | -80.90 |
| 2025-08-15 | -81.12 |
| 2025-08-14 | -81.35 |
| 2025-08-13 | -81.35 |
| 2025-08-12 | -81.12 |
| 2025-08-11 | -80.68 |
| 2025-08-08 | -80.68 |
| 2025-08-07 | -80.24 |
| 2025-08-06 | -80.46 |
| 2025-08-05 | -80.24 |
| 2025-08-04 | -80.24 |
| 2025-08-01 | -80.24 |
| 2025-07-31 | -80.01 |
| 2025-07-30 | -79.35 |
| 2025-07-29 | -78.68 |
| 2025-07-28 | -78.90 |
| 2025-07-25 | -78.90 |
| 2025-07-24 | -78.90 |
| 2025-07-23 | -79.57 |
| 2025-07-22 | -79.13 |
| 2025-07-21 | -78.46 |
| 2025-07-18 | -76.68 |
| 2025-07-17 | -76.68 |
| 2025-07-16 | -76.24 |
| 2025-07-15 | -76.02 |
| 2025-07-14 | -75.13 |
| 2025-07-11 | -75.13 |
| 2025-07-10 | -76.02 |
| 2025-07-09 | -78.46 |
| 2025-07-08 | -78.02 |
| 2025-07-07 | -78.02 |
| 2025-07-04 | -78.24 |
| 2025-07-03 | -78.02 |
| 2025-07-02 | -77.35 |
| 2025-06-30 | -78.90 |
| 2025-06-27 | -78.90 |
| 2025-06-26 | -78.24 |
| 2025-06-25 | -78.02 |
| 2025-06-24 | -78.90 |
| 2025-06-23 | -79.13 |
| 2025-06-20 | -78.68 |
| 2025-06-19 | -79.79 |
| 2025-06-18 | -79.57 |
| 2025-06-17 | -78.68 |
| 2025-06-16 | -77.79 |
| 2025-06-13 | -78.24 |
| 2025-06-12 | -77.57 |
| 2025-06-11 | -77.79 |
| 2025-06-10 | -77.57 |
| 2025-06-09 | -78.24 |
| 2025-06-06 | -78.24 |
| 2025-06-05 | -78.24 |
| 2025-06-04 | -78.24 |
| 2025-06-03 | -78.46 |
| 2025-06-02 | -79.13 |
| 2025-05-30 | -78.24 |
| 2025-05-29 | -78.90 |
| 2025-05-28 | -79.35 |
| 2025-05-27 | -79.35 |
| 2025-05-26 | -79.35 |
| 2025-05-23 | -79.57 |
| 2025-05-22 | -79.57 |
| 2025-05-21 | -79.13 |
| 2025-05-20 | -79.13 |
| 2025-05-19 | -78.68 |
| 2025-05-16 | -78.46 |
| 2025-05-15 | -78.46 |
| 2025-05-14 | -78.02 |
| 2025-05-13 | -77.79 |
| 2025-05-12 | -77.79 |
| 2025-05-09 | -78.46 |
| 2025-05-08 | -78.02 |
| 2025-05-07 | -77.57 |
| 2025-05-06 | -77.57 |
| 2025-05-02 | -76.91 |
| 2025-04-30 | -77.13 |
| 2025-04-29 | -77.57 |
| 2025-04-28 | -77.13 |
| 2025-04-25 | -76.02 |
| 2025-04-24 | -75.80 |
| 2025-04-23 | -76.91 |
| 2025-04-22 | -76.46 |
| 2025-04-17 | -76.68 |
| 2025-04-16 | -77.35 |
| 2025-04-15 | -77.57 |
| 2025-04-14 | -76.91 |
| 2025-04-11 | -77.57 |
| 2025-04-10 | -77.57 |
| 2025-04-09 | -78.46 |
| 2025-04-08 | -79.57 |
| 2025-04-07 | -80.24 |
| 2025-04-03 | -77.35 |
| 2025-04-02 | -77.13 |
| 2025-04-01 | -76.02 |
| 2025-03-31 | -76.91 |
| 2025-03-28 | -76.02 |
| 2025-03-27 | -75.80 |
| 2025-03-26 | -76.24 |
| 2025-03-25 | -76.46 |
| 2025-03-24 | -75.57 |
| 2025-03-21 | -74.91 |
| 2025-03-20 | -73.80 |
| 2025-03-19 | -72.91 |
| 2025-03-18 | -72.02 |
| 2025-03-17 | -71.80 |
| 2025-03-14 | -72.02 |
| 2025-03-13 | -72.69 |
| 2025-03-12 | -72.46 |
| 2025-03-11 | -72.02 |
| 2025-03-10 | -71.58 |
| 2025-03-07 | -71.35 |
| 2025-03-06 | -69.58 |
| 2025-03-05 | -70.91 |
| 2025-03-04 | -70.91 |
| 2025-03-03 | -69.80 |
| 2025-02-28 | -68.25 |
| 2025-02-27 | -69.36 |
| 2025-02-26 | -70.91 |
| 2025-02-25 | -73.13 |
| 2025-02-24 | -72.02 |
| 2025-02-21 | -72.91 |
| 2025-02-20 | -73.13 |
| 2025-02-19 | -72.69 |
| 2025-02-18 | -72.46 |
| 2025-02-17 | -72.02 |
| 2025-02-14 | -70.47 |
| 2025-02-13 | -71.13 |
| 2025-02-12 | -68.25 |
| 2025-02-11 | -72.24 |
| 2025-02-10 | -71.13 |
| 2025-02-07 | -71.58 |
| 2025-02-06 | -72.46 |
| 2025-02-05 | -73.13 |
| 2025-02-04 | -72.02 |
| 2025-02-03 | -73.35 |
| 2025-01-28 | -72.91 |
| 2025-01-27 | -72.46 |
| 2025-01-24 | -73.13 |
| 2025-01-23 | -73.35 |
| 2025-01-22 | -73.35 |
| 2025-01-21 | -72.02 |
| 2025-01-20 | -71.58 |
| 2025-01-17 | -72.46 |
| 2025-01-16 | -71.80 |
| 2025-01-15 | -72.02 |
| 2025-01-14 | -71.80 |
| 2025-01-13 | -72.69 |
| 2025-01-10 | -74.24 |
| 2025-01-09 | -71.80 |
| 2025-01-08 | -72.46 |
| 2025-01-07 | -71.58 |
| 2025-01-06 | -72.02 |
| 2025-01-03 | -70.69 |
| 2025-01-02 | -70.69 |
| 2024-12-31 | -69.80 |
| 2024-12-30 | -69.80 |
| 2024-12-27 | -68.91 |
| 2024-12-24 | -68.69 |
| 2024-12-23 | -68.69 |
| 2024-12-20 | -67.58 |
| 2024-12-19 | -68.02 |
| 2024-12-18 | -67.36 |
| 2024-12-17 | -67.36 |
| 2024-12-16 | -66.91 |
| 2024-12-13 | -66.25 |
| 2024-12-12 | -63.58 |
| 2024-12-11 | -62.69 |
| 2024-12-10 | -63.14 |
| 2024-12-09 | -60.25 |
| 2024-12-06 | -64.03 |
| 2024-12-05 | -65.14 |
| 2024-12-04 | -64.91 |
| 2024-12-03 | -63.80 |
| 2024-12-02 | -62.69 |
| 2024-11-29 | -63.36 |
| 2024-11-28 | -64.25 |
| 2024-11-27 | -62.25 |
| 2024-11-26 | -63.14 |
| 2024-11-25 | -63.14 |
| 2024-11-22 | -60.25 |
| 2024-11-21 | -61.58 |
| 2024-11-20 | -57.59 |
| 2024-11-19 | -55.37 |
| 2024-11-18 | -58.03 |
| 2024-11-15 | -61.36 |
| 2024-11-14 | -62.47 |
| 2024-11-13 | -60.03 |
| 2024-11-12 | -60.03 |
| 2024-11-11 | -56.48 |
| 2024-11-08 | -52.03 |
| 2024-11-07 | -53.15 |
| 2024-11-06 | -60.47 |
| 2024-11-05 | -62.69 |
| 2024-11-04 | -66.02 |
| 2024-11-01 | -66.25 |
| 2024-10-31 | -65.80 |
| 2024-10-30 | -66.25 |
| 2024-10-29 | -66.69 |
| 2024-10-28 | -65.58 |
| 2024-10-25 | -67.80 |
| 2024-10-24 | -68.02 |
| 2024-10-23 | -66.02 |
| 2024-10-22 | -65.14 |
| 2024-10-21 | -64.91 |
| 2024-10-18 | -63.36 |
| 2024-10-17 | -65.58 |
| 2024-10-16 | -55.81 |
| 2024-10-15 | -66.69 |
| 2024-10-14 | -62.69 |
| 2024-10-10 | -60.92 |
| 2024-10-09 | -62.69 |
| 2024-10-08 | -63.80 |
| 2024-10-07 | -47.15 |
| 2024-10-04 | -49.59 |
| 2024-10-03 | -45.37 |
| 2024-10-02 | -37.82 |
| 2024-09-30 | -67.13 |
| 2024-09-27 | -75.57 |
| 2024-09-26 | -78.02 |
| 2024-09-25 | -81.12 |
| 2024-09-24 | -80.68 |
| 2024-09-23 | -83.35 |
| 2024-09-20 | -83.35 |
| 2024-09-19 | -83.79 |
| 2024-09-17 | -85.57 |
| 2024-09-16 | -84.68 |
| 2024-09-13 | -84.90 |
| 2024-09-12 | -84.68 |
| 2024-09-11 | -85.34 |
| 2024-09-10 | -85.12 |
| 2024-09-09 | -84.68 |
| 2024-09-05 | -83.12 |
| 2024-09-04 | -83.12 |
| 2024-09-03 | -83.12 |
| 2024-09-02 | -83.57 |
| 2024-08-30 | -83.35 |
| 2024-08-29 | -83.79 |
| 2024-08-28 | -83.79 |
| 2024-08-27 | -83.35 |
| 2024-08-26 | -83.57 |
| 2024-08-23 | -83.57 |
| 2024-08-22 | -83.35 |
| 2024-08-21 | -82.90 |
| 2024-08-20 | -83.12 |
| 2024-08-19 | -82.90 |
| 2024-08-16 | -82.90 |
| 2024-08-15 | -82.90 |
| 2024-08-14 | -82.68 |
| 2024-08-13 | -82.68 |
| 2024-08-12 | -82.90 |
| 2024-08-09 | -82.46 |
| 2024-08-08 | -82.90 |
| 2024-08-07 | -83.12 |
| 2024-08-06 | -83.12 |
| 2024-08-05 | -82.90 |
| 2024-08-02 | -82.68 |
| 2024-08-01 | -82.24 |
| 2024-07-31 | -82.01 |
| 2024-07-30 | -82.68 |
| 2024-07-29 | -82.24 |
| 2024-07-26 | -82.46 |
| 2024-07-25 | -82.68 |
| 2024-07-24 | -82.68 |
| 2024-07-23 | -82.46 |
| 2024-07-22 | -81.79 |
| 2024-07-19 | -81.57 |
| 2024-07-18 | -81.35 |
| 2024-07-17 | -81.12 |
| 2024-07-16 | -81.35 |
| 2024-07-15 | -81.12 |
| 2024-07-12 | -80.46 |
| 2024-07-11 | -80.90 |
| 2024-07-10 | -81.57 |
| 2024-07-09 | -81.35 |
| 2024-07-08 | -81.79 |
| 2024-07-05 | -79.13 |
| 2024-07-04 | -79.35 |
| 2024-07-03 | -79.57 |
| 2024-07-02 | -80.24 |
| 2024-06-28 | -80.46 |
| 2024-06-27 | -80.24 |
| 2024-06-26 | -79.57 |
| 2024-06-25 | -79.35 |
| 2024-06-24 | -79.57 |
| 2024-06-21 | -80.01 |
| 2024-06-20 | -80.01 |
| 2024-06-19 | -79.79 |
| 2024-06-18 | -79.79 |
| 2024-06-17 | -80.46 |
| 2024-06-14 | -79.13 |
| 2024-06-13 | -79.35 |
| 2024-06-12 | -79.79 |
| 2024-06-11 | -79.35 |
| 2024-06-07 | -78.90 |
| 2024-06-06 | -79.13 |
| 2024-06-05 | -78.68 |
| 2024-06-04 | -77.79 |
| 2024-06-03 | -78.90 |
| 2024-05-31 | -78.90 |
| 2024-05-30 | -77.35 |
| 2024-05-29 | -77.35 |
| 2024-05-28 | -77.79 |
| 2024-05-27 | -77.13 |
| 2024-05-24 | -77.57 |
| 2024-05-23 | -75.35 |
| 2024-05-22 | -74.24 |
| 2024-05-21 | -74.24 |
| 2024-05-20 | -73.57 |
| 2024-05-17 | -70.47 |
| 2024-05-16 | -73.80 |
| 2024-05-14 | -76.24 |
| 2024-05-13 | -75.57 |
| 2024-05-10 | -76.46 |
| 2024-05-09 | -77.79 |
| 2024-05-08 | -79.57 |
| 2024-05-07 | -78.24 |
| 2024-05-06 | -78.46 |
| 2024-05-03 | -77.57 |
| 2024-05-02 | -77.79 |
| 2024-04-30 | -78.68 |
| 2024-04-29 | -78.46 |
| 2024-04-26 | -80.24 |
| 2024-04-25 | -81.57 |
| 2024-04-24 | -82.68 |
| 2024-04-23 | -82.90 |
| 2024-04-22 | -82.68 |
| 2024-04-19 | -83.12 |
| 2024-04-18 | -82.68 |
| 2024-04-17 | -82.46 |
| 2024-04-16 | -82.46 |
| 2024-04-15 | -81.79 |
| 2024-04-12 | -81.57 |
| 2024-04-11 | -80.46 |
| 2024-04-10 | -80.46 |
| 2024-04-09 | -80.68 |
| 2024-04-08 | -81.57 |
| 2024-04-05 | -80.24 |
| 2024-04-03 | -80.01 |
| 2024-04-02 | -80.24 |
| 2024-03-28 | -80.68 |
| 2024-03-27 | -80.01 |
| 2024-03-26 | -79.57 |
| 2024-03-25 | -79.13 |
| 2024-03-22 | -78.90 |
| 2024-03-21 | -78.46 |
| 2024-03-20 | -79.13 |
| 2024-03-19 | -78.46 |
| 2024-03-18 | -78.02 |
| 2024-03-15 | -77.13 |
| 2024-03-14 | -77.57 |
| 2024-03-13 | -77.35 |
| 2024-03-12 | -76.24 |
| 2024-03-11 | -78.02 |
| 2024-03-08 | -78.24 |
| 2024-03-07 | -78.68 |
| 2024-03-06 | -78.02 |
| 2024-03-05 | -78.46 |
| 2024-03-04 | -77.57 |
| 2024-03-01 | -77.57 |
| 2024-02-29 | -77.35 |
| 2024-02-28 | -76.91 |
| 2024-02-27 | -75.13 |
| 2024-02-26 | -74.68 |
| 2024-02-23 | -74.91 |
| 2024-02-22 | -74.91 |
| 2024-02-21 | -75.35 |
| 2024-02-20 | -76.02 |
| 2024-02-19 | -75.80 |
| 2024-02-16 | -75.57 |
| 2024-02-15 | -78.02 |
| 2024-02-14 | -78.02 |
| 2024-02-09 | -77.79 |
| 2024-02-08 | -76.46 |
| 2024-02-07 | -77.79 |
| 2024-02-06 | -77.35 |
| 2024-02-05 | -79.13 |
| 2024-02-02 | -79.13 |
| 2024-02-01 | -78.24 |
| 2024-01-31 | -77.35 |
| 2024-01-30 | -76.91 |
| 2024-01-29 | -75.57 |
| 2024-01-26 | -75.35 |
| 2024-01-25 | -75.80 |
| 2024-01-24 | -79.35 |
| 2024-01-23 | -80.46 |
| 2024-01-22 | -81.12 |
| 2024-01-19 | -79.79 |
| 2024-01-18 | -78.90 |
| 2024-01-17 | -79.79 |
| 2024-01-16 | -78.24 |
| 2024-01-15 | -77.79 |
| 2024-01-12 | -77.13 |
| 2024-01-11 | -77.35 |
| 2024-01-10 | -77.35 |
| 2024-01-09 | -77.35 |
| 2024-01-08 | -77.35 |
| 2024-01-05 | -77.35 |
| 2024-01-04 | -76.24 |
| 2024-01-03 | -75.35 |
| 2024-01-02 | -75.35 |
| 2023-12-29 | -74.68 |
| 2023-12-28 | -74.68 |
| 2023-12-27 | -76.02 |
| 2023-12-22 | -75.80 |
| 2023-12-21 | -74.46 |
| 2023-12-20 | -75.35 |
| 2023-12-19 | -75.35 |
| 2023-12-18 | -74.68 |
| 2023-12-15 | -74.46 |
| 2023-12-14 | -75.35 |
| 2023-12-13 | -75.35 |
| 2023-12-12 | -74.68 |
| 2023-12-11 | -76.02 |
| 2023-12-08 | -75.35 |
| 2023-12-07 | -74.24 |
| 2023-12-06 | -74.68 |
| 2023-12-05 | -75.35 |
| 2023-12-04 | -74.68 |
| 2023-12-01 | -73.80 |
| 2023-11-30 | -73.57 |
| 2023-11-29 | -73.57 |
| 2023-11-28 | -72.24 |
| 2023-11-27 | -71.13 |
| 2023-11-24 | -69.36 |
| 2023-11-23 | -69.58 |
| 2023-11-22 | -73.13 |
| 2023-11-21 | -73.13 |
| 2023-11-20 | -73.35 |
| 2023-11-17 | -73.57 |
| 2023-11-16 | -73.57 |
| 2023-11-15 | -72.91 |
| 2023-11-14 | -73.80 |
| 2023-11-13 | -73.80 |
| 2023-11-10 | -73.13 |
| 2023-11-09 | -73.35 |
| 2023-11-08 | -71.35 |
| 2023-11-07 | -73.57 |
| 2023-11-06 | -73.13 |
| 2023-11-03 | -75.35 |
| 2023-11-02 | -75.80 |
| 2023-11-01 | -75.80 |
| 2023-10-31 | -75.57 |
| 2023-10-30 | -75.35 |
| 2023-10-27 | -75.57 |
| 2023-10-26 | -76.46 |
| 2023-10-25 | -76.24 |
| 2023-10-24 | -76.02 |
| 2023-10-20 | -75.57 |
| 2023-10-19 | -76.46 |
| 2023-10-18 | -76.24 |
| 2023-10-17 | -75.57 |
| 2023-10-16 | -75.13 |
| 2023-10-13 | -73.80 |
| 2023-10-12 | -72.91 |
| 2023-10-11 | -73.57 |
| 2023-10-10 | -74.24 |
| 2023-10-09 | -73.57 |
| 2023-10-06 | -72.46 |
| 2023-10-05 | -73.13 |
| 2023-10-04 | -74.02 |
| 2023-10-03 | -73.57 |
| 2023-09-29 | -72.02 |
| 2023-09-28 | -72.91 |
| 2023-09-27 | -72.69 |
| 2023-09-26 | -72.24 |
| 2023-09-25 | -72.02 |
| 2023-09-22 | -69.80 |
| 2023-09-21 | -70.91 |
| 2023-09-20 | -69.80 |
| 2023-09-19 | -68.69 |
| 2023-09-18 | -67.36 |
| 2023-09-15 | -65.14 |
| 2023-09-14 | -64.03 |
| 2023-09-13 | -62.92 |
| 2023-09-12 | -65.80 |
| 2023-09-11 | -68.02 |
| 2023-09-07 | -67.58 |
| 2023-09-06 | -66.25 |
| 2023-09-05 | -70.47 |
| 2023-09-04 | -68.91 |
| 2023-08-31 | -73.35 |
| 2023-08-30 | -71.80 |
| 2023-08-29 | -72.46 |
| 2023-08-28 | -76.68 |
| 2023-08-25 | -77.35 |
| 2023-08-24 | -78.46 |
| 2023-08-23 | -79.57 |
| 2023-08-22 | -75.80 |
| 2023-08-21 | -76.91 |
| 2023-08-18 | -76.24 |
| 2023-08-17 | -76.02 |
| 2023-08-16 | -75.13 |
| 2023-08-15 | -75.80 |
| 2023-08-14 | -75.35 |
| 2023-08-11 | -73.13 |
| 2023-08-10 | -72.46 |
| 2023-08-09 | -70.69 |
| 2023-08-08 | -70.91 |
| 2023-08-07 | -67.58 |
| 2023-08-04 | -66.25 |
| 2023-08-03 | -66.02 |
| 2023-08-02 | -66.02 |
| 2023-08-01 | -66.47 |
| 2023-07-31 | -64.03 |
| 2023-07-28 | -67.58 |
| 2023-07-27 | -67.13 |
| 2023-07-26 | -72.69 |
| 2023-07-25 | -73.80 |
| 2023-07-24 | -77.13 |
| 2023-07-21 | -75.57 |
| 2023-07-20 | -75.35 |
| 2023-07-19 | -75.57 |
| 2023-07-18 | -76.24 |
| 2023-07-14 | -74.24 |
| 2023-07-13 | -72.69 |
| 2023-07-12 | -73.35 |
| 2023-07-11 | -72.91 |
| 2023-07-10 | -73.35 |
| 2023-07-07 | -72.91 |
| 2023-07-06 | -72.46 |
| 2023-07-05 | -71.58 |
| 2023-07-04 | -69.58 |
| 2023-07-03 | -72.02 |
| 2023-06-30 | -72.24 |
| 2023-06-29 | -72.69 |
| 2023-06-28 | -72.02 |
| 2023-06-27 | -70.91 |
| 2023-06-26 | -74.02 |
| 2023-06-23 | -73.80 |
| 2023-06-21 | -73.13 |
| 2023-06-20 | -72.24 |
| 2023-06-19 | -70.24 |
| 2023-06-16 | -68.25 |
| 2023-06-15 | -69.58 |
| 2023-06-14 | -70.69 |
| 2023-06-13 | -70.02 |
| 2023-06-12 | -70.69 |
| 2023-06-09 | -69.13 |
| 2023-06-08 | -69.13 |
| 2023-06-07 | -71.13 |
| 2023-06-06 | -71.13 |
| 2023-06-05 | -71.35 |
| 2023-06-02 | -71.58 |
| 2023-06-01 | -73.80 |
| 2023-05-31 | -74.02 |
| 2023-05-30 | -73.13 |
| 2023-05-29 | -73.35 |
| 2023-05-25 | -73.35 |
| 2023-05-24 | -72.46 |
| 2023-05-23 | -71.58 |
| 2023-05-22 | -70.47 |
| 2023-05-19 | -70.02 |
| 2023-05-18 | -70.02 |
| 2023-05-17 | -70.47 |
| 2023-05-16 | -69.58 |
| 2023-05-15 | -68.91 |
| 2023-05-12 | -67.80 |
| 2023-05-11 | -68.02 |
| 2023-05-10 | -67.36 |
| 2023-05-09 | -65.58 |
| 2023-05-08 | -67.13 |
| 2023-05-05 | -66.69 |
| 2023-05-04 | -66.69 |
| 2023-05-03 | -68.02 |
| 2023-05-02 | -66.47 |
| 2023-04-28 | -65.58 |
| 2023-04-27 | -65.58 |
| 2023-04-26 | -65.36 |
| 2023-04-25 | -65.80 |
| 2023-04-24 | -65.36 |
| 2023-04-21 | -64.47 |
| 2023-04-20 | -64.03 |
| 2023-04-19 | -62.92 |
| 2023-04-18 | -61.58 |
| 2023-04-17 | -61.14 |
| 2023-04-14 | -61.36 |
| 2023-04-13 | -61.36 |
| 2023-04-12 | -60.47 |
| 2023-04-11 | -61.58 |
| 2023-04-06 | -64.47 |
| 2023-04-04 | -63.58 |
| 2023-04-03 | -61.58 |
| 2023-03-31 | -62.47 |
| 2023-03-30 | -60.25 |
| 2023-03-29 | -61.36 |
| 2023-03-28 | -61.58 |
| 2023-03-27 | -62.25 |
| 2023-03-24 | -60.25 |
| 2023-03-23 | -59.14 |
| 2023-03-22 | -58.03 |
| 2023-03-21 | -59.14 |
| 2023-03-20 | -58.47 |
| 2023-03-17 | -57.59 |
| 2023-03-16 | -58.92 |
| 2023-03-15 | -59.36 |
| 2023-03-14 | -61.36 |
| 2023-03-13 | -59.14 |
| 2023-03-10 | -58.25 |
| 2023-03-09 | -57.59 |
| 2023-03-08 | -56.48 |
| 2023-03-07 | -56.03 |
| 2023-03-06 | -55.59 |
| 2023-03-03 | -55.14 |
| 2023-03-02 | -55.37 |
| 2023-03-01 | -54.70 |
| 2023-02-28 | -57.14 |
| 2023-02-27 | -55.37 |
| 2023-02-24 | -54.70 |
| 2023-02-23 | -54.26 |
| 2023-02-22 | -54.03 |
| 2023-02-21 | -54.26 |
| 2023-02-20 | -54.92 |
| 2023-02-17 | -56.25 |
| 2023-02-16 | -55.14 |
| 2023-02-15 | -54.92 |
| 2023-02-14 | -52.92 |
| 2023-02-13 | -53.15 |
| 2023-02-10 | -54.92 |
| 2023-02-09 | -54.48 |
| 2023-02-08 | -54.92 |
| 2023-02-07 | -54.92 |
| 2023-02-06 | -54.92 |
| 2023-02-03 | -52.70 |
| 2023-02-02 | -52.26 |
| 2023-02-01 | -51.15 |
| 2023-01-31 | -52.26 |
| 2023-01-30 | -52.03 |
| 2023-01-27 | -50.04 |
| 2023-01-26 | -50.92 |
| 2023-01-20 | -53.37 |
| 2023-01-19 | -54.92 |
| 2023-01-18 | -55.81 |
| 2023-01-17 | -55.14 |
| 2023-01-16 | -55.81 |
| 2023-01-13 | -55.14 |
| 2023-01-12 | -56.48 |
| 2023-01-11 | -55.59 |
| 2023-01-10 | -54.03 |
| 2023-01-09 | -53.15 |
| 2023-01-06 | -52.26 |
| 2023-01-05 | -52.48 |
| 2023-01-04 | -53.81 |
| 2023-01-03 | -57.59 |
| 2022-12-30 | -57.81 |
| 2022-12-29 | -59.14 |
| 2022-12-28 | -57.36 |
| 2022-12-23 | -56.92 |
| 2022-12-22 | -57.14 |
| 2022-12-21 | -57.36 |
| 2022-12-20 | -57.14 |
| 2022-12-19 | -52.70 |
| 2022-12-16 | -51.15 |
| 2022-12-15 | -53.37 |
| 2022-12-14 | -52.70 |
| 2022-12-13 | -52.26 |
| 2022-12-12 | -46.04 |
| 2022-12-09 | -44.04 |
| 2022-12-08 | -52.92 |
| 2022-12-07 | -55.81 |
| 2022-12-06 | -50.04 |
| 2022-12-05 | -53.59 |
| 2022-12-02 | -58.92 |
| 2022-12-01 | -57.59 |
| 2022-11-30 | -56.70 |
| 2022-11-29 | -54.92 |
| 2022-11-28 | -60.03 |
| 2022-11-25 | -57.14 |
| 2022-11-24 | -57.14 |
| 2022-11-23 | -61.14 |
| 2022-11-22 | -60.47 |
| 2022-11-21 | -57.14 |
| 2022-11-18 | -57.14 |
| 2022-11-17 | -55.59 |
| 2022-11-16 | -55.14 |
| 2022-11-15 | -51.37 |
| 2022-11-14 | -55.37 |
| 2022-11-11 | -67.13 |
| 2022-11-10 | -72.02 |
| 2022-11-09 | -69.80 |
| 2022-11-08 | -73.13 |
| 2022-11-07 | -72.24 |
| 2022-11-04 | -74.68 |
| 2022-11-03 | -76.24 |
| 2022-11-02 | -75.57 |
| 2022-11-01 | -75.57 |
| 2022-10-31 | -76.24 |
| 2022-10-28 | -74.68 |
| 2022-10-27 | -73.57 |
| 2022-10-26 | -73.80 |
| 2022-10-25 | -74.24 |
| 2022-10-24 | -73.57 |
| 2022-10-21 | -72.69 |
| 2022-10-20 | -73.35 |
| 2022-10-19 | -72.69 |
| 2022-10-18 | -71.58 |
| 2022-10-17 | -71.80 |
| 2022-10-14 | -72.02 |
| 2022-10-13 | -73.13 |
| 2022-10-12 | -72.46 |
| 2022-10-11 | -71.13 |
| 2022-10-10 | -70.47 |
| 2022-10-07 | -68.69 |
| 2022-10-06 | -68.91 |
| 2022-10-05 | -68.47 |
| 2022-10-03 | -69.13 |
| 2022-09-30 | -70.47 |
| 2022-09-29 | -72.69 |
| 2022-09-28 | -72.02 |
| 2022-09-27 | -68.91 |
| 2022-09-26 | -68.25 |
| 2022-09-23 | -68.02 |
| 2022-09-22 | -67.36 |
| 2022-09-21 | -66.47 |
| 2022-09-20 | -66.02 |
| 2022-09-19 | -65.80 |
| 2022-09-16 | -63.36 |
| 2022-09-15 | -63.58 |
| 2022-09-14 | -66.47 |
| 2022-09-13 | -64.69 |
| 2022-09-09 | -65.14 |
| 2022-09-08 | -67.58 |
| 2022-09-07 | -66.69 |
| 2022-09-06 | -66.69 |
| 2022-09-05 | -68.02 |
| 2022-09-02 | -68.25 |
| 2022-09-01 | -63.36 |
| 2022-08-31 | -63.80 |
| 2022-08-30 | -63.36 |
| 2022-08-29 | -64.03 |
| 2022-08-26 | -63.80 |
| 2022-08-25 | -64.47 |
| 2022-08-24 | -64.47 |
| 2022-08-23 | -63.36 |
| 2022-08-22 | -63.58 |
| 2022-08-19 | -65.14 |
| 2022-08-18 | -65.14 |
| 2022-08-17 | -64.03 |
| 2022-08-16 | -64.25 |
| 2022-08-15 | -64.69 |
| 2022-08-12 | -64.03 |
| 2022-08-11 | -66.25 |
| 2022-08-10 | -66.47 |
| 2022-08-09 | -64.47 |
| 2022-08-08 | -62.92 |
| 2022-08-05 | -61.58 |
| 2022-08-04 | -63.14 |
| 2022-08-03 | -63.80 |
| 2022-08-02 | -62.25 |
| 2022-08-01 | -60.70 |
| 2022-07-29 | -58.92 |
| 2022-07-28 | -58.70 |
| 2022-07-27 | -58.70 |
| 2022-07-26 | -56.48 |
| 2022-07-25 | -58.70 |
| 2022-07-22 | -60.92 |
| 2022-07-21 | -59.81 |
| 2022-07-20 | -58.70 |
| 2022-07-19 | -59.14 |
| 2022-07-18 | -59.81 |
| 2022-07-15 | -63.14 |
| 2022-07-14 | -61.36 |
| 2022-07-13 | -61.14 |
| 2022-07-12 | -59.36 |
| 2022-07-11 | -58.70 |
| 2022-07-08 | -58.47 |
| 2022-07-07 | -60.25 |
| 2022-07-06 | -58.70 |
| 2022-07-05 | -57.59 |
| 2022-07-04 | -57.59 |
| 2022-06-30 | -54.03 |
| 2022-06-29 | -52.26 |
| 2022-06-28 | -53.59 |
| 2022-06-27 | -53.15 |
| 2022-06-24 | -54.26 |
| 2022-06-23 | -53.37 |
| 2022-06-22 | -54.70 |
| 2022-06-21 | -52.26 |
| 2022-06-20 | -52.92 |
| 2022-06-17 | -56.70 |
| 2022-06-16 | -55.81 |
| 2022-06-15 | -54.48 |
| 2022-06-14 | -56.48 |
| 2022-06-13 | -55.59 |
| 2022-06-10 | -52.70 |
| 2022-06-09 | -50.26 |
| 2022-06-08 | -50.70 |
| 2022-06-07 | -49.15 |
| 2022-06-06 | -46.71 |
| 2022-06-02 | -42.04 |
| 2022-06-01 | -40.04 |
| 2022-05-31 | -38.04 |
| 2022-05-30 | -35.38 |
| 2022-05-27 | -35.16 |
| 2022-05-26 | -35.38 |
| 2022-05-25 | -32.72 |
| 2022-05-24 | -36.49 |
| 2022-05-23 | -38.71 |
| 2022-05-20 | -38.71 |
| 2022-05-19 | -38.93 |
| 2022-05-18 | -38.04 |
| 2022-05-17 | -39.16 |
| 2022-05-16 | -39.82 |
| 2022-05-13 | -40.27 |
| 2022-05-12 | -38.49 |
| 2022-05-11 | -37.82 |
| 2022-05-10 | -38.27 |
| 2022-05-06 | -37.82 |
| 2022-05-05 | -37.38 |
| 2022-05-04 | -35.82 |
| 2022-05-03 | -35.60 |
| 2022-04-29 | -34.49 |
| 2022-04-28 | -36.05 |
| 2022-04-27 | -35.60 |
| 2022-04-26 | -38.04 |
| 2022-04-25 | -37.82 |
| 2022-04-22 | -34.94 |
| 2022-04-21 | -37.60 |
| 2022-04-20 | -36.49 |
| 2022-04-19 | -32.27 |
| 2022-04-14 | -28.05 |
| 2022-04-13 | -32.05 |
| 2022-04-12 | -30.05 |
| 2022-04-11 | -29.38 |
| 2022-04-08 | -25.17 |
| 2022-04-07 | -29.38 |
| 2022-04-06 | -26.05 |
| 2022-04-04 | -31.38 |
| 2022-04-01 | -36.05 |
| 2022-03-31 | -38.27 |
| 2022-03-30 | -37.38 |
| 2022-03-29 | -42.26 |
| 2022-03-28 | -34.94 |
| 2022-03-25 | -29.61 |
| 2022-03-24 | -28.50 |
| 2022-03-23 | -22.28 |
| 2022-03-22 | -21.39 |
| 2022-03-21 | -21.83 |
| 2022-03-18 | -19.39 |
| 2022-03-17 | -16.28 |
| 2022-03-16 | -37.60 |
| 2022-03-15 | -40.27 |
| 2022-03-14 | -37.60 |
| 2022-03-11 | -32.27 |
| 2022-03-10 | -29.61 |
| 2022-03-09 | -32.05 |
| 2022-03-08 | -32.05 |
| 2022-03-07 | -28.94 |
| 2022-03-04 | -29.16 |
| 2022-03-03 | -27.83 |
| 2022-03-02 | -28.94 |
| 2022-03-01 | -25.17 |
| 2022-02-28 | -26.28 |
| 2022-02-25 | -24.05 |
| 2022-02-24 | -22.94 |
| 2022-02-23 | -17.17 |
| 2022-02-22 | -14.51 |
| 2022-02-21 | -13.17 |
| 2022-02-18 | -11.84 |
| 2022-02-17 | -14.06 |
| 2022-02-16 | -13.17 |
| 2022-02-15 | -16.06 |
| 2022-02-14 | -13.40 |
| 2022-02-11 | -8.29 |
| 2022-02-10 | -14.51 |
| 2022-02-09 | -20.72 |
| 2022-02-08 | -23.17 |
| 2022-02-07 | -20.95 |
| 2022-02-04 | -22.28 |
| 2022-01-31 | -23.17 |
| 2022-01-28 | -22.94 |
| 2022-01-27 | -22.72 |
| 2022-01-26 | -20.72 |
| 2022-01-25 | -20.50 |
| 2022-01-24 | -15.39 |
| 2022-01-21 | -16.73 |
| 2022-01-20 | -18.95 |
| 2022-01-19 | -22.94 |
| 2022-01-18 | -29.83 |
| 2022-01-17 | -32.27 |
| 2022-01-14 | -30.72 |
| 2022-01-13 | -29.38 |
| 2022-01-12 | -25.83 |
| 2022-01-11 | -23.17 |
| 2022-01-10 | -24.05 |
| 2022-01-07 | -28.05 |
| 2022-01-06 | -30.05 |
| 2022-01-05 | -31.61 |
| 2022-01-04 | -31.83 |
| 2022-01-03 | -35.38 |
| 2021-12-31 | -35.60 |
| 2021-12-30 | -32.72 |
| 2021-12-29 | -28.72 |
| 2021-12-28 | -25.61 |
| 2021-12-24 | -27.83 |
| 2021-12-23 | -26.94 |
| 2021-12-22 | -28.72 |
| 2021-12-21 | -28.50 |
| 2021-12-20 | -30.94 |
| 2021-12-17 | -22.06 |
| 2021-12-16 | -19.84 |
| 2021-12-15 | -20.06 |
| 2021-12-14 | -17.62 |
| 2021-12-13 | -10.95 |
| 2021-12-10 | -7.62 |
| 2021-12-09 | -6.07 |
| 2021-12-08 | -8.73 |
| 2021-12-07 | -6.73 |
| 2021-12-06 | -12.95 |
| 2021-12-03 | -8.95 |
| 2021-12-02 | -9.62 |
| 2021-12-01 | -9.18 |
| 2021-11-30 | -6.29 |
| 2021-11-29 | -8.51 |
| 2021-11-26 | -5.62 |
| 2021-11-25 | -0.07 |
| 2021-11-24 | -2.96 |
| 2021-11-23 | -0.07 |
| 2021-11-22 | -6.07 |
| 2021-11-19 | -5.18 |
| 2021-11-18 | -10.95 |
| 2021-11-17 | -9.18 |
| 2021-11-16 | -7.62 |
| 2021-11-15 | -9.84 |
| 2021-11-12 | 0.15 |
| 2021-11-11 | 3.26 |
| 2021-11-10 | -0.74 |
| 2021-11-09 | -7.84 |
| 2021-11-08 | -2.74 |
| 2021-11-05 | -7.18 |
| 2021-11-04 | -2.96 |
| 2021-11-03 | -0.74 |
| 2021-11-02 | -3.85 |
| 2021-11-01 | 3.26 |
| 2021-10-29 | 8.37 |
| 2021-10-28 | 14.81 |
| 2021-10-27 | 18.80 |
| 2021-10-26 | 21.91 |
| 2021-10-25 | 25.46 |
| 2021-10-22 | 31.46 |
| 2021-10-21 | 25.46 |
| 2021-10-20 | 19.03 |
| 2021-10-19 | 20.14 |
| 2021-10-18 | 19.91 |
| 2021-10-15 | 16.58 |
| 2021-10-12 | 17.25 |
| 2021-10-11 | 17.03 |
| 2021-10-08 | 19.25 |
| 2021-10-07 | 21.02 |
| 2021-10-06 | 17.47 |
| 2021-10-05 | 15.92 |
| 2021-10-04 | 28.13 |
| 2021-09-30 | 32.79 |
| 2021-09-29 | 13.25 |
| 2021-09-28 | 15.47 |
| 2021-09-27 | 10.81 |
| 2021-09-24 | 11.70 |
| 2021-09-23 | 14.81 |
| 2021-09-21 | 6.81 |
| 2021-09-20 | -4.74 |
| 2021-09-17 | 2.81 |
| 2021-09-16 | 8.81 |
| 2021-09-15 | 23.47 |
| 2021-09-14 | 29.68 |
| 2021-09-13 | 40.56 |
| 2021-09-10 | 31.68 |
| 2021-09-09 | 27.24 |
| 2021-09-08 | 32.13 |
| 2021-09-07 | 32.78 |
| 2021-09-06 | 34.96 |
| 2021-09-03 | 40.40 |
| 2021-09-02 | 43.44 |
| 2021-09-01 | 47.58 |
| 2021-08-31 | 44.53 |
| 2021-08-30 | 43.66 |
| 2021-08-27 | 42.14 |
| 2021-08-26 | 42.79 |
| 2021-08-25 | 45.19 |
| 2021-08-24 | 45.62 |
| 2021-08-23 | 49.32 |
| 2021-08-20 | 51.06 |
| 2021-08-19 | 53.89 |
| 2021-08-18 | 59.99 |
| 2021-08-17 | 56.51 |
| 2021-08-16 | 58.90 |
| 2021-08-13 | 58.25 |
| 2021-08-12 | 59.77 |
| 2021-08-11 | 61.95 |
| 2021-08-10 | 57.81 |
| 2021-08-09 | 53.89 |
| 2021-08-06 | 50.41 |
| 2021-08-05 | 53.89 |
| 2021-08-04 | 55.63 |
| 2021-08-03 | 56.29 |
| 2021-08-02 | 53.68 |
| 2021-07-30 | 48.23 |
| 2021-07-29 | 56.72 |
| 2021-07-28 | 59.99 |
| 2021-07-27 | 59.33 |
| 2021-07-26 | 69.57 |
| 2021-07-23 | 76.97 |
| 2021-07-22 | 78.49 |
| 2021-07-21 | 73.92 |
| 2021-07-20 | 76.10 |
| 2021-07-19 | 80.88 |
| 2021-07-16 | 86.33 |
| 2021-07-15 | 84.80 |
| 2021-07-14 | 84.15 |
| 2021-07-13 | 85.24 |
| 2021-07-12 | 85.46 |
| 2021-07-09 | 82.63 |
| 2021-07-08 | 82.63 |
| 2021-07-07 | 87.63 |
| 2021-07-06 | 89.16 |
| 2021-07-05 | 87.41 |
| 2021-07-02 | 91.77 |
| 2021-06-30 | 92.86 |
| 2021-06-29 | 94.16 |
| 2021-06-28 | 94.38 |
| 2021-06-25 | 95.90 |
| 2021-06-24 | 94.16 |
| 2021-06-23 | 93.29 |
| 2021-06-22 | 91.77 |
| 2021-06-21 | 89.16 |
| 2021-06-18 | 89.59 |
| 2021-06-17 | 93.94 |
| 2021-06-16 | 96.56 |
| 2021-06-15 | 102.22 |
| 2021-06-11 | 110.49 |
| 2021-06-10 | 109.83 |
| 2021-06-09 | 110.49 |
| 2021-06-08 | 109.40 |
| 2021-06-07 | 108.09 |
| 2021-06-04 | 111.58 |
| 2021-06-03 | 110.92 |
| 2021-06-02 | 113.10 |
| 2021-06-01 | 113.97 |
| 2021-05-31 | 112.68 |
| 2021-05-28 | 111.87 |
| 2021-05-27 | 114.70 |
| 2021-05-26 | 112.27 |
| 2021-05-25 | 108.63 |
| 2021-05-24 | 109.04 |
| 2021-05-21 | 108.63 |
| 2021-05-20 | 108.23 |
| 2021-05-18 | 108.23 |
| 2021-05-17 | 103.78 |
| 2021-05-14 | 101.56 |
| 2021-05-13 | 101.76 |
| 2021-05-12 | 102.97 |
| 2021-05-11 | 104.59 |
| 2021-05-10 | 106.21 |
| 2021-05-07 | 104.99 |
| 2021-05-06 | 105.40 |
| 2021-05-05 | 102.97 |
| 2021-05-04 | 103.38 |
| 2021-05-03 | 101.15 |
| 2021-04-30 | 100.95 |
| 2021-04-29 | 101.15 |
| 2021-04-28 | 100.55 |
| 2021-04-27 | 101.36 |
| 2021-04-26 | 101.96 |
| 2021-04-23 | 102.97 |
| 2021-04-22 | 102.57 |
| 2021-04-21 | 103.78 |
| 2021-04-20 | 105.80 |
| 2021-04-19 | 103.78 |
| 2021-04-16 | 102.16 |
| 2021-04-15 | 102.97 |
| 2021-04-14 | 104.99 |
| 2021-04-13 | 104.19 |
| 2021-04-12 | 104.59 |
| 2021-04-09 | 104.99 |
| 2021-04-08 | 107.02 |
| 2021-04-07 | 107.02 |
| 2021-04-01 | 108.23 |
| 2021-03-31 | 107.42 |
| 2021-03-30 | 109.44 |
| 2021-03-29 | 106.61 |
| 2021-03-26 | 107.42 |
| 2021-03-25 | 107.82 |
| 2021-03-24 | 115.10 |
| 2021-03-23 | 115.91 |
| 2021-03-22 | 114.70 |
| 2021-03-19 | 114.29 |
| 2021-03-18 | 113.48 |
| 2021-03-17 | 113.08 |
| 2021-03-16 | 115.91 |
| 2021-03-15 | 113.48 |
| 2021-03-12 | 111.46 |
| 2021-03-11 | 108.63 |
| 2021-03-10 | 109.85 |
| 2021-03-09 | 107.82 |
| 2021-03-08 | 105.80 |
| 2021-03-05 | 107.82 |
| 2021-03-04 | 107.82 |
| 2021-03-03 | 109.44 |
| 2021-03-02 | 108.23 |
| 2021-03-01 | 109.85 |
| 2021-02-26 | 109.44 |
| 2021-02-25 | 110.25 |
| 2021-02-24 | 101.15 |
| 2021-02-23 | 103.78 |
| 2021-02-22 | 99.94 |
| 2021-02-19 | 100.75 |
| 2021-02-18 | 99.94 |
| 2021-02-17 | 100.55 |
| 2021-02-16 | 100.55 |
| 2021-02-11 | 98.32 |
| 2021-02-10 | 98.12 |
| 2021-02-09 | 98.12 |
| 2021-02-08 | 98.93 |
| 2021-02-05 | 97.72 |
| 2021-02-04 | 98.73 |
| 2021-02-03 | 100.14 |
| 2021-02-02 | 98.73 |
| 2021-02-01 | 95.69 |
| 2021-01-29 | 93.47 |
| 2021-01-28 | 95.09 |
| 2021-01-27 | 97.11 |
| 2021-01-26 | 97.72 |
| 2021-01-25 | 98.73 |
| 2021-01-22 | 100.75 |
| 2021-01-21 | 105.40 |
| 2021-01-20 | 107.82 |
| 2021-01-19 | 112.27 |
| 2021-01-18 | 105.40 |
| 2021-01-15 | 100.34 |
| 2021-01-14 | 100.95 |
| 2021-01-13 | 100.55 |
| 2021-01-12 | 103.38 |
| 2021-01-11 | 101.76 |
| 2021-01-08 | 97.51 |
| 2021-01-07 | 97.11 |
| 2021-01-06 | 98.32 |
| 2021-01-05 | 98.32 |
| 2021-01-04 | 96.50 |
| 2020-12-31 | 101.56 |
| 2020-12-30 | 98.73 |
| 2020-12-29 | 99.74 |
| 2020-12-28 | 95.29 |
| 2020-12-24 | 95.90 |
| 2020-12-23 | 92.66 |
| 2020-12-22 | 94.48 |
| 2020-12-21 | 96.10 |
| 2020-12-18 | 100.34 |
| 2020-12-17 | 102.16 |
| 2020-12-16 | 102.97 |
| 2020-12-15 | 101.96 |
| 2020-12-14 | 101.36 |
| 2020-12-11 | 102.16 |
| 2020-12-10 | 102.97 |
| 2020-12-09 | 103.78 |
| 2020-12-08 | 101.76 |
| 2020-12-07 | 102.16 |
| 2020-12-04 | 100.95 |
| 2020-12-03 | 103.78 |
| 2020-12-02 | 102.16 |
| 2020-12-01 | 104.19 |
| 2020-11-30 | 104.19 |
| 2020-11-27 | 104.59 |
| 2020-11-26 | 102.16 |
| 2020-11-25 | 101.76 |
| 2020-11-24 | 102.16 |
| 2020-11-23 | 101.15 |
| 2020-11-20 | 102.57 |
| 2020-11-19 | 105.80 |
| 2020-11-18 | 107.42 |
| 2020-11-17 | 107.02 |
| 2020-11-16 | 108.23 |
| 2020-11-13 | 110.25 |
| 2020-11-12 | 113.89 |
| 2020-11-11 | 118.74 |
| 2020-11-10 | 114.29 |
| 2020-11-09 | 110.65 |
| 2020-11-06 | 109.04 |
| 2020-11-05 | 107.02 |
| 2020-11-04 | 102.16 |
| 2020-11-03 | 100.95 |
| 2020-11-02 | 99.13 |
| 2020-10-30 | 98.52 |
| 2020-10-29 | 99.33 |
| 2020-10-28 | 97.11 |
| 2020-10-27 | 98.12 |
| 2020-10-23 | 100.14 |
| 2020-10-22 | 100.34 |
| 2020-10-21 | 96.50 |
| 2020-10-20 | 93.67 |
| 2020-10-19 | 95.29 |
| 2020-10-16 | 96.91 |
| 2020-10-15 | 96.71 |
| 2020-10-14 | 98.12 |
| 2020-10-12 | 102.16 |
| 2020-10-09 | 107.42 |
| 2020-10-08 | 112.27 |
| 2020-10-07 | 104.99 |
| 2020-10-06 | 105.40 |
| 2020-10-05 | 102.16 |
| 2020-09-30 | 101.36 |
| 2020-09-29 | 98.32 |
| 2020-09-28 | 96.91 |
| 2020-09-25 | 85.59 |
| 2020-09-24 | 93.67 |
| 2020-09-23 | 97.31 |
| 2020-09-22 | 99.33 |
| 2020-09-21 | 97.11 |
| 2020-09-18 | 103.78 |
| 2020-09-17 | 101.15 |
| 2020-09-16 | 103.78 |
| 2020-09-15 | 101.15 |
| 2020-09-14 | 94.89 |
| 2020-09-11 | 97.31 |
| 2020-09-10 | 93.07 |
| 2020-09-09 | 93.97 |
| 2020-09-08 | 93.97 |
| 2020-09-07 | 94.36 |
| 2020-09-04 | 94.36 |
| 2020-09-03 | 94.74 |
| 2020-09-02 | 92.42 |
| 2020-09-01 | 90.68 |
| 2020-08-31 | 90.87 |
| 2020-08-28 | 92.23 |
| 2020-08-27 | 89.71 |
| 2020-08-26 | 93.58 |
| 2020-08-25 | 94.36 |
| 2020-08-24 | 88.74 |
| 2020-08-21 | 84.87 |
| 2020-08-20 | 83.71 |
| 2020-08-19 | 83.13 |
| 2020-08-18 | 82.55 |
| 2020-08-17 | 86.03 |
| 2020-08-14 | 88.36 |
| 2020-08-13 | 90.49 |
| 2020-08-12 | 86.23 |
| 2020-08-11 | 83.32 |
| 2020-08-10 | 80.03 |
| 2020-08-07 | 80.42 |
| 2020-08-06 | 79.26 |
| 2020-08-05 | 79.84 |
| 2020-08-04 | 78.29 |
| 2020-08-03 | 76.35 |
| 2020-07-31 | 72.87 |
| 2020-07-30 | 73.45 |
| 2020-07-29 | 74.42 |
| 2020-07-28 | 71.51 |
| 2020-07-27 | 73.26 |
| 2020-07-24 | 76.16 |
| 2020-07-23 | 78.29 |
| 2020-07-22 | 77.52 |
| 2020-07-21 | 78.48 |
| 2020-07-20 | 79.45 |
| 2020-07-17 | 75.58 |
| 2020-07-16 | 75.00 |
| 2020-07-15 | 78.87 |
| 2020-07-14 | 78.29 |
| 2020-07-13 | 80.81 |
| 2020-07-10 | 79.84 |
| 2020-07-09 | 84.48 |
| 2020-07-08 | 87.19 |
| 2020-07-07 | 87.97 |
| 2020-07-06 | 94.74 |
| 2020-07-03 | 85.65 |
| 2020-07-02 | 82.55 |
| 2020-06-30 | 74.61 |
| 2020-06-29 | 75.58 |
| 2020-06-26 | 77.32 |
| 2020-06-24 | 77.71 |
| 2020-06-23 | 77.71 |
| 2020-06-22 | 79.26 |
| 2020-06-19 | 80.23 |
| 2020-06-18 | 77.13 |
| 2020-06-17 | 75.19 |
| 2020-06-16 | 74.22 |
| 2020-06-15 | 70.35 |
| 2020-06-12 | 73.26 |
| 2020-06-11 | 72.68 |
| 2020-06-10 | 76.93 |
| 2020-06-09 | 79.06 |
| 2020-06-08 | 73.26 |
| 2020-06-05 | 74.03 |
| 2020-06-04 | 72.10 |
| 2020-06-03 | 73.45 |
| 2020-06-02 | 74.42 |
| 2020-06-01 | 76.22 |
| 2020-05-29 | 67.97 |
| 2020-05-28 | 64.63 |
| 2020-05-27 | 65.86 |
| 2020-05-26 | 66.04 |
| 2020-05-25 | 64.46 |
| 2020-05-22 | 62.70 |
| 2020-05-21 | 68.67 |
| 2020-05-20 | 69.20 |
| 2020-05-19 | 69.90 |
| 2020-05-18 | 67.44 |
| 2020-05-15 | 63.93 |
| 2020-05-14 | 63.76 |
| 2020-05-13 | 66.74 |
| 2020-05-12 | 67.27 |
| 2020-05-11 | 71.13 |
| 2020-05-08 | 68.49 |
| 2020-05-07 | 65.86 |
| 2020-05-06 | 64.63 |
| 2020-05-05 | 63.93 |
| 2020-05-04 | 60.95 |
| 2020-04-29 | 71.65 |
| 2020-04-28 | 66.74 |
| 2020-04-27 | 66.21 |
| 2020-04-24 | 63.23 |
| 2020-04-23 | 63.93 |
| 2020-04-22 | 64.11 |
| 2020-04-21 | 68.67 |
| 2020-04-20 | 73.41 |
| 2020-04-17 | 76.92 |
| 2020-04-16 | 74.99 |
| 2020-04-15 | 74.81 |
| 2020-04-14 | 77.97 |
| 2020-04-09 | 85.34 |
| 2020-04-08 | 81.48 |
| 2020-04-07 | 84.29 |
| 2020-04-06 | 81.48 |
| 2020-04-03 | 79.38 |
| 2020-04-02 | 80.78 |
| 2020-04-01 | 76.92 |
| 2020-03-31 | 77.62 |
| 2020-03-30 | 72.71 |
| 2020-03-27 | 75.52 |
| 2020-03-26 | 77.27 |
| 2020-03-25 | 68.49 |
| 2020-03-24 | 59.19 |
| 2020-03-23 | 49.89 |
| 2020-03-20 | 59.19 |
| 2020-03-19 | 49.71 |
| 2020-03-18 | 66.92 |
| 2020-03-17 | 81.13 |
| 2020-03-16 | 89.21 |
| 2020-03-13 | 96.58 |
| 2020-03-12 | 100.09 |
| 2020-03-11 | 104.65 |
| 2020-03-10 | 95.88 |
| 2020-03-09 | 96.23 |
| 2020-03-06 | 114.13 |
| 2020-03-05 | 116.94 |
| 2020-03-04 | 117.29 |
| 2020-03-03 | 115.88 |
| 2020-03-02 | 116.94 |
| 2020-02-28 | 112.02 |
| 2020-02-27 | 118.69 |
| 2020-02-26 | 119.39 |
| 2020-02-25 | 116.94 |
| 2020-02-24 | 116.94 |
| 2020-02-21 | 121.15 |
| 2020-02-20 | 124.31 |
| 2020-02-19 | 127.47 |
| 2020-02-18 | 126.06 |
| 2020-02-17 | 130.63 |
| 2020-02-14 | 132.03 |
| 2020-02-13 | 123.96 |
| 2020-02-12 | 118.34 |
| 2020-02-11 | 119.04 |
| 2020-02-10 | 112.02 |
| 2020-02-07 | 111.67 |
| 2020-02-06 | 113.78 |
| 2020-02-05 | 110.27 |
| 2020-02-04 | 112.37 |
| 2020-02-03 | 107.81 |
| 2020-01-31 | 107.81 |
| 2020-01-30 | 109.21 |
| 2020-01-29 | 116.94 |
| 2020-01-24 | 125.71 |
| 2020-01-23 | 125.71 |
| 2020-01-22 | 132.38 |
| 2020-01-21 | 130.63 |
| 2020-01-20 | 140.11 |
| 2020-01-17 | 146.07 |
| 2020-01-16 | 149.58 |
| 2020-01-15 | 143.97 |
| 2020-01-14 | 147.13 |
| 2020-01-13 | 146.42 |
| 2020-01-10 | 148.18 |
| 2020-01-09 | 151.34 |
| 2020-01-08 | 152.39 |
| 2020-01-07 | 155.20 |
| 2020-01-06 | 155.20 |
| 2020-01-03 | 161.52 |
| 2020-01-02 | 166.43 |
| 2019-12-31 | 152.39 |
| 2019-12-30 | 150.64 |
| 2019-12-27 | 153.44 |
| 2019-12-24 | 148.53 |
| 2019-12-23 | 151.69 |
| 2019-12-20 | 156.25 |
| 2019-12-19 | 158.71 |
| 2019-12-18 | 158.71 |
| 2019-12-17 | 156.60 |
| 2019-12-16 | 154.50 |
| 2019-12-13 | 149.23 |
| 2019-12-12 | 146.77 |
| 2019-12-11 | 146.42 |
| 2019-12-10 | 137.30 |
| 2019-12-09 | 134.14 |
| 2019-12-06 | 120.80 |
| 2019-12-05 | 120.45 |
| 2019-12-04 | 125.36 |
| 2019-12-03 | 132.38 |
| 2019-12-02 | 136.59 |
| 2019-11-29 | 130.98 |
| 2019-11-28 | 135.89 |
| 2019-11-27 | 136.59 |
| 2019-11-26 | 141.16 |
| 2019-11-25 | 142.56 |
| 2019-11-22 | 124.66 |
| 2019-11-21 | 125.36 |
| 2019-11-20 | 127.12 |
| 2019-11-19 | 128.52 |
| 2019-11-18 | 122.90 |
| 2019-11-15 | 114.48 |
| 2019-11-14 | 116.23 |
| 2019-11-13 | 120.10 |
| 2019-11-12 | 125.71 |
| 2019-11-11 | 125.36 |
| 2019-11-08 | 134.49 |
| 2019-11-07 | 132.73 |
| 2019-11-06 | 135.89 |
| 2019-11-05 | 134.49 |
| 2019-11-04 | 123.61 |
| 2019-11-01 | 122.20 |
| 2019-10-31 | 113.78 |
| 2019-10-30 | 113.78 |
| 2019-10-29 | 115.18 |
| 2019-10-28 | 112.72 |
| 2019-10-25 | 112.72 |
| 2019-10-24 | 114.48 |
| 2019-10-23 | 112.02 |
| 2019-10-22 | 115.18 |
| 2019-10-21 | 119.39 |
| 2019-10-18 | 119.39 |
| 2019-10-17 | 119.75 |
| 2019-10-16 | 119.75 |
| 2019-10-15 | 116.23 |
| 2019-10-14 | 117.99 |
| 2019-10-11 | 115.88 |
| 2019-10-10 | 110.97 |
| 2019-10-09 | 110.97 |
| 2019-10-08 | 112.72 |
| 2019-10-04 | 113.43 |
| 2019-10-03 | 109.92 |
| 2019-10-02 | 107.81 |
| 2019-09-30 | 108.16 |
| 2019-09-27 | 107.46 |
| 2019-09-26 | 107.46 |
| 2019-09-25 | 105.35 |
| 2019-09-24 | 107.81 |
| 2019-09-23 | 112.72 |
| 2019-09-20 | 115.53 |
| 2019-09-19 | 117.29 |
| 2019-09-18 | 121.50 |
| 2019-09-17 | 122.20 |
| 2019-09-16 | 128.17 |
| 2019-09-13 | 129.22 |
| 2019-09-12 | 125.36 |
| 2019-09-11 | 122.41 |
| 2019-09-10 | 117.33 |
| 2019-09-09 | 115.98 |
| 2019-09-06 | 118.69 |
| 2019-09-05 | 118.35 |
| 2019-09-04 | 118.69 |
| 2019-09-03 | 110.90 |
| 2019-09-02 | 112.93 |
| 2019-08-30 | 113.61 |
| 2019-08-29 | 113.95 |
| 2019-08-28 | 117.00 |
| 2019-08-27 | 115.98 |
| 2019-08-26 | 112.93 |
| 2019-08-23 | 119.03 |
| 2019-08-22 | 122.07 |
| 2019-08-21 | 125.12 |
| 2019-08-20 | 121.74 |
| 2019-08-19 | 123.77 |
| 2019-08-16 | 114.96 |
| 2019-08-15 | 115.30 |
| 2019-08-14 | 111.92 |
| 2019-08-13 | 110.90 |
| 2019-08-12 | 114.96 |
| 2019-08-09 | 114.96 |
| 2019-08-08 | 117.67 |
| 2019-08-07 | 112.26 |
| 2019-08-06 | 113.27 |
| 2019-08-05 | 114.96 |
| 2019-08-02 | 126.47 |
| 2019-08-01 | 130.88 |
| 2019-07-31 | 142.05 |
| 2019-07-30 | 142.05 |
| 2019-07-29 | 143.06 |
| 2019-07-26 | 144.42 |
| 2019-07-25 | 146.79 |
| 2019-07-24 | 146.45 |
| 2019-07-23 | 145.77 |
| 2019-07-22 | 148.14 |
| 2019-07-19 | 149.83 |
| 2019-07-18 | 150.85 |
| 2019-07-17 | 153.56 |
| 2019-07-16 | 148.48 |
| 2019-07-15 | 147.46 |
| 2019-07-12 | 147.12 |
| 2019-07-11 | 152.54 |
| 2019-07-10 | 159.31 |
| 2019-07-09 | 160.67 |
| 2019-07-08 | 165.07 |
| 2019-07-05 | 172.85 |
| 2019-07-04 | 176.24 |
| 2019-07-03 | 167.77 |
| 2019-07-02 | 161.00 |
| 2019-06-28 | 154.23 |
| 2019-06-27 | 153.56 |
| 2019-06-26 | 151.86 |
| 2019-06-25 | 149.49 |
| 2019-06-24 | 149.16 |
| 2019-06-21 | 146.79 |
| 2019-06-20 | 147.12 |
| 2019-06-19 | 139.00 |
| 2019-06-18 | 137.65 |
| 2019-06-17 | 136.63 |
| 2019-06-14 | 141.71 |
| 2019-06-13 | 140.35 |
| 2019-06-12 | 136.97 |
| 2019-06-11 | 143.06 |
| 2019-06-10 | 142.05 |
| 2019-06-06 | 136.29 |
| 2019-06-05 | 135.95 |
| 2019-06-04 | 132.23 |
| 2019-06-03 | 135.28 |
| 2019-05-31 | 135.20 |
| 2019-05-30 | 133.62 |
| 2019-05-29 | 130.13 |
| 2019-05-28 | 128.86 |
| 2019-05-27 | 123.79 |
| 2019-05-24 | 125.06 |
| 2019-05-23 | 122.84 |
| 2019-05-22 | 126.01 |
| 2019-05-21 | 123.16 |
| 2019-05-20 | 121.89 |
| 2019-05-17 | 127.59 |
| 2019-05-16 | 133.62 |
| 2019-05-15 | 128.86 |
| 2019-05-14 | 128.86 |
| 2019-05-10 | 135.83 |
| 2019-05-09 | 128.86 |
| 2019-05-08 | 134.57 |
| 2019-05-07 | 140.59 |
| 2019-05-06 | 137.74 |
| 2019-05-03 | 144.39 |
| 2019-05-02 | 145.66 |
| 2019-04-30 | 146.93 |
| 2019-04-29 | 150.73 |
| 2019-04-26 | 150.10 |
| 2019-04-25 | 150.73 |
| 2019-04-24 | 154.85 |
| 2019-04-23 | 152.32 |
| 2019-04-18 | 162.14 |
| 2019-04-17 | 165.95 |
| 2019-04-16 | 169.75 |
| 2019-04-15 | 171.97 |
| 2019-04-12 | 171.02 |
| 2019-04-11 | 170.70 |
| 2019-04-10 | 170.70 |
| 2019-04-09 | 178.94 |
| 2019-04-08 | 175.46 |
| 2019-04-04 | 173.24 |
| 2019-04-03 | 177.99 |
| 2019-04-02 | 176.73 |
| 2019-04-01 | 177.68 |
| 2019-03-29 | 169.12 |
| 2019-03-28 | 165.00 |
| 2019-03-27 | 171.97 |
| 2019-03-26 | 166.90 |
| 2019-03-25 | 166.58 |
| 2019-03-22 | 171.65 |
| 2019-03-21 | 171.02 |
| 2019-03-20 | 168.17 |
| 2019-03-19 | 168.17 |
| 2019-03-18 | 174.51 |
| 2019-03-15 | 162.46 |
| 2019-03-14 | 155.49 |
| 2019-03-13 | 153.59 |
| 2019-03-12 | 147.88 |
| 2019-03-11 | 139.32 |
| 2019-03-08 | 134.88 |
| 2019-03-07 | 143.13 |
| 2019-03-06 | 148.20 |
| 2019-03-05 | 145.98 |
| 2019-03-04 | 144.71 |
| 2019-03-01 | 139.96 |
| 2019-02-28 | 132.66 |
| 2019-02-27 | 133.30 |
| 2019-02-26 | 138.69 |
| 2019-02-25 | 143.44 |
| 2019-02-22 | 145.66 |
| 2019-02-21 | 148.20 |
| 2019-02-20 | 150.73 |
| 2019-02-19 | 137.42 |
| 2019-02-18 | 138.37 |
| 2019-02-15 | 138.69 |
| 2019-02-14 | 145.66 |
| 2019-02-13 | 151.68 |
| 2019-02-12 | 151.68 |
| 2019-02-11 | 152.32 |
| 2019-02-08 | 152.00 |
| 2019-02-04 | 150.10 |
| 2019-02-01 | 146.93 |
| 2019-01-31 | 146.93 |
| 2019-01-30 | 141.54 |
| 2019-01-29 | 129.49 |
| 2019-01-28 | 128.86 |
| 2019-01-25 | 126.64 |
| 2019-01-24 | 128.86 |
| 2019-01-23 | 119.67 |
| 2019-01-22 | 119.67 |
| 2019-01-21 | 124.42 |
| 2019-01-18 | 124.11 |
| 2019-01-17 | 118.40 |
| 2019-01-16 | 126.33 |
| 2019-01-15 | 113.65 |
| 2019-01-14 | 109.52 |
| 2019-01-11 | 112.06 |
| 2019-01-10 | 102.87 |
| 2019-01-09 | 95.26 |
| 2019-01-08 | 93.36 |
| 2019-01-07 | 93.68 |
| 2019-01-04 | 84.48 |
| 2019-01-03 | 76.88 |
| 2019-01-02 | 77.83 |
| 2018-12-31 | 87.65 |
| 2018-12-28 | 82.26 |
| 2018-12-27 | 80.36 |
| 2018-12-24 | 81.00 |
| 2018-12-21 | 83.85 |
| 2018-12-20 | 83.53 |
| 2018-12-19 | 84.80 |
| 2018-12-18 | 84.48 |
| 2018-12-17 | 90.51 |
| 2018-12-14 | 93.99 |
| 2018-12-13 | 98.75 |
| 2018-12-12 | 91.77 |
| 2018-12-11 | 82.26 |
| 2018-12-10 | 83.85 |
| 2018-12-07 | 87.97 |
| 2018-12-06 | 88.60 |
| 2018-12-05 | 92.72 |
| 2018-12-04 | 94.63 |
| 2018-12-03 | 95.26 |
| 2018-11-30 | 92.09 |
| 2018-11-29 | 88.60 |
| 2018-11-28 | 88.92 |
| 2018-11-27 | 81.63 |
| 2018-11-26 | 79.41 |
| 2018-11-23 | 80.36 |
| 2018-11-22 | 83.53 |
| 2018-11-21 | 88.60 |
| 2018-11-20 | 86.07 |
| 2018-11-19 | 89.87 |
| 2018-11-16 | 85.43 |
| 2018-11-15 | 85.43 |
| 2018-11-14 | 84.80 |
| 2018-11-13 | 82.90 |
| 2018-11-12 | 83.53 |
| 2018-11-09 | 84.48 |
| 2018-11-08 | 87.97 |
| 2018-11-07 | 85.75 |
| 2018-11-06 | 87.02 |
| 2018-11-05 | 92.41 |
| 2018-11-02 | 110.79 |
| 2018-11-01 | 102.55 |
| 2018-10-31 | 94.94 |
| 2018-10-30 | 91.14 |
| 2018-10-29 | 90.82 |
| 2018-10-26 | 93.68 |
| 2018-10-25 | 95.26 |
| 2018-10-24 | 91.77 |
| 2018-10-23 | 92.09 |
| 2018-10-22 | 98.75 |
| 2018-10-19 | 92.09 |
| 2018-10-18 | 87.97 |
| 2018-10-16 | 87.65 |
| 2018-10-15 | 89.24 |
| 2018-10-12 | 94.31 |
| 2018-10-11 | 91.46 |
| 2018-10-10 | 113.96 |
| 2018-10-09 | 115.86 |
| 2018-10-08 | 109.84 |
| 2018-10-05 | 120.62 |
| 2018-10-04 | 120.94 |
| 2018-10-03 | 124.11 |
| 2018-10-02 | 122.20 |
| 2018-09-28 | 127.91 |
| 2018-09-27 | 130.76 |
| 2018-09-26 | 130.76 |
| 2018-09-24 | 136.15 |
| 2018-09-21 | 144.71 |
| 2018-09-20 | 136.15 |
| 2018-09-19 | 135.83 |
| 2018-09-18 | 128.54 |
| 2018-09-17 | 128.86 |
| 2018-09-14 | 130.76 |
| 2018-09-13 | 127.59 |
| 2018-09-12 | 119.38 |
| 2018-09-11 | 118.15 |
| 2018-09-10 | 119.69 |
| 2018-09-07 | 123.68 |
| 2018-09-06 | 126.13 |
| 2018-09-05 | 128.58 |
| 2018-09-04 | 139.02 |
| 2018-09-03 | 138.71 |
| 2018-08-31 | 143.01 |
| 2018-08-30 | 146.07 |
| 2018-08-29 | 151.90 |
| 2018-08-28 | 151.90 |
| 2018-08-27 | 160.80 |
| 2018-08-24 | 131.04 |
| 2018-08-23 | 131.04 |
| 2018-08-22 | 130.73 |
| 2018-08-21 | 131.96 |
| 2018-08-20 | 120.61 |
| 2018-08-17 | 115.70 |
| 2018-08-16 | 112.63 |
| 2018-08-15 | 111.71 |
| 2018-08-14 | 120.91 |
| 2018-08-13 | 122.45 |
| 2018-08-10 | 130.43 |
| 2018-08-09 | 118.15 |
| 2018-08-08 | 112.94 |
| 2018-08-07 | 119.07 |
| 2018-08-06 | 107.41 |
| 2018-08-03 | 107.11 |
| 2018-08-02 | 108.64 |
| 2018-08-01 | 112.94 |
| 2018-07-31 | 116.31 |
| 2018-07-30 | 121.83 |
| 2018-07-27 | 126.74 |
| 2018-07-26 | 130.43 |
| 2018-07-25 | 129.50 |
| 2018-07-24 | 126.74 |
| 2018-07-23 | 118.77 |
| 2018-07-20 | 112.02 |
| 2018-07-19 | 111.71 |
| 2018-07-18 | 118.77 |
| 2018-07-17 | 119.69 |
| 2018-07-16 | 124.90 |
| 2018-07-13 | 127.36 |
| 2018-07-12 | 127.97 |
| 2018-07-11 | 124.60 |
| 2018-07-10 | 133.80 |
| 2018-07-09 | 132.88 |
| 2018-07-06 | 128.89 |
| 2018-07-05 | 130.73 |
| 2018-07-04 | 125.82 |
| 2018-07-03 | 131.04 |
| 2018-06-29 | 143.01 |
| 2018-06-28 | 128.28 |
| 2018-06-27 | 131.04 |
| 2018-06-26 | 143.01 |
| 2018-06-25 | 151.60 |
| 2018-06-22 | 158.96 |
| 2018-06-21 | 162.34 |
| 2018-06-20 | 165.10 |
| 2018-06-19 | 168.16 |
| 2018-06-15 | 177.68 |
| 2018-06-14 | 181.97 |
| 2018-06-13 | 186.27 |
| 2018-06-12 | 189.64 |
| 2018-06-11 | 188.11 |
| 2018-06-08 | 186.57 |
| 2018-06-07 | 191.18 |
| 2018-06-06 | 192.10 |
| 2018-06-05 | 195.47 |
| 2018-06-04 | 189.34 |
| 2018-06-01 | 174.30 |
| 2018-05-31 | 167.77 |
| 2018-05-30 | 163.99 |
| 2018-05-29 | 173.01 |
| 2018-05-28 | 177.67 |
| 2018-05-25 | 176.50 |
| 2018-05-24 | 177.96 |
| 2018-05-23 | 177.96 |
| 2018-05-21 | 184.65 |
| 2018-05-18 | 185.52 |
| 2018-05-17 | 178.25 |
| 2018-05-16 | 184.36 |
| 2018-05-15 | 180.87 |
| 2018-05-14 | 179.99 |
| 2018-05-11 | 175.63 |
| 2018-05-10 | 177.37 |
| 2018-05-09 | 172.14 |
| 2018-05-08 | 167.19 |
| 2018-05-07 | 167.19 |
| 2018-05-04 | 164.86 |
| 2018-05-03 | 170.68 |
| 2018-05-02 | 175.63 |
| 2018-04-30 | 174.75 |
| 2018-04-27 | 170.97 |
| 2018-04-26 | 172.14 |
| 2018-04-25 | 173.88 |
| 2018-04-24 | 176.50 |
| 2018-04-23 | 167.48 |
| 2018-04-20 | 169.22 |
| 2018-04-19 | 173.59 |
| 2018-04-18 | 170.97 |
| 2018-04-17 | 170.10 |
| 2018-04-16 | 178.25 |
| 2018-04-13 | 185.81 |
| 2018-04-12 | 187.27 |
| 2018-04-11 | 185.81 |
| 2018-04-10 | 189.02 |
| 2018-04-09 | 176.50 |
| 2018-04-06 | 176.79 |
| 2018-04-04 | 173.88 |
| 2018-04-03 | 178.25 |
| 2018-03-29 | 184.94 |
| 2018-03-28 | 180.58 |
| 2018-03-27 | 186.69 |
| 2018-03-26 | 179.70 |
| 2018-03-23 | 183.49 |
| 2018-03-22 | 201.24 |
| 2018-03-21 | 199.79 |
| 2018-03-20 | 204.15 |
| 2018-03-19 | 193.96 |
| 2018-03-16 | 190.47 |
| 2018-03-15 | 181.74 |
| 2018-03-14 | 173.01 |
| 2018-03-13 | 174.75 |
| 2018-03-12 | 182.32 |
| 2018-03-09 | 174.75 |
| 2018-03-08 | 176.50 |
| 2018-03-07 | 169.81 |
| 2018-03-06 | 174.46 |
| 2018-03-05 | 168.06 |
| 2018-03-02 | 169.52 |
| 2018-03-01 | 168.35 |
| 2018-02-28 | 168.06 |
| 2018-02-27 | 175.63 |
| 2018-02-26 | 183.20 |
| 2018-02-23 | 188.14 |
| 2018-02-22 | 183.49 |
| 2018-02-21 | 191.78 |
| 2018-02-20 | 181.74 |
| 2018-02-15 | 191.05 |
| 2018-02-14 | 180.28 |
| 2018-02-13 | 175.05 |
| 2018-02-12 | 161.95 |
| 2018-02-09 | 170.68 |
| 2018-02-08 | 179.41 |
| 2018-02-07 | 192.51 |
| 2018-02-06 | 205.61 |
| 2018-02-05 | 215.07 |
| 2018-02-02 | 223.07 |
| 2018-02-01 | 222.34 |
| 2018-01-31 | 220.16 |
| 2018-01-30 | 225.98 |
| 2018-01-29 | 233.98 |
| 2018-01-26 | 246.35 |
| 2018-01-25 | 227.44 |
| 2018-01-24 | 230.35 |
| 2018-01-23 | 237.62 |
| 2018-01-22 | 238.35 |
| 2018-01-19 | 207.06 |
| 2018-01-18 | 193.96 |
| 2018-01-17 | 193.96 |
| 2018-01-16 | 196.15 |
| 2018-01-15 | 196.15 |
| 2018-01-12 | 199.79 |
| 2018-01-11 | 204.15 |
| 2018-01-10 | 218.70 |
| 2018-01-09 | 206.33 |
| 2018-01-08 | 205.61 |
| 2018-01-05 | 187.27 |
| 2018-01-04 | 181.16 |
| 2018-01-03 | 182.32 |
| 2018-01-02 | 181.45 |
| 2017-12-29 | 156.42 |
| 2017-12-28 | 159.33 |
| 2017-12-27 | 152.05 |
| 2017-12-22 | 146.52 |
| 2017-12-21 | 145.65 |
| 2017-12-20 | 138.66 |
| 2017-12-19 | 140.70 |
| 2017-12-18 | 145.65 |
| 2017-12-15 | 149.43 |
| 2017-12-14 | 151.76 |
| 2017-12-13 | 142.16 |
| 2017-12-12 | 136.04 |
| 2017-12-11 | 137.79 |
| 2017-12-08 | 141.28 |
| 2017-12-07 | 134.01 |
| 2017-12-06 | 138.96 |
| 2017-12-05 | 147.40 |
| 2017-12-04 | 148.85 |
| 2017-12-01 | 151.76 |
| 2017-11-30 | 143.03 |
| 2017-11-29 | 147.98 |
| 2017-11-28 | 143.90 |
| 2017-11-27 | 146.23 |
| 2017-11-24 | 153.51 |
| 2017-11-23 | 153.51 |
| 2017-11-22 | 159.62 |
| 2017-11-21 | 152.34 |
| 2017-11-20 | 149.43 |
| 2017-11-17 | 150.89 |
| 2017-11-16 | 152.63 |
| 2017-11-15 | 151.47 |
| 2017-11-14 | 154.38 |
| 2017-11-13 | 159.33 |
| 2017-11-10 | 151.76 |
| 2017-11-09 | 147.40 |
| 2017-11-08 | 143.32 |
| 2017-11-07 | 145.65 |
| 2017-11-06 | 143.03 |
| 2017-11-03 | 147.10 |
| 2017-11-02 | 151.18 |
| 2017-11-01 | 156.13 |
| 2017-10-31 | 141.87 |
| 2017-10-30 | 149.72 |
| 2017-10-27 | 153.80 |
| 2017-10-26 | 159.04 |
| 2017-10-25 | 165.15 |
| 2017-10-24 | 166.31 |
| 2017-10-23 | 165.15 |
| 2017-10-20 | 166.90 |
| 2017-10-19 | 165.15 |
| 2017-10-18 | 169.22 |
| 2017-10-17 | 169.22 |
| 2017-10-16 | 170.39 |
| 2017-10-13 | 171.84 |
| 2017-10-12 | 168.06 |
| 2017-10-11 | 170.10 |
| 2017-10-10 | 179.41 |
| 2017-10-09 | 179.41 |
| 2017-10-06 | 189.60 |
| 2017-10-04 | 181.45 |
| 2017-10-03 | 170.97 |
| 2017-09-29 | 163.40 |
| 2017-09-28 | 160.78 |
| 2017-09-27 | 168.35 |
| 2017-09-26 | 157.87 |
| 2017-09-25 | 166.61 |
| 2017-09-22 | 193.24 |
| 2017-09-21 | 207.06 |
| 2017-09-20 | 209.24 |
| 2017-09-19 | 197.60 |
| 2017-09-18 | 200.51 |
| 2017-09-15 | 172.43 |
| 2017-09-14 | 171.26 |
| 2017-09-13 | 161.66 |
| 2017-09-12 | 160.20 |
| 2017-09-11 | 162.53 |
| 2017-09-08 | 158.46 |
| 2017-09-07 | 170.97 |
| 2017-09-06 | 160.68 |
| 2017-09-05 | 167.24 |
| 2017-09-04 | 156.41 |
| 2017-09-01 | 152.99 |
| 2017-08-31 | 160.40 |
| 2017-08-30 | 151.85 |
| 2017-08-29 | 150.43 |
| 2017-08-28 | 155.56 |
| 2017-08-25 | 155.27 |
| 2017-08-24 | 148.72 |
| 2017-08-22 | 131.91 |
| 2017-08-21 | 111.40 |
| 2017-08-18 | 107.98 |
| 2017-08-17 | 111.97 |
| 2017-08-16 | 117.38 |
| 2017-08-15 | 115.10 |
| 2017-08-14 | 121.08 |
| 2017-08-11 | 117.09 |
| 2017-08-10 | 123.36 |
| 2017-08-09 | 126.21 |
| 2017-08-08 | 114.25 |
| 2017-08-07 | 101.42 |
| 2017-08-04 | 101.71 |
| 2017-08-03 | 93.73 |
| 2017-08-02 | 96.87 |
| 2017-08-01 | 97.44 |
| 2017-07-31 | 98.86 |
| 2017-07-28 | 98.86 |
| 2017-07-27 | 101.42 |
| 2017-07-26 | 95.44 |
| 2017-07-25 | 92.31 |
| 2017-07-24 | 91.45 |
| 2017-07-21 | 94.30 |
| 2017-07-20 | 96.58 |
| 2017-07-19 | 84.05 |
| 2017-07-18 | 81.48 |
| 2017-07-17 | 85.76 |
| 2017-07-14 | 84.33 |
| 2017-07-13 | 80.63 |
| 2017-07-12 | 78.35 |
| 2017-07-11 | 78.35 |
| 2017-07-10 | 75.50 |
| 2017-07-07 | 74.07 |
| 2017-07-06 | 76.07 |
| 2017-07-05 | 76.64 |
| 2017-07-04 | 76.92 |
| 2017-07-03 | 79.77 |
| 2017-06-30 | 72.93 |
| 2017-06-29 | 72.93 |
| 2017-06-28 | 70.94 |
| 2017-06-27 | 72.93 |
| 2017-06-26 | 74.07 |
| 2017-06-23 | 71.80 |
| 2017-06-22 | 72.93 |
| 2017-06-21 | 73.50 |
| 2017-06-20 | 73.50 |
| 2017-06-19 | 72.65 |
| 2017-06-16 | 71.80 |
| 2017-06-15 | 74.36 |
| 2017-06-14 | 76.64 |
| 2017-06-13 | 78.92 |
| 2017-06-12 | 75.50 |
| 2017-06-09 | 79.49 |
| 2017-06-08 | 83.19 |
| 2017-06-07 | 82.34 |
| 2017-06-06 | 86.61 |
| 2017-06-05 | 79.77 |
| 2017-06-02 | 78.92 |
| 2017-06-01 | 80.34 |
| 2017-05-31 | 79.49 |
| 2017-05-29 | 77.49 |
| 2017-05-26 | 73.22 |
| 2017-05-25 | 74.07 |
| 2017-05-24 | 71.51 |
| 2017-05-23 | 65.53 |
| 2017-05-22 | 69.33 |
| 2017-05-19 | 68.26 |
| 2017-05-18 | 64.26 |
| 2017-05-17 | 63.72 |
| 2017-05-16 | 63.99 |
| 2017-05-15 | 62.92 |
| 2017-05-12 | 63.46 |
| 2017-05-11 | 60.79 |
| 2017-05-10 | 59.18 |
| 2017-05-09 | 61.59 |
| 2017-05-08 | 59.18 |
| 2017-05-05 | 62.12 |
| 2017-05-04 | 64.79 |
| 2017-05-02 | 71.74 |
| 2017-04-28 | 74.94 |
| 2017-04-27 | 76.01 |
| 2017-04-26 | 81.35 |
| 2017-04-25 | 81.62 |
| 2017-04-24 | 75.21 |
| 2017-04-21 | 78.41 |
| 2017-04-20 | 77.61 |
| 2017-04-19 | 80.82 |
| 2017-04-18 | 80.28 |
| 2017-04-13 | 83.76 |
| 2017-04-12 | 71.20 |
| 2017-04-11 | 71.20 |
| 2017-04-10 | 70.67 |
| 2017-04-07 | 73.61 |
| 2017-04-06 | 72.00 |
| 2017-04-05 | 66.13 |
| 2017-04-03 | 65.06 |
| 2017-03-31 | 62.12 |
| 2017-03-30 | 63.19 |
| 2017-03-29 | 64.53 |
| 2017-03-28 | 66.13 |
| 2017-03-27 | 63.19 |
| 2017-03-24 | 73.87 |
| 2017-03-23 | 77.08 |
| 2017-03-22 | 73.34 |
| 2017-03-21 | 74.41 |
| 2017-03-20 | 69.33 |
| 2017-03-17 | 73.34 |
| 2017-03-16 | 77.88 |
| 2017-03-15 | 77.61 |
| 2017-03-14 | 74.14 |
| 2017-03-13 | 76.28 |
| 2017-03-10 | 61.85 |
| 2017-03-09 | 58.92 |
| 2017-03-08 | 62.12 |
| 2017-03-07 | 54.38 |
| 2017-03-06 | 47.70 |
| 2017-03-03 | 43.69 |
| 2017-03-02 | 43.96 |
| 2017-03-01 | 43.96 |
| 2017-02-28 | 43.16 |
| 2017-02-27 | 42.62 |
| 2017-02-24 | 43.96 |
| 2017-02-23 | 45.29 |
| 2017-02-22 | 44.49 |
| 2017-02-21 | 39.69 |
| 2017-02-20 | 41.02 |
| 2017-02-17 | 40.22 |
| 2017-02-16 | 45.29 |
| 2017-02-15 | 44.76 |
| 2017-02-14 | 42.62 |
| 2017-02-13 | 44.23 |
| 2017-02-10 | 42.62 |
| 2017-02-09 | 45.56 |
| 2017-02-08 | 47.16 |
| 2017-02-07 | 33.81 |
| 2017-02-06 | 36.21 |
| 2017-02-03 | 34.34 |
| 2017-02-02 | 32.34 |
| 2017-02-01 | 33.81 |
| 2017-01-27 | 33.28 |
| 2017-01-26 | 34.08 |
| 2017-01-25 | 31.54 |
| 2017-01-24 | 30.74 |
| 2017-01-23 | 30.47 |
| 2017-01-20 | 30.87 |
| 2017-01-19 | 30.20 |
| 2017-01-18 | 33.54 |
| 2017-01-17 | 33.28 |
| 2017-01-16 | 31.41 |
| 2017-01-13 | 33.54 |
| 2017-01-12 | 34.61 |
| 2017-01-11 | 34.08 |
| 2017-01-10 | 30.74 |
| 2017-01-09 | 28.87 |
| 2017-01-06 | 27.53 |
| 2017-01-05 | 25.00 |
| 2017-01-04 | 24.73 |
| 2017-01-03 | 25.80 |
| 2016-12-30 | 25.26 |
| 2016-12-29 | 21.66 |
| 2016-12-28 | 21.12 |
| 2016-12-23 | 21.39 |
| 2016-12-22 | 21.52 |
| 2016-12-21 | 23.39 |
| 2016-12-20 | 22.73 |
| 2016-12-19 | 25.00 |
| 2016-12-16 | 28.47 |
| 2016-12-15 | 27.00 |
| 2016-12-14 | 29.27 |
| 2016-12-13 | 30.20 |
| 2016-12-12 | 32.61 |
| 2016-12-09 | 34.61 |
| 2016-12-08 | 32.61 |
| 2016-12-07 | 30.61 |
| 2016-12-06 | 31.01 |
| 2016-12-05 | 33.41 |
| 2016-12-02 | 32.74 |
| 2016-12-01 | 33.81 |
| 2016-11-30 | 31.67 |
| 2016-11-29 | 32.34 |
| 2016-11-28 | 32.34 |
| 2016-11-25 | 33.28 |
| 2016-11-24 | 33.81 |
| 2016-11-23 | 36.21 |
| 2016-11-22 | 35.41 |
| 2016-11-21 | 34.08 |
| 2016-11-18 | 36.48 |
| 2016-11-17 | 36.21 |
| 2016-11-16 | 35.68 |
| 2016-11-15 | 37.55 |
| 2016-11-14 | 35.15 |
| 2016-11-11 | 37.55 |
| 2016-11-10 | 43.16 |
| 2016-11-09 | 45.29 |
| 2016-11-08 | 45.83 |
| 2016-11-07 | 45.03 |
| 2016-11-04 | 44.49 |
| 2016-11-03 | 44.76 |
| 2016-11-02 | 45.03 |
| 2016-11-01 | 46.90 |
| 2016-10-31 | 46.36 |
| 2016-10-28 | 46.36 |
| 2016-10-27 | 46.63 |
| 2016-10-26 | 45.83 |
| 2016-10-25 | 46.63 |
| 2016-10-24 | 47.70 |
| 2016-10-20 | 47.97 |
| 2016-10-19 | 46.90 |
| 2016-10-18 | 47.97 |
| 2016-10-17 | 43.96 |
| 2016-10-14 | 46.90 |
| 2016-10-13 | 45.03 |
| 2016-10-12 | 46.63 |
| 2016-10-11 | 43.96 |
| 2016-10-07 | 50.64 |
| 2016-10-06 | 49.03 |
| 2016-10-05 | 53.84 |
| 2016-10-04 | 59.98 |
| 2016-10-03 | 58.38 |
| 2016-09-30 | 62.92 |
| 2016-09-29 | 65.33 |
| 2016-09-28 | 67.46 |
| 2016-09-27 | 73.87 |
| 2016-09-26 | 76.54 |
| 2016-09-23 | 77.35 |
| 2016-09-22 | 78.41 |
| 2016-09-21 | 77.35 |
| 2016-09-20 | 71.47 |
| 2016-09-19 | 72.80 |
| 2016-09-15 | 66.93 |
| 2016-09-14 | 67.20 |
| 2016-09-13 | 68.80 |
| 2016-09-12 | 69.07 |
| 2016-09-09 | 78.68 |
| 2016-09-08 | 74.14 |
| 2016-09-07 | 78.54 |
| 2016-09-06 | 80.88 |
| 2016-09-05 | 76.72 |
| 2016-09-02 | 75.68 |
| 2016-09-01 | 72.03 |
| 2016-08-31 | 70.47 |
| 2016-08-30 | 70.47 |
| 2016-08-29 | 66.83 |
| 2016-08-26 | 62.14 |
| 2016-08-25 | 66.57 |
| 2016-08-24 | 75.68 |
| 2016-08-23 | 63.44 |
| 2016-08-22 | 65.27 |
| 2016-08-19 | 65.53 |
| 2016-08-18 | 65.01 |
| 2016-08-17 | 58.50 |
| 2016-08-16 | 62.14 |
| 2016-08-15 | 63.96 |
| 2016-08-12 | 59.28 |
| 2016-08-11 | 60.84 |
| 2016-08-10 | 63.70 |
| 2016-08-09 | 66.31 |
| 2016-08-08 | 60.58 |
| 2016-08-05 | 55.90 |
| 2016-08-04 | 53.29 |
| 2016-08-03 | 48.61 |
| 2016-08-01 | 51.21 |
| 2016-07-29 | 52.77 |
| 2016-07-28 | 54.60 |
| 2016-07-27 | 54.86 |
| 2016-07-26 | 55.38 |
| 2016-07-25 | 56.16 |
| 2016-07-22 | 56.16 |
| 2016-07-21 | 56.16 |
| 2016-07-20 | 53.81 |
| 2016-07-19 | 51.21 |
| 2016-07-18 | 50.17 |
| 2016-07-15 | 51.99 |
| 2016-07-14 | 50.43 |
| 2016-07-13 | 49.39 |
| 2016-07-12 | 44.19 |
| 2016-07-11 | 38.98 |
| 2016-07-08 | 36.64 |
| 2016-07-07 | 31.69 |
| 2016-07-06 | 30.39 |
| 2016-07-05 | 28.70 |
| 2016-07-04 | 28.70 |
| 2016-06-30 | 27.14 |
| 2016-06-29 | 24.80 |
| 2016-06-28 | 26.46 |
| 2016-06-27 | 26.23 |
| 2016-06-24 | 24.35 |
| 2016-06-23 | 26.46 |
| 2016-06-22 | 24.58 |
| 2016-06-21 | 24.35 |
| 2016-06-20 | 22.00 |
| 2016-06-17 | 19.19 |
| 2016-06-16 | 17.78 |
| 2016-06-15 | 20.59 |
| 2016-06-14 | 20.13 |
| 2016-06-13 | 18.72 |
| 2016-06-10 | 19.19 |
| 2016-06-08 | 23.64 |
| 2016-06-07 | 24.82 |
| 2016-06-06 | 23.41 |
| 2016-06-03 | 21.53 |
| 2016-06-02 | 21.06 |
| 2016-06-01 | 22.00 |
| 2016-05-31 | 21.06 |
| 2016-05-30 | 20.59 |
| 2016-05-27 | 20.13 |
| 2016-05-26 | 17.78 |
| 2016-05-25 | 16.37 |
| 2016-05-24 | 16.25 |
| 2016-05-23 | 16.37 |
| 2016-05-20 | 16.14 |
| 2016-05-19 | 15.08 |
| 2016-05-18 | 16.84 |
| 2016-05-17 | 16.14 |
| 2016-05-16 | 14.03 |
| 2016-05-13 | 14.14 |
| 2016-05-12 | 14.73 |
| 2016-05-11 | 17.08 |
| 2016-05-10 | 17.54 |
| 2016-05-09 | 18.48 |
| 2016-05-06 | 19.66 |
| 2016-05-05 | 24.11 |
| 2016-05-04 | 26.69 |
| 2016-05-03 | 26.46 |
| 2016-04-29 | 27.40 |
| 2016-04-28 | 29.28 |
| 2016-04-27 | 28.10 |
| 2016-04-26 | 26.93 |
| 2016-04-25 | 29.28 |
| 2016-04-22 | 28.81 |
| 2016-04-21 | 29.51 |
| 2016-04-20 | 30.21 |
| 2016-04-19 | 30.68 |
| 2016-04-18 | 29.28 |
| 2016-04-15 | 29.28 |
| 2016-04-14 | 31.15 |
| 2016-04-13 | 32.33 |
| 2016-04-12 | 30.45 |
| 2016-04-11 | 33.26 |
| 2016-04-08 | 28.81 |
| 2016-04-07 | 26.46 |
| 2016-04-06 | 30.92 |
| 2016-04-05 | 26.69 |
| 2016-04-01 | 28.10 |
| 2016-03-31 | 30.45 |
| 2016-03-30 | 30.45 |
| 2016-03-29 | 25.52 |
| 2016-03-24 | 26.93 |
| 2016-03-23 | 29.04 |
| 2016-03-22 | 31.15 |
| 2016-03-21 | 33.97 |
| 2016-03-18 | 33.03 |
| 2016-03-17 | 27.87 |
| 2016-03-16 | 25.29 |
| 2016-03-15 | 25.99 |
| 2016-03-14 | 30.21 |
| 2016-03-11 | 22.00 |
| 2016-03-10 | 16.02 |
| 2016-03-09 | 16.14 |
| 2016-03-08 | 15.43 |
| 2016-03-07 | 14.85 |
| 2016-03-04 | 14.38 |
| 2016-03-03 | 14.49 |
| 2016-03-02 | 12.15 |
| 2016-03-01 | 8.39 |
| 2016-02-29 | 7.69 |
| 2016-02-26 | 7.46 |
| 2016-02-25 | 3.58 |
| 2016-02-24 | 6.99 |
| 2016-02-23 | 6.63 |
| 2016-02-22 | 9.33 |
| 2016-02-19 | 9.22 |
| 2016-02-18 | 8.51 |
| 2016-02-17 | 5.58 |
| 2016-02-16 | 4.88 |
| 2016-02-15 | 3.35 |
| 2016-02-12 | -3.34 |
| 2016-02-11 | -1.69 |
| 2016-02-05 | 0.65 |
| 2016-02-04 | -1.34 |
| 2016-02-03 | -5.10 |
| 2016-02-02 | -0.99 |
| 2016-02-01 | -1.69 |
| 2016-01-29 | -2.40 |
| 2016-01-28 | -6.50 |
| 2016-01-27 | -5.92 |
| 2016-01-26 | -8.97 |
| 2016-01-25 | -5.57 |
| 2016-01-22 | -4.28 |
| 2016-01-21 | -10.73 |
| 2016-01-20 | -6.27 |
| 2016-01-19 | -3.34 |
| 2016-01-18 | -8.38 |
| 2016-01-15 | -4.39 |
| 2016-01-14 | -1.81 |
| 2016-01-13 | -2.75 |
| 2016-01-12 | -1.81 |
| 2016-01-11 | -2.05 |
| 2016-01-08 | 3.35 |
| 2016-01-07 | 2.88 |
| 2016-01-06 | 8.51 |
| 2016-01-05 | 7.69 |
| 2016-01-04 | 6.28 |
| 2015-12-31 | 12.03 |
| 2015-12-30 | 11.91 |
| 2015-12-29 | 10.98 |
| 2015-12-28 | 11.68 |
| 2015-12-24 | 12.73 |
| 2015-12-23 | 12.73 |
| 2015-12-22 | 12.62 |
| 2015-12-21 | 12.62 |
| 2015-12-18 | 11.68 |
| 2015-12-17 | 12.73 |
| 2015-12-16 | 8.75 |
| 2015-12-15 | 7.34 |
| 2015-12-14 | 2.76 |
| 2015-12-11 | 4.99 |
| 2015-12-10 | 8.04 |
| 2015-12-09 | 12.62 |
| 2015-12-08 | 13.09 |
| 2015-12-07 | 9.80 |
| 2015-12-04 | 10.27 |
| 2015-12-03 | 9.22 |
| 2015-12-02 | 9.80 |
| 2015-12-01 | 7.93 |
| 2015-11-30 | 2.41 |
| 2015-11-27 | 1.24 |
| 2015-11-26 | 5.58 |
| 2015-11-25 | 4.88 |
| 2015-11-24 | 4.64 |
| 2015-11-23 | 4.41 |
| 2015-11-20 | 2.41 |
| 2015-11-19 | 2.18 |
| 2015-11-18 | -0.29 |
| 2015-11-17 | -2.40 |
| 2015-11-16 | -5.57 |
| 2015-11-13 | -5.92 |
| 2015-11-12 | -4.74 |
| 2015-11-11 | -4.39 |
| 2015-11-10 | -4.98 |
| 2015-11-09 | -3.69 |
| 2015-11-06 | -4.28 |
| 2015-11-05 | -4.39 |
| 2015-11-04 | -5.92 |
| 2015-11-03 | -3.92 |
| 2015-11-02 | -9.67 |
| 2015-10-30 | -9.44 |
| 2015-10-29 | -9.20 |
| 2015-10-28 | -8.62 |
| 2015-10-27 | -6.27 |
| 2015-10-26 | -6.50 |
| 2015-10-23 | -7.68 |
| 2015-10-22 | -8.50 |
| 2015-10-20 | -8.38 |
| 2015-10-19 | -8.15 |
| 2015-10-16 | -8.50 |
| 2015-10-15 | -8.73 |
| 2015-10-14 | -8.73 |
| 2015-10-13 | -8.50 |
| 2015-10-12 | -8.26 |
| 2015-10-09 | -10.38 |
| 2015-10-08 | -11.90 |
| 2015-10-07 | -10.26 |
| 2015-10-06 | -12.96 |
| 2015-10-05 | -13.19 |
| 2015-10-02 | -13.66 |
| 2015-09-30 | -17.65 |
| 2015-09-29 | -20.35 |
| 2015-09-25 | -16.59 |
| 2015-09-24 | -16.01 |
| 2015-09-23 | -15.42 |
| 2015-09-22 | -12.96 |
| 2015-09-21 | -13.66 |
| 2015-09-18 | -13.07 |
| 2015-09-17 | -15.42 |
| 2015-09-16 | -15.30 |
| 2015-09-15 | -18.39 |
| 2015-09-14 | -15.94 |
| 2015-09-11 | -16.72 |
| 2015-09-10 | -17.17 |
| 2015-09-09 | -16.50 |
| 2015-09-08 | -18.84 |
| 2015-09-07 | -23.41 |
| 2015-09-04 | -24.75 |
| 2015-09-02 | -23.41 |
| 2015-09-01 | -21.52 |
| 2015-08-31 | -21.07 |
| 2015-08-28 | -19.84 |
| 2015-08-27 | -20.51 |
| 2015-08-26 | -25.64 |
| 2015-08-25 | -28.65 |
| 2015-08-24 | -27.42 |
| 2015-08-21 | -22.74 |
| 2015-08-20 | -19.29 |
| 2015-08-19 | -18.62 |
| 2015-08-18 | -16.95 |
| 2015-08-17 | -16.05 |
| 2015-08-14 | -15.27 |
| 2015-08-13 | -15.38 |
| 2015-08-12 | -14.72 |
| 2015-08-11 | -11.82 |
| 2015-08-10 | -13.04 |
| 2015-08-07 | -14.27 |
| 2015-08-06 | -15.83 |
| 2015-08-05 | -12.93 |
| 2015-08-04 | -15.27 |
| 2015-08-03 | -14.38 |
| 2015-07-31 | -13.60 |
| 2015-07-30 | -13.49 |
| 2015-07-29 | -12.49 |
| 2015-07-28 | -14.16 |
| 2015-07-27 | -11.26 |
| 2015-07-24 | -7.80 |
| 2015-07-23 | -8.14 |
| 2015-07-22 | -5.69 |
| 2015-07-21 | -4.35 |
| 2015-07-20 | -4.01 |
| 2015-07-17 | -3.34 |
| 2015-07-16 | -3.01 |
| 2015-07-15 | -5.46 |
| 2015-07-14 | -1.56 |
| 2015-07-13 | -1.90 |
| 2015-07-10 | -6.47 |
| 2015-07-09 | -7.80 |
| 2015-07-08 | -15.16 |
| 2015-07-07 | -6.35 |
| 2015-07-06 | -0.22 |
| 2015-07-03 | 1.78 |
| 2015-07-02 | 5.91 |
| 2015-06-30 | 6.02 |
| 2015-06-29 | 4.79 |
| 2015-06-26 | 4.57 |
| 2015-06-25 | 7.02 |
| 2015-06-24 | 8.14 |
| 2015-06-23 | 8.36 |
| 2015-06-22 | 7.80 |
| 2015-06-19 | 6.69 |
| 2015-06-18 | 8.14 |
| 2015-06-17 | 6.91 |
| 2015-06-16 | 2.45 |
| 2015-06-15 | 3.90 |
| 2015-06-12 | 5.46 |
| 2015-06-11 | 1.67 |
| 2015-06-10 | 1.67 |
| 2015-06-09 | 3.79 |
| 2015-06-08 | 6.69 |
| 2015-06-05 | 5.13 |
| 2015-06-04 | 7.69 |
| 2015-06-03 | 8.70 |
| 2015-06-02 | 9.81 |
| 2015-06-01 | 4.24 |
| 2015-05-29 | 1.23 |
| 2015-05-28 | 5.69 |
| 2015-05-27 | 8.70 |
| 2015-05-26 | 10.81 |
| 2015-05-22 | 6.47 |
| 2015-05-21 | 5.57 |
| 2015-05-20 | 6.91 |
| 2015-05-19 | 7.36 |
| 2015-05-18 | 7.47 |
| 2015-05-15 | 8.70 |
| 2015-05-14 | 8.70 |
| 2015-05-13 | 8.47 |
| 2015-05-12 | 7.80 |
| 2015-05-11 | 10.93 |
| 2015-05-08 | 9.81 |
| 2015-05-07 | 5.35 |
| 2015-05-06 | 7.69 |
| 2015-05-05 | 10.03 |
| 2015-05-04 | 16.39 |
| 2015-04-30 | 10.59 |
| 2015-04-29 | 3.68 |
| 2015-04-28 | 4.01 |
| 2015-04-27 | 5.02 |
| 2015-04-24 | 1.23 |
| 2015-04-23 | 1.23 |
| 2015-04-22 | 2.23 |
| 2015-04-21 | -1.45 |
| 2015-04-20 | -2.79 |
| 2015-04-17 | 3.01 |
| 2015-04-16 | 4.46 |
| 2015-04-15 | 3.34 |
| 2015-04-14 | 5.02 |
| 2015-04-13 | 8.81 |
| 2015-04-10 | -2.12 |
| 2015-04-09 | -3.68 |
| 2015-04-08 | -7.02 |
| 2015-04-02 | -9.36 |
| 2015-04-01 | -10.14 |
| 2015-03-31 | -11.37 |
| 2015-03-30 | -10.70 |
| 2015-03-27 | -12.82 |
| 2015-03-26 | -16.28 |
| 2015-03-25 | -15.38 |
| 2015-03-24 | -14.27 |
| 2015-03-23 | -13.49 |
| 2015-03-20 | -13.82 |
| 2015-03-19 | -15.16 |
| 2015-03-18 | -15.16 |
| 2015-03-17 | -10.14 |
| 2015-03-16 | -2.79 |
| 2015-03-13 | -1.56 |
| 2015-03-12 | -3.90 |
| 2015-03-11 | -3.79 |
| 2015-03-10 | -4.01 |
| 2015-03-09 | -2.79 |
| 2015-03-06 | -2.79 |
| 2015-03-05 | -2.56 |
| 2015-03-04 | -1.23 |
| 2015-03-03 | -0.22 |
| 2015-03-02 | 1.23 |
| 2015-02-27 | 0.56 |
| 2015-02-26 | 1.56 |
| 2015-02-25 | -1.00 |
| 2015-02-24 | -1.90 |
| 2015-02-23 | -1.78 |
| 2015-02-18 | -2.01 |
| 2015-02-17 | -1.45 |
| 2015-02-16 | -1.56 |
| 2015-02-13 | -1.45 |
| 2015-02-12 | -3.01 |
| 2015-02-11 | -2.12 |
| 2015-02-10 | -2.01 |
| 2015-02-09 | -3.90 |
| 2015-02-06 | -2.34 |
| 2015-02-05 | -0.56 |
| 2015-02-04 | -2.34 |
| 2015-02-03 | -1.90 |
| 2015-02-02 | -2.79 |
| 2015-01-30 | -1.78 |
| 2015-01-29 | -1.11 |
| 2015-01-28 | 0.11 |
| 2015-01-27 | 0.56 |
| 2015-01-26 | 1.23 |
| 2015-01-23 | 2.79 |
| 2015-01-22 | 1.45 |
| 2015-01-21 | 2.01 |
| 2015-01-20 | 0.45 |
| 2015-01-19 | -0.78 |
| 2015-01-16 | 2.34 |
| 2015-01-15 | 5.57 |
| 2015-01-14 | 7.69 |
| 2015-01-13 | 8.03 |
| 2015-01-12 | 6.80 |
| 2015-01-09 | 7.69 |
| 2015-01-08 | 6.35 |
| 2015-01-07 | 8.25 |
| 2015-01-06 | 13.71 |
| 2015-01-05 | 14.60 |
| 2015-01-02 | 12.15 |
| 2014-12-31 | 5.80 |
| 2014-12-30 | 5.69 |
| 2014-12-29 | 4.68 |
| 2014-12-24 | 1.45 |
| 2014-12-23 | 0.67 |
| 2014-12-22 | 2.23 |
| 2014-12-19 | 2.56 |
| 2014-12-18 | 3.12 |
| 2014-12-17 | 1.78 |
| 2014-12-16 | 2.12 |
| 2014-12-15 | 2.79 |
| 2014-12-12 | 3.12 |
| 2014-12-11 | 2.68 |
| 2014-12-10 | 5.13 |
| 2014-12-09 | 7.58 |
| 2014-12-08 | 7.92 |
| 2014-12-05 | 6.58 |
| 2014-12-04 | 7.13 |
| 2014-12-03 | 7.58 |
| 2014-12-02 | 7.80 |
| 2014-12-01 | 5.46 |
| 2014-11-28 | 6.80 |
| 2014-11-27 | 3.34 |
| 2014-11-26 | 3.68 |
| 2014-11-25 | 0.67 |
| 2014-11-24 | 2.23 |
| 2014-11-21 | -8.47 |
| 2014-11-20 | -9.92 |
| 2014-11-19 | -6.80 |
| 2014-11-18 | -5.13 |
| 2014-11-17 | -5.13 |
| 2014-11-14 | -4.91 |
| 2014-11-13 | -6.13 |
| 2014-11-12 | -5.13 |
| 2014-11-11 | -5.46 |
| 2014-11-10 | -4.68 |
| 2014-11-07 | -5.13 |
| 2014-11-06 | -4.79 |
| 2014-11-05 | -3.68 |
| 2014-11-04 | -0.22 |
| 2014-11-03 | -1.90 |
| 2014-10-31 | -5.80 |
| 2014-10-30 | -7.36 |
| 2014-10-29 | -7.47 |
| 2014-10-28 | -8.47 |
| 2014-10-27 | -10.81 |
| 2014-10-24 | -9.92 |
| 2014-10-23 | -9.36 |
| 2014-10-22 | -10.03 |
| 2014-10-21 | -10.26 |
| 2014-10-20 | -9.92 |
| 2014-10-17 | -11.59 |
| 2014-10-16 | -10.59 |
| 2014-10-15 | -10.59 |
| 2014-10-14 | -11.26 |
| 2014-10-13 | -13.04 |
| 2014-10-10 | -9.03 |
| 2014-10-09 | -8.36 |
| 2014-10-08 | -8.47 |
| 2014-10-07 | -6.58 |
| 2014-10-06 | -4.79 |
| 2014-10-03 | -5.46 |
| 2014-09-30 | -12.49 |
| 2014-09-29 | -11.93 |
| 2014-09-26 | -9.70 |
| 2014-09-25 | -9.48 |
| 2014-09-24 | -8.47 |
| 2014-09-23 | -6.58 |
| 2014-09-22 | -8.92 |
| 2014-09-19 | -4.68 |
| 2014-09-18 | -3.68 |
| 2014-09-17 | -1.00 |
| 2014-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy