Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00221	2002-11-07	2020-09-10	2020-10-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0221 %
2020-10-20	-80.39
2020-10-19	-80.39
2020-10-16	-80.39
2020-10-15	-80.39
2020-10-14	-80.39
2020-10-12	-80.39
2020-10-09	-80.39
2020-10-08	-80.39
2020-10-07	-80.39
2020-10-06	-80.39
2020-10-05	-80.39
2020-09-30	-80.39
2020-09-29	-80.39
2020-09-28	-80.39
2020-09-25	-80.39
2020-09-24	-80.39
2020-09-23	-80.39
2020-09-22	-80.39
2020-09-21	-80.39
2020-09-18	-80.39
2020-09-17	-80.39
2020-09-16	-80.39
2020-09-15	-80.39
2020-09-14	-80.39
2020-09-11	-80.39
2020-09-10	-80.39
2020-09-09	-80.11
2020-09-08	-79.53
2020-09-07	-79.53
2020-09-04	-80.68
2020-09-03	-79.82
2020-09-02	-80.11
2020-09-01	-79.82
2020-08-31	-78.09
2020-08-28	-78.09
2020-08-27	-78.66
2020-08-26	-79.53
2020-08-25	-79.82
2020-08-24	-80.11
2020-08-21	-79.82
2020-08-20	-78.95
2020-08-19	-79.53
2020-08-18	-79.53
2020-08-17	-79.24
2020-08-14	-79.53
2020-08-13	-79.24
2020-08-12	-79.24
2020-08-11	-78.95
2020-08-10	-79.24
2020-08-07	-78.66
2020-08-06	-78.09
2020-08-05	-78.38
2020-08-04	-77.80
2020-08-03	-78.38
2020-07-31	-77.80
2020-07-30	-78.66
2020-07-29	-78.09
2020-07-28	-77.22
2020-07-27	-78.38
2020-07-24	-78.38
2020-07-23	-78.09
2020-07-22	-78.38
2020-07-21	-78.66
2020-07-20	-78.66
2020-07-17	-78.66
2020-07-16	-79.24
2020-07-15	-78.95
2020-07-14	-79.24
2020-07-13	-78.66
2020-07-10	-78.95
2020-07-09	-78.38
2020-07-08	-78.38
2020-07-07	-78.66
2020-07-06	-78.38
2020-07-03	-78.66
2020-07-02	-78.38
2020-06-30	-78.66
2020-06-29	-78.38
2020-06-26	-78.09
2020-06-24	-78.38
2020-06-23	-79.53
2020-06-22	-79.24
2020-06-19	-79.53
2020-06-18	-79.24
2020-06-17	-79.24
2020-06-16	-79.53
2020-06-15	-79.82
2020-06-12	-79.82
2020-06-11	-79.82
2020-06-10	-79.53
2020-06-09	-79.82
2020-06-08	-80.39
2020-06-05	-80.39
2020-06-04	-80.39
2020-06-03	-79.82
2020-06-02	-80.97
2020-06-01	-82.12
2020-05-29	-82.70
2020-05-28	-82.70
2020-05-27	-82.70
2020-05-26	-82.99
2020-05-25	-82.99
2020-05-22	-82.99
2020-05-21	-82.99
2020-05-20	-82.70
2020-05-19	-82.99
2020-05-18	-82.99
2020-05-15	-82.99
2020-05-14	-82.99
2020-05-13	-82.99
2020-05-12	-82.99
2020-05-11	-83.57
2020-05-08	-83.85
2020-05-07	-84.72
2020-05-06	-83.85
2020-05-05	-82.99
2020-05-04	-81.55
2020-04-29	-86.02
2020-04-28	-86.16
2020-04-27	-86.16
2020-04-24	-86.31
2020-04-23	-86.74
2020-04-22	-87.46
2020-04-21	-87.46
2020-04-20	-87.46
2020-04-17	-87.75
2020-04-16	-87.89
2020-04-15	-87.60
2020-04-14	-87.03
2020-04-09	-86.31
2020-04-08	-85.01
2020-04-07	-85.01
2020-04-06	-85.58
2020-04-03	-85.30
2020-04-02	-85.58
2020-04-01	-85.87
2020-03-31	-85.58
2020-03-30	-85.58
2020-03-27	-85.58
2020-03-26	-84.72
2020-03-25	-85.01
2020-03-24	-85.01
2020-03-23	-85.87
2020-03-20	-85.58
2020-03-19	-85.87
2020-03-18	-86.74
2020-03-17	-86.45
2020-03-16	-86.45
2020-03-13	-86.45
2020-03-12	-86.74
2020-03-11	-86.74
2020-03-10	-86.59
2020-03-09	-86.74
2020-03-06	-86.74
2020-03-05	-86.74
2020-03-04	-87.17
2020-03-03	-87.03
2020-03-02	-87.31
2020-02-28	-87.46
2020-02-27	-87.17
2020-02-26	-87.17
2020-02-25	-87.03
2020-02-24	-87.03
2020-02-21	-87.60
2020-02-20	-86.88
2020-02-19	-87.03
2020-02-18	-87.60
2020-02-17	-87.46
2020-02-14	-87.46
2020-02-13	-87.31
2020-02-12	-87.31
2020-02-11	-87.89
2020-02-10	-88.03
2020-02-07	-87.60
2020-02-06	-87.46
2020-02-05	-87.46
2020-02-04	-87.46
2020-02-03	-87.46
2020-01-31	-87.46
2020-01-30	-87.46
2020-01-29	-87.60
2020-01-24	-87.31
2020-01-23	-87.31
2020-01-22	-87.46
2020-01-21	-88.03
2020-01-20	-88.03
2020-01-17	-88.03
2020-01-16	-88.03
2020-01-15	-88.03
2020-01-14	-88.03
2020-01-13	-88.18
2020-01-10	-88.18
2020-01-09	-88.18
2020-01-08	-87.89
2020-01-07	-88.03
2020-01-06	-87.31
2020-01-03	-87.03
2020-01-02	-87.03
2019-12-31	-87.03
2019-12-30	-87.03
2019-12-27	-87.03
2019-12-24	-87.03
2019-12-23	-87.03
2019-12-20	-87.03
2019-12-19	-87.03
2019-12-18	-87.03
2019-12-17	-87.03
2019-12-16	-87.03
2019-12-13	-87.03
2019-12-12	-87.03
2019-12-11	-87.03
2019-12-10	-87.03
2019-12-09	-87.03
2019-12-06	-87.03
2019-12-05	-87.75
2019-12-04	-88.61
2019-12-03	-88.61
2019-12-02	-87.89
2019-11-29	-87.89
2019-11-28	-87.89
2019-11-27	-87.89
2019-11-26	-87.89
2019-11-25	-87.89
2019-11-22	-87.89
2019-11-21	-87.89
2019-11-20	-87.89
2019-11-19	-87.89
2019-11-18	-87.89
2019-11-15	-87.89
2019-11-14	-87.89
2019-11-13	-87.89
2019-11-12	-87.89
2019-11-11	-87.89
2019-11-08	-87.89
2019-11-07	-87.89
2019-11-06	-88.03
2019-11-05	-87.60
2019-11-04	-88.03
2019-11-01	-87.60
2019-10-31	-87.60
2019-10-30	-87.89
2019-10-29	-87.60
2019-10-28	-87.60
2019-10-25	-87.60
2019-10-24	-87.46
2019-10-23	-88.32
2019-10-22	-88.32
2019-10-21	-87.60
2019-10-18	-87.60
2019-10-17	-87.60
2019-10-16	-87.60
2019-10-15	-87.75
2019-10-14	-88.03
2019-10-11	-87.89
2019-10-10	-87.89
2019-10-09	-87.60
2019-10-08	-87.46
2019-10-04	-87.46
2019-10-03	-86.74
2019-10-02	-86.45
2019-09-30	-87.60
2019-09-27	-87.60
2019-09-26	-87.75
2019-09-25	-87.75
2019-09-24	-87.75
2019-09-23	-87.31
2019-09-20	-87.17
2019-09-19	-87.03
2019-09-18	-86.74
2019-09-17	-86.74
2019-09-16	-86.74
2019-09-13	-87.03
2019-09-12	-86.45
2019-09-11	-87.17
2019-09-10	-87.03
2019-09-09	-87.31
2019-09-06	-87.03
2019-09-05	-87.17
2019-09-04	-87.17
2019-09-03	-87.46
2019-09-02	-86.59
2019-08-30	-86.59
2019-08-29	-87.60
2019-08-28	-87.31
2019-08-27	-87.31
2019-08-26	-87.75
2019-08-23	-87.03
2019-08-22	-87.03
2019-08-21	-86.88
2019-08-20	-87.31
2019-08-19	-87.17
2019-08-16	-86.74
2019-08-15	-87.17
2019-08-14	-87.17
2019-08-13	-87.03
2019-08-12	-87.03
2019-08-09	-86.88
2019-08-08	-86.88
2019-08-07	-86.16
2019-08-06	-87.03
2019-08-05	-86.45
2019-08-02	-86.16
2019-08-01	-87.17
2019-07-31	-87.17
2019-07-30	-87.17
2019-07-29	-87.17
2019-07-26	-87.17
2019-07-25	-86.88
2019-07-24	-87.03
2019-07-23	-86.74
2019-07-22	-86.74
2019-07-19	-86.02
2019-07-18	-86.88
2019-07-17	-86.88
2019-07-16	-86.74
2019-07-15	-86.74
2019-07-12	-86.74
2019-07-11	-86.74
2019-07-10	-86.88
2019-07-09	-86.74
2019-07-08	-86.45
2019-07-05	-86.88
2019-07-04	-86.88
2019-07-03	-86.31
2019-07-02	-86.88
2019-06-28	-86.74
2019-06-27	-87.03
2019-06-26	-86.74
2019-06-25	-86.45
2019-06-24	-86.59
2019-06-21	-86.45
2019-06-20	-86.45
2019-06-19	-86.74
2019-06-18	-86.45
2019-06-17	-86.88
2019-06-14	-86.88
2019-06-13	-86.74
2019-06-12	-86.74
2019-06-11	-86.45
2019-06-10	-86.45
2019-06-06	-86.02
2019-06-05	-85.87
2019-06-04	-86.02
2019-06-03	-86.02
2019-05-31	-85.73
2019-05-30	-85.73
2019-05-29	-86.02
2019-05-28	-86.45
2019-05-27	-85.73
2019-05-24	-85.58
2019-05-23	-85.73
2019-05-22	-85.73
2019-05-21	-85.87
2019-05-20	-85.87
2019-05-17	-85.58
2019-05-16	-85.30
2019-05-15	-85.30
2019-05-14	-85.58
2019-05-10	-85.73
2019-05-09	-86.59
2019-05-08	-86.02
2019-05-07	-85.73
2019-05-06	-85.58
2019-05-03	-85.87
2019-05-02	-85.73
2019-04-30	-85.73
2019-04-29	-85.58
2019-04-26	-85.58
2019-04-25	-85.58
2019-04-24	-85.30
2019-04-23	-85.30
2019-04-18	-85.30
2019-04-17	-85.30
2019-04-16	-85.01
2019-04-15	-85.01
2019-04-12	-85.01
2019-04-11	-85.01
2019-04-10	-84.72
2019-04-09	-84.14
2019-04-08	-84.14
2019-04-04	-85.01
2019-04-03	-85.30
2019-04-02	-85.87
2019-04-01	-85.87
2019-03-29	-85.58
2019-03-28	-85.30
2019-03-27	-86.16
2019-03-26	-86.59
2019-03-25	-86.88
2019-03-22	-86.74
2019-03-21	-86.74
2019-03-20	-85.87
2019-03-19	-86.59
2019-03-18	-87.60
2019-03-15	-88.76
2019-03-14	-89.33
2019-03-13	-88.90
2019-03-12	-88.90
2019-03-11	-88.76
2019-03-08	-88.76
2019-03-07	-89.19
2019-03-06	-89.04
2019-03-05	-89.76
2019-03-04	-89.76
2019-03-01	-89.76
2019-02-28	-90.05
2019-02-27	-89.76
2019-02-26	-89.48
2019-02-25	-89.48
2019-02-22	-89.91
2019-02-21	-89.62
2019-02-20	-89.33
2019-02-19	-89.76
2019-02-18	-89.48
2019-02-15	-89.48
2019-02-14	-89.62
2019-02-13	-89.48
2019-02-12	-89.04
2019-02-11	-89.91
2019-02-08	-89.62
2019-02-04	-89.91
2019-02-01	-89.91
2019-01-31	-90.20
2019-01-30	-90.05
2019-01-29	-89.91
2019-01-28	-90.20
2019-01-25	-90.34
2019-01-24	-90.05
2019-01-23	-90.05
2019-01-22	-90.05
2019-01-21	-90.05
2019-01-18	-89.76
2019-01-17	-90.05
2019-01-16	-90.34
2019-01-15	-89.91
2019-01-14	-89.91
2019-01-11	-89.76
2019-01-10	-89.76
2019-01-09	-90.20
2019-01-08	-89.91
2019-01-07	-90.05
2019-01-04	-89.91
2019-01-03	-89.62
2019-01-02	-89.76
2018-12-31	-89.91
2018-12-28	-89.76
2018-12-27	-89.76
2018-12-24	-89.62
2018-12-21	-89.33
2018-12-20	-89.19
2018-12-19	-89.19
2018-12-18	-89.19
2018-12-17	-89.04
2018-12-14	-89.04
2018-12-13	-88.90
2018-12-12	-88.47
2018-12-11	-89.48
2018-12-10	-89.33
2018-12-07	-88.61
2018-12-06	-88.32
2018-12-05	-88.47
2018-12-04	-88.47
2018-12-03	-88.47
2018-11-30	-88.32
2018-11-29	-88.18
2018-11-28	-88.18
2018-11-27	-88.18
2018-11-26	-88.76
2018-11-23	-88.90
2018-11-22	-88.47
2018-11-21	-88.47
2018-11-20	-88.47
2018-11-19	-88.61
2018-11-16	-88.76
2018-11-15	-88.47
2018-11-14	-88.61
2018-11-13	-88.90
2018-11-12	-88.76
2018-11-09	-88.61
2018-11-08	-88.76
2018-11-07	-88.32
2018-11-06	-87.89
2018-11-05	-88.90
2018-11-02	-88.32
2018-11-01	-88.32
2018-10-31	-88.18
2018-10-30	-88.76
2018-10-29	-88.76
2018-10-26	-88.76
2018-10-25	-88.61
2018-10-24	-88.18
2018-10-23	-88.18
2018-10-22	-88.18
2018-10-19	-88.18
2018-10-18	-88.18
2018-10-16	-88.32
2018-10-15	-88.18
2018-10-12	-88.61
2018-10-11	-89.04
2018-10-10	-88.47
2018-10-09	-87.89
2018-10-08	-87.89
2018-10-05	-88.03
2018-10-04	-87.75
2018-10-03	-88.03
2018-10-02	-87.75
2018-09-28	-87.60
2018-09-27	-88.03
2018-09-26	-87.46
2018-09-24	-87.03
2018-09-21	-86.74
2018-09-20	-87.46
2018-09-19	-86.74
2018-09-18	-87.60
2018-09-17	-87.17
2018-09-14	-87.17
2018-09-13	-87.75
2018-09-12	-87.31
2018-09-11	-87.31
2018-09-10	-87.31
2018-09-07	-87.31
2018-09-06	-87.46
2018-09-05	-86.88
2018-09-04	-86.59
2018-09-03	-86.59
2018-08-31	-86.59
2018-08-30	-86.31
2018-08-29	-86.74
2018-08-28	-86.88
2018-08-27	-86.88
2018-08-24	-86.88
2018-08-23	-86.31
2018-08-22	-86.59
2018-08-21	-86.59
2018-08-20	-86.74
2018-08-17	-86.45
2018-08-16	-86.74
2018-08-15	-86.59
2018-08-14	-86.16
2018-08-13	-86.16
2018-08-10	-86.31
2018-08-09	-86.31
2018-08-08	-86.31
2018-08-07	-86.16
2018-08-06	-85.87
2018-08-03	-85.87
2018-08-02	-85.87
2018-08-01	-85.58
2018-07-31	-85.30
2018-07-30	-85.01
2018-07-27	-85.01
2018-07-26	-85.30
2018-07-25	-85.30
2018-07-24	-85.30
2018-07-23	-85.73
2018-07-20	-85.30
2018-07-19	-85.30
2018-07-18	-85.30
2018-07-17	-85.58
2018-07-16	-85.01
2018-07-13	-85.58
2018-07-12	-85.58
2018-07-11	-85.01
2018-07-10	-87.03
2018-07-09	-88.03
2018-07-06	-88.32
2018-07-05	-88.47
2018-07-04	-88.47
2018-07-03	-88.47
2018-06-29	-88.47
2018-06-28	-88.18
2018-06-27	-88.47
2018-06-26	-88.47
2018-06-25	-88.32
2018-06-22	-87.89
2018-06-21	-87.60
2018-06-20	-87.60
2018-06-19	-87.46
2018-06-15	-87.17
2018-06-14	-87.03
2018-06-13	-86.88
2018-06-12	-86.88
2018-06-11	-87.03
2018-06-08	-86.88
2018-06-07	-86.59
2018-06-06	-86.74
2018-06-05	-86.88
2018-06-04	-86.74
2018-06-01	-86.88
2018-05-31	-86.31
2018-05-30	-86.31
2018-05-29	-85.58
2018-05-28	-86.88
2018-05-25	-87.75
2018-05-24	-87.60
2018-05-23	-87.60
2018-05-21	-87.89
2018-05-18	-87.60
2018-05-17	-86.88
2018-05-16	-87.03
2018-05-15	-86.45
2018-05-14	-86.74
2018-05-11	-86.88
2018-05-10	-86.45
2018-05-09	-87.60
2018-05-08	-87.60
2018-05-07	-87.60
2018-05-04	-87.89
2018-05-03	-87.89
2018-05-02	-87.89
2018-04-30	-87.60
2018-04-27	-87.89
2018-04-26	-88.61
2018-04-25	-88.61
2018-04-24	-88.76
2018-04-23	-88.76
2018-04-20	-89.04
2018-04-19	-88.61
2018-04-18	-88.61
2018-04-17	-88.61
2018-04-16	-88.61
2018-04-13	-88.47
2018-04-12	-88.32
2018-04-11	-87.31
2018-04-10	-87.75
2018-04-09	-87.60
2018-04-06	-88.61
2018-04-04	-87.75
2018-04-03	-87.75
2018-03-29	-87.75
2018-03-28	-87.75
2018-03-27	-87.75
2018-03-26	-87.31
2018-03-23	-87.31
2018-03-22	-87.60
2018-03-21	-87.17
2018-03-20	-87.03
2018-03-19	-87.03
2018-03-16	-87.03
2018-03-15	-86.59
2018-03-14	-86.45
2018-03-13	-86.45
2018-03-12	-87.03
2018-03-09	-87.03
2018-03-08	-87.31
2018-03-07	-87.60
2018-03-06	-87.03
2018-03-05	-86.74
2018-03-02	-86.45
2018-03-01	-86.74
2018-02-28	-86.16
2018-02-27	-85.87
2018-02-26	-86.16
2018-02-23	-86.16
2018-02-22	-86.16
2018-02-21	-85.73
2018-02-20	-86.45
2018-02-15	-86.31
2018-02-14	-86.31
2018-02-13	-86.31
2018-02-12	-86.74
2018-02-09	-87.46
2018-02-08	-87.03
2018-02-07	-86.45
2018-02-06	-86.31
2018-02-05	-85.73
2018-02-02	-85.58
2018-02-01	-85.58
2018-01-31	-86.02
2018-01-30	-85.87
2018-01-29	-85.58
2018-01-26	-85.58
2018-01-25	-85.58
2018-01-24	-85.73
2018-01-23	-85.73
2018-01-22	-85.58
2018-01-19	-85.73
2018-01-18	-85.87
2018-01-17	-85.58
2018-01-16	-87.31
2018-01-15	-87.17
2018-01-12	-87.31
2018-01-11	-87.17
2018-01-10	-87.03
2018-01-09	-88.76
2018-01-08	-88.61
2018-01-05	-88.61
2018-01-04	-88.47
2018-01-03	-88.61
2018-01-02	-88.47
2017-12-29	-89.48
2017-12-28	-89.62
2017-12-27	-89.62
2017-12-22	-89.62
2017-12-21	-89.62
2017-12-20	-89.91
2017-12-19	-89.62
2017-12-18	-89.62
2017-12-15	-91.06
2017-12-14	-91.78
2017-12-13	-92.65
2017-12-12	-92.65
2017-12-11	-92.50
2017-12-08	-92.50
2017-12-07	-92.79
2017-12-06	-92.65
2017-12-05	-92.36
2017-12-04	-92.50
2017-12-01	-92.50
2017-11-30	-92.50
2017-11-29	-92.36
2017-11-28	-92.07
2017-11-27	-91.78
2017-11-24	-91.49
2017-11-23	-92.94
2017-11-22	-92.65
2017-11-21	-92.65
2017-11-20	-92.22
2017-11-17	-92.36
2017-11-16	-92.07
2017-11-15	-92.50
2017-11-14	-92.65
2017-11-13	-92.36
2017-11-10	-92.50
2017-11-09	-92.50
2017-11-08	-92.22
2017-11-07	-92.36
2017-11-06	-92.36
2017-11-03	-92.36
2017-11-02	-92.07
2017-11-01	-92.22
2017-10-31	-92.22
2017-10-30	-92.50
2017-10-27	-92.65
2017-10-26	-91.93
2017-10-25	-91.78
2017-10-24	-91.06
2017-10-23	-91.64
2017-10-20	-91.49
2017-10-19	-91.64
2017-10-18	-90.92
2017-10-17	-91.21
2017-10-16	-91.49
2017-10-13	-91.64
2017-10-12	-91.93
2017-10-11	-92.07
2017-10-10	-91.93
2017-10-09	-91.93
2017-10-06	-91.78
2017-10-04	-92.07
2017-10-03	-91.64
2017-09-29	-91.93
2017-09-28	-91.93
2017-09-27	-91.64
2017-09-26	-91.78
2017-09-25	-91.93
2017-09-22	-92.07
2017-09-21	-91.78
2017-09-20	-91.78
2017-09-19	-91.78
2017-09-18	-91.49
2017-09-15	-91.35
2017-09-14	-91.78
2017-09-13	-91.35
2017-09-12	-91.64
2017-09-11	-92.07
2017-09-08	-92.22
2017-09-07	-92.36
2017-09-06	-91.64
2017-09-05	-90.77
2017-09-04	-93.31
2017-09-01	-93.05
2017-08-31	-93.25
2017-08-30	-92.99
2017-08-29	-93.22
2017-08-28	-93.48
2017-08-25	-93.20
2017-08-24	-93.08
2017-08-22	-93.34
2017-08-21	-93.08
2017-08-18	-93.14
2017-08-17	-93.28
2017-08-16	-93.08
2017-08-15	-93.08
2017-08-14	-93.08
2017-08-11	-93.08
2017-08-10	-92.97
2017-08-09	-92.88
2017-08-08	-93.08
2017-08-07	-92.82
2017-08-04	-92.82
2017-08-03	-92.82
2017-08-02	-92.82
2017-08-01	-92.85
2017-07-31	-92.94
2017-07-28	-92.65
2017-07-27	-92.50
2017-07-26	-91.64
2017-07-25	-91.64
2017-07-24	-91.64
2017-07-21	-91.64
2017-07-20	-91.64
2017-07-19	-91.64
2017-07-18	-91.64
2017-07-17	-91.64
2017-07-14	-91.64
2017-07-13	-91.64
2017-07-12	-91.64
2017-07-11	-91.64
2017-07-10	-91.64
2017-07-07	-91.64
2017-07-06	-91.64
2017-07-05	-91.64
2017-07-04	-91.64
2017-07-03	-91.78
2017-06-30	-91.93
2017-06-29	-91.64
2017-06-28	-91.49
2017-06-27	-91.06
2017-06-26	-91.06
2017-06-23	-91.06
2017-06-22	-91.06
2017-06-21	-90.92
2017-06-20	-91.21
2017-06-19	-91.21
2017-06-16	-91.21
2017-06-15	-91.06
2017-06-14	-90.92
2017-06-13	-91.06
2017-06-12	-91.21
2017-06-09	-91.06
2017-06-08	-90.92
2017-06-07	-90.77
2017-06-06	-90.63
2017-06-05	-90.34
2017-06-02	-90.34
2017-06-01	-90.20
2017-05-31	-90.49
2017-05-29	-90.92
2017-05-26	-90.77
2017-05-25	-90.92
2017-05-24	-90.77
2017-05-23	-90.63
2017-05-22	-90.77
2017-05-19	-90.49
2017-05-18	-90.92
2017-05-17	-90.63
2017-05-16	-90.49
2017-05-15	-90.49
2017-05-12	-90.34
2017-05-11	-90.34
2017-05-10	-90.34
2017-05-09	-90.20
2017-05-08	-89.91
2017-05-05	-89.76
2017-05-04	-89.91
2017-05-02	-89.76
2017-04-28	-89.62
2017-04-27	-89.62
2017-04-26	-89.48
2017-04-25	-89.62
2017-04-24	-89.62
2017-04-21	-89.76
2017-04-20	-89.62
2017-04-19	-89.48
2017-04-18	-90.05
2017-04-13	-89.62
2017-04-12	-89.33
2017-04-11	-89.62
2017-04-10	-89.19
2017-04-07	-88.90
2017-04-06	-88.76
2017-04-05	-88.76
2017-04-03	-88.76
2017-03-31	-88.61
2017-03-30	-88.61
2017-03-29	-88.47
2017-03-28	-88.32
2017-03-27	-88.18
2017-03-24	-88.18
2017-03-23	-88.18
2017-03-22	-88.47
2017-03-21	-88.18
2017-03-20	-88.03
2017-03-17	-88.18
2017-03-16	-88.32
2017-03-15	-88.32
2017-03-14	-88.32
2017-03-13	-88.47
2017-03-10	-88.47
2017-03-09	-88.47
2017-03-08	-88.03
2017-03-07	-88.03
2017-03-06	-88.32
2017-03-03	-88.61
2017-03-02	-88.32
2017-03-01	-88.18
2017-02-28	-88.03
2017-02-27	-87.89
2017-02-24	-87.46
2017-02-23	-87.89
2017-02-22	-88.03
2017-02-21	-87.75
2017-02-20	-86.45
2017-02-17	-86.45
2017-02-16	-87.89
2017-02-15	-88.18
2017-02-14	-87.89
2017-02-13	-88.47
2017-02-10	-88.18
2017-02-09	-87.89
2017-02-08	-88.18
2017-02-07	-88.76
2017-02-06	-88.47
2017-02-03	-88.18
2017-02-02	-88.47
2017-02-01	-88.18
2017-01-27	-88.18
2017-01-26	-88.18
2017-01-25	-88.18
2017-01-24	-87.60
2017-01-23	-85.01
2017-01-20	-85.30
2017-01-19	-85.01
2017-01-18	-85.30
2017-01-17	-85.01
2017-01-16	-85.30
2017-01-13	-85.30
2017-01-12	-85.01
2017-01-11	-84.43
2017-01-10	-85.01
2017-01-09	-84.14
2017-01-06	-83.85
2017-01-05	-83.57
2017-01-04	-84.14
2017-01-03	-83.28
2016-12-30	-83.57
2016-12-29	-82.99
2016-12-28	-84.14
2016-12-23	-84.43
2016-12-22	-84.14
2016-12-21	-84.43
2016-12-20	-84.14
2016-12-19	-84.14
2016-12-16	-83.85
2016-12-15	-83.85
2016-12-14	-83.85
2016-12-13	-83.57
2016-12-12	-83.57
2016-12-09	-82.99
2016-12-08	-83.28
2016-12-07	-82.99
2016-12-06	-82.70
2016-12-05	-82.70
2016-12-02	-82.70
2016-12-01	-82.41
2016-11-30	-81.55
2016-11-29	-81.55
2016-11-28	-80.68
2016-11-25	-80.68
2016-11-24	-80.68
2016-11-23	-80.11
2016-11-22	-80.11
2016-11-21	-80.68
2016-11-18	-80.39
2016-11-17	-80.97
2016-11-16	-81.55
2016-11-15	-81.26
2016-11-14	-81.26
2016-11-11	-81.26
2016-11-10	-80.97
2016-11-09	-81.26
2016-11-08	-80.39
2016-11-07	-80.39
2016-11-04	-80.68
2016-11-03	-80.39
2016-11-02	-80.68
2016-11-01	-80.39
2016-10-31	-80.11
2016-10-28	-80.11
2016-10-27	-80.39
2016-10-26	-80.11
2016-10-25	-80.39
2016-10-24	-80.39
2016-10-20	-80.39
2016-10-19	-80.39
2016-10-18	-80.97
2016-10-17	-81.26
2016-10-14	-80.11
2016-10-13	-78.95
2016-10-12	-79.82
2016-10-11	-79.82
2016-10-07	-80.11
2016-10-06	-79.82
2016-10-05	-79.82
2016-10-04	-79.24
2016-10-03	-81.26
2016-09-30	-81.26
2016-09-29	-81.26
2016-09-28	-80.97
2016-09-27	-81.26
2016-09-26	-80.97
2016-09-23	-80.97
2016-09-22	-80.97
2016-09-21	-80.97
2016-09-20	-80.97
2016-09-19	-80.11
2016-09-15	-80.39
2016-09-14	-80.68
2016-09-13	-81.26
2016-09-12	-81.26
2016-09-09	-81.26
2016-09-08	-81.26
2016-09-07	-78.38
2016-09-06	-79.53
2016-09-05	-78.66
2016-09-02	-80.11
2016-09-01	-80.39
2016-08-31	-80.39
2016-08-30	-79.82
2016-08-29	-80.11
2016-08-26	-80.11
2016-08-25	-79.82
2016-08-24	-80.39
2016-08-23	-80.11
2016-08-22	-79.82
2016-08-19	-79.82
2016-08-18	-80.11
2016-08-17	-79.82
2016-08-16	-79.82
2016-08-15	-79.53
2016-08-12	-80.11
2016-08-11	-79.82
2016-08-10	-79.53
2016-08-09	-79.82
2016-08-08	-79.53
2016-08-05	-79.53
2016-08-04	-79.53
2016-08-03	-78.66
2016-08-01	-78.38
2016-07-29	-78.66
2016-07-28	-78.38
2016-07-27	-76.93
2016-07-26	-76.65
2016-07-25	-76.36
2016-07-22	-77.80
2016-07-21	-79.53
2016-07-20	-80.11
2016-07-19	-79.82
2016-07-18	-80.11
2016-07-15	-79.82
2016-07-14	-79.82
2016-07-13	-79.24
2016-07-12	-79.24
2016-07-11	-79.24
2016-07-08	-79.53
2016-07-07	-79.53
2016-07-06	-78.66
2016-07-05	-78.95
2016-07-04	-79.24
2016-06-30	-79.24
2016-06-29	-79.53
2016-06-28	-78.95
2016-06-27	-78.38
2016-06-24	-78.66
2016-06-23	-78.38
2016-06-22	-78.66
2016-06-21	-78.09
2016-06-20	-78.66
2016-06-17	-79.53
2016-06-16	-79.53
2016-06-15	-80.11
2016-06-14	-80.11
2016-06-13	-80.39
2016-06-10	-80.11
2016-06-08	-79.53
2016-06-07	-79.24
2016-06-06	-79.24
2016-06-03	-79.24
2016-06-02	-79.24
2016-06-01	-79.24
2016-05-31	-78.66
2016-05-30	-78.66
2016-05-27	-79.24
2016-05-26	-78.95
2016-05-25	-78.95
2016-05-24	-78.66
2016-05-23	-78.38
2016-05-20	-78.38
2016-05-19	-78.95
2016-05-18	-79.53
2016-05-17	-79.24
2016-05-16	-79.24
2016-05-13	-76.93
2016-05-12	-76.36
2016-05-11	-76.07
2016-05-10	-76.07
2016-05-09	-75.49
2016-05-06	-75.49
2016-05-05	-74.92
2016-05-04	-74.63
2016-05-03	-74.92
2016-04-29	-74.92
2016-04-28	-74.05
2016-04-27	-74.05
2016-04-26	-74.05
2016-04-25	-73.48
2016-04-22	-73.76
2016-04-21	-74.34
2016-04-20	-75.20
2016-04-19	-74.34
2016-04-18	-74.34
2016-04-15	-74.05
2016-04-14	-74.63
2016-04-13	-75.78
2016-04-12	-76.93
2016-04-11	-76.93
2016-04-08	-76.65
2016-04-07	-76.93
2016-04-06	-76.36
2016-04-05	-76.93
2016-04-01	-75.78
2016-03-31	-76.36
2016-03-30	-76.07
2016-03-29	-75.49
2016-03-24	-75.49
2016-03-23	-74.63
2016-03-22	-74.92
2016-03-21	-75.78
2016-03-18	-76.07
2016-03-17	-76.93
2016-03-16	-75.78
2016-03-15	-74.92
2016-03-14	-75.49
2016-03-11	-75.49
2016-03-10	-76.36
2016-03-09	-76.65
2016-03-08	-76.36
2016-03-07	-76.65
2016-03-04	-75.49
2016-03-03	-74.63
2016-03-02	-74.63
2016-03-01	-74.34
2016-02-29	-74.63
2016-02-26	-74.05
2016-02-25	-76.07
2016-02-24	-74.92
2016-02-23	-74.05
2016-02-22	-78.09
2016-02-19	-77.22
2016-02-18	-78.66
2016-02-17	-79.24
2016-02-16	-80.97
2016-02-15	-80.39
2016-02-12	-81.84
2016-02-11	-82.41
2016-02-05	-81.55
2016-02-04	-81.84
2016-02-03	-81.84
2016-02-02	-81.26
2016-02-01	-80.11
2016-01-29	-80.11
2016-01-28	-80.68
2016-01-27	-80.11
2016-01-26	-81.55
2016-01-25	-80.11
2016-01-22	-81.26
2016-01-21	-81.55
2016-01-20	-79.82
2016-01-19	-78.66
2016-01-18	-79.24
2016-01-15	-78.95
2016-01-14	-78.09
2016-01-13	-77.80
2016-01-12	-77.51
2016-01-11	-76.93
2016-01-08	-75.49
2016-01-07	-76.07
2016-01-06	-74.34
2016-01-05	-74.63
2016-01-04	-74.63
2015-12-31	-74.05
2015-12-30	-73.76
2015-12-29	-73.19
2015-12-28	-74.05
2015-12-24	-73.19
2015-12-23	-72.90
2015-12-22	-74.05
2015-12-21	-73.76
2015-12-18	-74.05
2015-12-17	-74.05
2015-12-16	-73.76
2015-12-15	-74.63
2015-12-14	-73.76
2015-12-11	-73.76
2015-12-10	-72.61
2015-12-09	-72.32
2015-12-08	-72.61
2015-12-07	-72.03
2015-12-04	-72.61
2015-12-03	-71.75
2015-12-02	-72.61
2015-12-01	-72.90
2015-11-30	-72.61
2015-11-27	-71.75
2015-11-26	-71.17
2015-11-25	-71.17
2015-11-24	-70.88
2015-11-23	-70.59
2015-11-20	-70.88
2015-11-19	-70.59
2015-11-18	-70.02
2015-11-17	-70.59
2015-11-16	-72.32
2015-11-13	-72.03
2015-11-12	-71.46
2015-11-11	-71.17
2015-11-10	-70.59
2015-11-09	-69.73
2015-11-06	-70.02
2015-11-05	-69.73
2015-11-04	-68.86
2015-11-03	-68.57
2015-11-02	-68.00
2015-10-30	-68.00
2015-10-29	-67.71
2015-10-28	-68.29
2015-10-27	-68.57
2015-10-26	-68.57
2015-10-23	-67.71
2015-10-22	-68.00
2015-10-20	-67.71
2015-10-19	-67.42
2015-10-16	-67.42
2015-10-15	-66.27
2015-10-14	-66.84
2015-10-13	-66.27
2015-10-12	-68.29
2015-10-09	-68.00
2015-10-08	-68.29
2015-10-07	-68.86
2015-10-06	-69.15
2015-10-05	-69.15
2015-10-02	-69.15
2015-09-30	-70.30
2015-09-29	-70.88
2015-09-25	-69.44
2015-09-24	-69.15
2015-09-23	-68.57
2015-09-22	-68.00
2015-09-21	-68.57
2015-09-18	-68.57
2015-09-17	-68.86
2015-09-16	-68.00
2015-09-15	-68.00
2015-09-14	-66.56
2015-09-11	-68.86
2015-09-10	-69.44
2015-09-09	-68.86
2015-09-08	-69.44
2015-09-07	-70.02
2015-09-04	-69.44
2015-09-02	-69.73
2015-09-01	-69.15
2015-08-31	-68.86
2015-08-28	-68.57
2015-08-27	-67.71
2015-08-26	-68.86
2015-08-25	-70.30
2015-08-24	-70.02
2015-08-21	-66.27
2015-08-20	-66.27
2015-08-19	-67.75
2015-08-18	-66.50
2015-08-17	-63.25
2015-08-14	-60.75
2015-08-13	-60.00
2015-08-12	-60.25
2015-08-11	-58.75
2015-08-10	-57.50
2015-08-07	-57.50
2015-08-06	-59.50
2015-08-05	-59.00
2015-08-04	-59.00
2015-08-03	-60.00
2015-07-31	-58.50
2015-07-30	-59.00
2015-07-29	-57.00
2015-07-28	-59.50
2015-07-27	-61.00
2015-07-24	-57.00
2015-07-23	-56.00
2015-07-22	-59.25
2015-07-21	-58.00
2015-07-20	-59.75
2015-07-17	-57.00
2015-07-16	-55.75
2015-07-15	-55.75
2015-07-14	-55.75
2015-07-13	-55.75
2015-07-10	-55.75
2015-07-09	-59.00
2015-07-08	-64.50
2015-07-07	-35.00
2015-07-06	-35.00
2015-07-03	-35.00
2015-07-02	-35.00
2015-06-30	-35.00
2015-06-29	-35.00
2015-06-26	-35.00
2015-06-25	-35.00
2015-06-24	-35.00
2015-06-23	-35.00
2015-06-22	-33.75
2015-06-19	-35.00
2015-06-18	-37.50
2015-06-17	-35.00
2015-06-16	-36.25
2015-06-15	-36.25
2015-06-12	-38.00
2015-06-11	-37.50
2015-06-10	-35.00
2015-06-09	-27.50
2015-06-08	-38.25
2015-06-05	-35.00
2015-06-04	-18.75
2015-06-03	-18.75
2015-06-02	-18.75
2015-06-01	-18.75
2015-05-29	-18.75
2015-05-28	-18.75
2015-05-27	-21.25
2015-05-26	-21.25
2015-05-22	-21.25
2015-05-21	-21.25
2015-05-20	-20.00
2015-05-19	-20.00
2015-05-18	-30.00
2015-05-15	-35.00
2015-05-14	-35.00
2015-05-13	-33.75
2015-05-12	-27.50
2015-05-11	-23.75
2015-05-08	-22.50
2015-05-07	-22.50
2015-05-06	-23.75
2015-05-05	-17.50
2015-05-04	-11.25
2015-04-30	-10.00
2015-04-29	-13.75
2015-04-28	-17.50
2015-04-27	-20.00
2015-04-24	-22.50
2015-04-23	-18.75
2015-04-22	-15.00
2015-04-21	-12.50
2015-04-20	-36.25
2015-04-17	-35.00
2015-04-16	-36.25
2015-04-15	-35.00
2015-04-14	-32.50
2015-04-13	-37.50
2015-04-10	-43.25
2015-04-09	-46.50
2015-04-08	-46.50
2015-04-02	-45.25
2015-04-01	-44.25
2015-03-31	-44.75
2015-03-30	-43.00
2015-03-27	-42.50
2015-03-26	-44.75
2015-03-25	-42.00
2015-03-24	-41.50
2015-03-23	-41.25
2015-03-20	-41.75
2015-03-19	-45.50
2015-03-18	-48.25
2015-03-17	-47.00
2015-03-16	-49.50
2015-03-13	-48.50
2015-03-12	-47.75
2015-03-11	-48.00
2015-03-10	-46.00
2015-03-09	-45.25
2015-03-06	-47.25
2015-03-05	-48.25
2015-03-04	-53.50
2015-03-03	-52.00
2015-03-02	-52.75
2015-02-27	-52.25
2015-02-26	-48.75
2015-02-25	-46.75
2015-02-24	-53.50
2015-02-23	-54.25
2015-02-18	-57.50
2015-02-17	-57.25
2015-02-16	-59.00
2015-02-13	-59.75
2015-02-12	-59.50
2015-02-11	-59.50
2015-02-10	-59.00
2015-02-09	-62.25
2015-02-06	-61.25
2015-02-05	-60.75
2015-02-04	-59.75
2015-02-03	-60.00
2015-02-02	-61.00
2015-01-30	-59.75
2015-01-29	-57.75
2015-01-28	-61.00
2015-01-27	-60.75
2015-01-26	-61.00
2015-01-23	-59.75
2015-01-22	-60.00
2015-01-21	-60.00
2015-01-20	-60.50
2015-01-19	-61.50
2015-01-16	-59.50
2015-01-15	-59.50
2015-01-14	-58.00
2015-01-13	-56.75
2015-01-12	-56.25
2015-01-09	-54.75
2015-01-08	-48.00
2015-01-07	-48.00
2015-01-06	-48.00
2015-01-05	-48.00
2015-01-02	-48.00
2014-12-31	-48.00
2014-12-30	-48.00
2014-12-29	-48.00
2014-12-24	-48.00
2014-12-23	-48.00
2014-12-22	-47.50
2014-12-19	-48.25
2014-12-18	-49.00
2014-12-17	-48.50
2014-12-16	-45.25
2014-12-15	-40.25
2014-12-12	-38.00
2014-12-11	-37.50
2014-12-10	-36.25
2014-12-09	-37.50
2014-12-08	-30.00
2014-12-05	-27.50
2014-12-04	-27.50
2014-12-03	-26.25
2014-12-02	-23.75
2014-12-01	-25.00
2014-11-28	-23.75
2014-11-27	-23.75
2014-11-26	-21.25
2014-11-25	-25.00
2014-11-24	-23.75
2014-11-21	-21.25
2014-11-20	-21.25
2014-11-19	-18.75
2014-11-18	-23.75
2014-11-17	-25.00
2014-11-14	-26.25
2014-11-13	-25.00
2014-11-12	-23.75
2014-11-11	-23.75
2014-11-10	-21.25
2014-11-07	-18.75
2014-11-06	-18.75
2014-11-05	-16.25
2014-11-04	-20.00
2014-11-03	-18.75
2014-10-31	-17.50
2014-10-30	-18.75
2014-10-29	-26.25
2014-10-28	-25.00
2014-10-27	-22.50
2014-10-24	-25.00
2014-10-23	-26.25
2014-10-22	-23.75
2014-10-21	-21.25
2014-10-20	-28.75
2014-10-17	-26.25
2014-10-16	-26.25
2014-10-15	-25.00
2014-10-14	-22.50
2014-10-13	-23.75
2014-10-10	-18.75
2014-10-09	-18.75
2014-10-08	-15.00
2014-10-07	-12.50
2014-10-06	-8.75
2014-10-03	-3.75
2014-09-30	-6.25
2014-09-29	-2.50
2014-09-26	1.25
2014-09-25	2.50
2014-09-24	10.00
2014-09-23	25.00
2014-09-22	30.00
2014-09-19	30.00
2014-09-18	12.50
2014-09-17	11.25
2014-09-16	11.25
2014-09-15	2.50
2014-09-12	0.00

Recommend Webb-site to a friend