Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-10-03 | 45.84 |
| 2025-10-02 | 45.36 |
| 2025-09-30 | 43.90 |
| 2025-09-29 | 43.90 |
| 2025-09-26 | 42.93 |
| 2025-09-25 | 46.32 |
| 2025-09-24 | 47.78 |
| 2025-09-23 | 47.29 |
| 2025-09-22 | 40.03 |
| 2025-09-19 | 40.51 |
| 2025-09-18 | 33.24 |
| 2025-09-17 | 35.66 |
| 2025-09-16 | 34.70 |
| 2025-09-15 | 35.18 |
| 2025-09-12 | 36.63 |
| 2025-09-11 | 35.18 |
| 2025-09-10 | 37.60 |
| 2025-09-09 | 36.63 |
| 2025-09-08 | 37.12 |
| 2025-09-05 | 34.70 |
| 2025-09-04 | 34.21 |
| 2025-09-03 | 36.15 |
| 2025-09-02 | 36.15 |
| 2025-09-01 | 40.03 |
| 2025-08-29 | 39.54 |
| 2025-08-28 | 40.51 |
| 2025-08-27 | 39.06 |
| 2025-08-26 | 39.54 |
| 2025-08-25 | 42.93 |
| 2025-08-22 | 40.99 |
| 2025-08-21 | 35.66 |
| 2025-08-20 | 37.12 |
| 2025-08-19 | 38.09 |
| 2025-08-18 | 39.06 |
| 2025-08-15 | 40.03 |
| 2025-08-14 | 43.42 |
| 2025-08-13 | 40.51 |
| 2025-08-12 | 41.48 |
| 2025-08-11 | 41.48 |
| 2025-08-08 | 42.93 |
| 2025-08-07 | 39.54 |
| 2025-08-06 | 43.90 |
| 2025-08-05 | 47.78 |
| 2025-08-04 | 48.26 |
| 2025-08-01 | 51.65 |
| 2025-07-31 | 52.14 |
| 2025-07-30 | 56.50 |
| 2025-07-29 | 56.98 |
| 2025-07-28 | 56.01 |
| 2025-07-25 | 61.34 |
| 2025-07-24 | 60.86 |
| 2025-07-23 | 58.44 |
| 2025-07-22 | 60.86 |
| 2025-07-21 | 57.95 |
| 2025-07-18 | 65.22 |
| 2025-07-17 | 57.47 |
| 2025-07-16 | 56.01 |
| 2025-07-15 | 60.86 |
| 2025-07-14 | 58.92 |
| 2025-07-11 | 55.53 |
| 2025-07-10 | 52.14 |
| 2025-07-09 | 45.36 |
| 2025-07-08 | 35.66 |
| 2025-07-07 | 31.79 |
| 2025-07-04 | 29.37 |
| 2025-07-03 | 27.43 |
| 2025-07-02 | 23.55 |
| 2025-06-30 | 22.58 |
| 2025-06-27 | 21.61 |
| 2025-06-26 | 21.61 |
| 2025-06-25 | 24.52 |
| 2025-06-24 | 21.61 |
| 2025-06-23 | 19.19 |
| 2025-06-20 | 15.80 |
| 2025-06-19 | 8.53 |
| 2025-06-18 | 9.02 |
| 2025-06-17 | 6.11 |
| 2025-06-16 | 6.11 |
| 2025-06-13 | -1.64 |
| 2025-06-12 | 4.66 |
| 2025-06-11 | 3.69 |
| 2025-06-10 | 0.30 |
| 2025-06-09 | 0.78 |
| 2025-06-06 | 0.78 |
| 2025-06-05 | 2.23 |
| 2025-06-04 | -0.67 |
| 2025-06-03 | -1.16 |
| 2025-06-02 | -5.52 |
| 2025-05-30 | -0.67 |
| 2025-05-29 | 2.23 |
| 2025-05-28 | 1.75 |
| 2025-05-27 | 4.17 |
| 2025-05-26 | -0.19 |
| 2025-05-23 | -0.67 |
| 2025-05-22 | -1.16 |
| 2025-05-21 | 2.23 |
| 2025-05-20 | -1.16 |
| 2025-05-19 | -1.16 |
| 2025-05-16 | -0.19 |
| 2025-05-15 | -1.64 |
| 2025-05-14 | -1.16 |
| 2025-05-13 | -2.61 |
| 2025-05-12 | -1.64 |
| 2025-05-09 | -2.61 |
| 2025-05-08 | -1.64 |
| 2025-05-07 | -1.16 |
| 2025-05-06 | -1.64 |
| 2025-05-02 | -2.61 |
| 2025-04-30 | -1.16 |
| 2025-04-29 | -2.61 |
| 2025-04-28 | -2.61 |
| 2025-04-25 | -1.64 |
| 2025-04-24 | -2.61 |
| 2025-04-23 | -2.13 |
| 2025-04-22 | -1.64 |
| 2025-04-17 | -1.64 |
| 2025-04-16 | -2.61 |
| 2025-04-15 | 0.78 |
| 2025-04-14 | 11.92 |
| 2025-04-11 | 11.44 |
| 2025-04-10 | 9.99 |
| 2025-04-09 | 7.56 |
| 2025-04-08 | 9.02 |
| 2025-04-07 | 1.75 |
| 2025-04-03 | 13.86 |
| 2025-04-02 | 15.32 |
| 2025-04-01 | 13.38 |
| 2025-03-31 | 15.80 |
| 2025-03-28 | 17.74 |
| 2025-03-27 | 16.77 |
| 2025-03-26 | 16.77 |
| 2025-03-25 | 17.25 |
| 2025-03-24 | 19.19 |
| 2025-03-21 | 20.16 |
| 2025-03-20 | 22.10 |
| 2025-03-19 | 22.10 |
| 2025-03-18 | 21.61 |
| 2025-03-17 | 19.68 |
| 2025-03-14 | 18.71 |
| 2025-03-13 | 21.13 |
| 2025-03-12 | 22.58 |
| 2025-03-11 | 23.07 |
| 2025-03-10 | 25.49 |
| 2025-03-07 | 23.07 |
| 2025-03-06 | 29.85 |
| 2025-03-05 | 26.94 |
| 2025-03-04 | 15.80 |
| 2025-03-03 | 10.47 |
| 2025-02-28 | 10.47 |
| 2025-02-27 | 13.86 |
| 2025-02-26 | 14.83 |
| 2025-02-25 | 14.35 |
| 2025-02-24 | 11.44 |
| 2025-02-21 | 14.35 |
| 2025-02-20 | 11.92 |
| 2025-02-19 | 12.89 |
| 2025-02-18 | 15.80 |
| 2025-02-17 | 19.19 |
| 2025-02-14 | 20.64 |
| 2025-02-13 | 16.77 |
| 2025-02-12 | 19.19 |
| 2025-02-11 | 19.68 |
| 2025-02-10 | 23.07 |
| 2025-02-07 | 24.04 |
| 2025-02-06 | 22.10 |
| 2025-02-05 | 15.80 |
| 2025-02-04 | 16.28 |
| 2025-02-03 | 17.25 |
| 2025-01-28 | 20.64 |
| 2025-01-27 | 17.25 |
| 2025-01-24 | 17.74 |
| 2025-01-23 | 14.83 |
| 2025-01-22 | 13.86 |
| 2025-01-21 | 14.35 |
| 2025-01-20 | 15.32 |
| 2025-01-17 | 15.32 |
| 2025-01-16 | 16.28 |
| 2025-01-15 | 17.25 |
| 2025-01-14 | 19.68 |
| 2025-01-13 | 21.13 |
| 2025-01-10 | 9.02 |
| 2025-01-09 | 21.13 |
| 2025-01-08 | 20.64 |
| 2025-01-07 | 20.16 |
| 2025-01-06 | 18.22 |
| 2025-01-03 | 20.64 |
| 2025-01-02 | 17.74 |
| 2024-12-31 | 18.71 |
| 2024-12-30 | 16.28 |
| 2024-12-27 | 16.77 |
| 2024-12-24 | 18.22 |
| 2024-12-23 | 20.16 |
| 2024-12-20 | 21.13 |
| 2024-12-19 | 23.07 |
| 2024-12-18 | 18.71 |
| 2024-12-17 | 16.77 |
| 2024-12-16 | 16.77 |
| 2024-12-13 | 17.25 |
| 2024-12-12 | 15.32 |
| 2024-12-11 | 15.80 |
| 2024-12-10 | 14.83 |
| 2024-12-09 | 13.38 |
| 2024-12-06 | 6.59 |
| 2024-12-05 | 6.59 |
| 2024-12-04 | 5.14 |
| 2024-12-03 | 4.66 |
| 2024-12-02 | 1.75 |
| 2024-11-29 | -0.67 |
| 2024-11-28 | -1.64 |
| 2024-11-27 | 3.69 |
| 2024-11-26 | 1.75 |
| 2024-11-25 | -0.19 |
| 2024-11-22 | 2.23 |
| 2024-11-21 | 2.23 |
| 2024-11-20 | 1.75 |
| 2024-11-19 | -0.67 |
| 2024-11-18 | -0.19 |
| 2024-11-15 | -1.64 |
| 2024-11-14 | -2.61 |
| 2024-11-13 | -6.49 |
| 2024-11-12 | -7.94 |
| 2024-11-11 | -8.91 |
| 2024-11-08 | -8.43 |
| 2024-11-07 | -7.94 |
| 2024-11-06 | -6.97 |
| 2024-11-05 | -6.49 |
| 2024-11-04 | -7.46 |
| 2024-11-01 | -7.94 |
| 2024-10-31 | -7.46 |
| 2024-10-30 | -5.03 |
| 2024-10-29 | -5.52 |
| 2024-10-28 | -5.52 |
| 2024-10-25 | -8.91 |
| 2024-10-24 | -8.91 |
| 2024-10-23 | -6.97 |
| 2024-10-22 | -6.00 |
| 2024-10-21 | -3.58 |
| 2024-10-18 | -5.03 |
| 2024-10-17 | -8.91 |
| 2024-10-16 | -6.97 |
| 2024-10-15 | -5.52 |
| 2024-10-14 | -5.52 |
| 2024-10-10 | -2.61 |
| 2024-10-09 | -2.13 |
| 2024-10-08 | -0.19 |
| 2024-10-07 | 12.41 |
| 2024-10-04 | 8.53 |
| 2024-10-03 | 5.14 |
| 2024-10-02 | 8.05 |
| 2024-09-30 | 9.50 |
| 2024-09-27 | 6.11 |
| 2024-09-26 | -0.67 |
| 2024-09-25 | -5.52 |
| 2024-09-24 | -4.55 |
| 2024-09-23 | -5.52 |
| 2024-09-20 | -0.19 |
| 2024-09-19 | -3.58 |
| 2024-09-17 | -4.07 |
| 2024-09-16 | -2.61 |
| 2024-09-13 | -1.64 |
| 2024-09-12 | -1.16 |
| 2024-09-11 | -0.67 |
| 2024-09-10 | 0.78 |
| 2024-09-09 | 2.23 |
| 2024-09-05 | 5.62 |
| 2024-09-04 | 5.62 |
| 2024-09-03 | 5.62 |
| 2024-09-02 | 6.11 |
| 2024-08-30 | 9.50 |
| 2024-08-29 | 5.14 |
| 2024-08-28 | 3.69 |
| 2024-08-27 | 3.20 |
| 2024-08-26 | 16.28 |
| 2024-08-23 | 16.28 |
| 2024-08-22 | 12.89 |
| 2024-08-21 | 12.89 |
| 2024-08-20 | 11.92 |
| 2024-08-19 | 12.89 |
| 2024-08-16 | 9.99 |
| 2024-08-15 | 9.50 |
| 2024-08-14 | 4.17 |
| 2024-08-13 | 2.72 |
| 2024-08-12 | 1.75 |
| 2024-08-09 | 0.30 |
| 2024-08-08 | -2.61 |
| 2024-08-07 | -2.61 |
| 2024-08-06 | -2.13 |
| 2024-08-05 | -1.16 |
| 2024-08-02 | 2.23 |
| 2024-08-01 | 0.78 |
| 2024-07-31 | 1.26 |
| 2024-07-30 | -0.67 |
| 2024-07-29 | 0.30 |
| 2024-07-26 | 2.72 |
| 2024-07-25 | 2.23 |
| 2024-07-24 | 5.62 |
| 2024-07-23 | 4.66 |
| 2024-07-22 | 4.17 |
| 2024-07-19 | 3.69 |
| 2024-07-18 | 2.23 |
| 2024-07-17 | 8.05 |
| 2024-07-16 | 10.95 |
| 2024-07-15 | 5.62 |
| 2024-07-12 | 2.23 |
| 2024-07-11 | 2.23 |
| 2024-07-10 | 0.78 |
| 2024-07-09 | -1.16 |
| 2024-07-08 | -1.64 |
| 2024-07-05 | -0.19 |
| 2024-07-04 | 0.30 |
| 2024-07-03 | -3.58 |
| 2024-07-02 | -0.67 |
| 2024-06-28 | 1.75 |
| 2024-06-27 | -1.16 |
| 2024-06-26 | 0.30 |
| 2024-06-25 | 1.75 |
| 2024-06-24 | -0.67 |
| 2024-06-21 | -2.61 |
| 2024-06-20 | -0.19 |
| 2024-06-19 | 0.78 |
| 2024-06-18 | 0.78 |
| 2024-06-17 | 2.23 |
| 2024-06-14 | 4.17 |
| 2024-06-13 | -2.13 |
| 2024-06-12 | -6.00 |
| 2024-06-11 | -6.97 |
| 2024-06-07 | -6.49 |
| 2024-06-06 | -4.55 |
| 2024-06-05 | -4.55 |
| 2024-06-04 | 0.78 |
| 2024-06-03 | -0.67 |
| 2024-05-31 | 3.69 |
| 2024-05-30 | 5.62 |
| 2024-05-29 | 3.69 |
| 2024-05-28 | 0.30 |
| 2024-05-27 | 1.26 |
| 2024-05-24 | 1.26 |
| 2024-05-23 | 4.66 |
| 2024-05-22 | 4.66 |
| 2024-05-21 | 6.11 |
| 2024-05-20 | 4.17 |
| 2024-05-17 | 3.20 |
| 2024-05-16 | 5.62 |
| 2024-05-14 | 2.23 |
| 2024-05-13 | -1.16 |
| 2024-05-10 | -3.58 |
| 2024-05-09 | -1.64 |
| 2024-05-08 | -3.10 |
| 2024-05-07 | -4.07 |
| 2024-05-06 | -3.58 |
| 2024-05-03 | -3.58 |
| 2024-05-02 | -3.58 |
| 2024-04-30 | -4.55 |
| 2024-04-29 | -8.43 |
| 2024-04-26 | -9.88 |
| 2024-04-25 | -13.27 |
| 2024-04-24 | -15.21 |
| 2024-04-23 | -18.12 |
| 2024-04-22 | -19.09 |
| 2024-04-19 | -19.09 |
| 2024-04-18 | -19.09 |
| 2024-04-17 | -18.12 |
| 2024-04-16 | -18.60 |
| 2024-04-15 | -15.21 |
| 2024-04-12 | -11.33 |
| 2024-04-11 | -10.36 |
| 2024-04-10 | -9.40 |
| 2024-04-09 | -4.55 |
| 2024-04-08 | -5.52 |
| 2024-04-05 | -6.49 |
| 2024-04-03 | -7.46 |
| 2024-04-02 | -7.94 |
| 2024-03-28 | -3.58 |
| 2024-03-27 | -5.52 |
| 2024-03-26 | -3.58 |
| 2024-03-25 | -1.16 |
| 2024-03-22 | 2.23 |
| 2024-03-21 | -14.24 |
| 2024-03-20 | -15.69 |
| 2024-03-19 | -18.60 |
| 2024-03-18 | -16.18 |
| 2024-03-15 | -22.96 |
| 2024-03-14 | -24.42 |
| 2024-03-13 | -21.99 |
| 2024-03-12 | -22.96 |
| 2024-03-11 | -24.90 |
| 2024-03-08 | -26.35 |
| 2024-03-07 | -26.84 |
| 2024-03-06 | -24.90 |
| 2024-03-05 | -25.87 |
| 2024-03-04 | -22.48 |
| 2024-03-01 | -24.90 |
| 2024-02-29 | -25.38 |
| 2024-02-28 | -24.42 |
| 2024-02-27 | -25.38 |
| 2024-02-26 | -25.87 |
| 2024-02-23 | -21.99 |
| 2024-02-22 | -20.54 |
| 2024-02-21 | -20.54 |
| 2024-02-20 | -22.96 |
| 2024-02-19 | -20.05 |
| 2024-02-16 | -15.21 |
| 2024-02-15 | -15.69 |
| 2024-02-14 | -15.21 |
| 2024-02-09 | -17.63 |
| 2024-02-08 | -18.12 |
| 2024-02-07 | -23.45 |
| 2024-02-06 | -22.48 |
| 2024-02-05 | -24.42 |
| 2024-02-02 | -23.45 |
| 2024-02-01 | -27.81 |
| 2024-01-31 | -36.53 |
| 2024-01-30 | -32.65 |
| 2024-01-29 | -30.71 |
| 2024-01-26 | -26.84 |
| 2024-01-25 | -22.48 |
| 2024-01-24 | -21.02 |
| 2024-01-23 | -20.05 |
| 2024-01-22 | -22.96 |
| 2024-01-19 | -21.02 |
| 2024-01-18 | -20.54 |
| 2024-01-17 | -21.51 |
| 2024-01-16 | -18.60 |
| 2024-01-15 | -18.60 |
| 2024-01-12 | -18.60 |
| 2024-01-11 | -18.60 |
| 2024-01-10 | -19.09 |
| 2024-01-09 | -20.05 |
| 2024-01-08 | -21.99 |
| 2024-01-05 | -21.02 |
| 2024-01-04 | -20.05 |
| 2024-01-03 | -18.60 |
| 2024-01-02 | -18.12 |
| 2023-12-29 | -16.18 |
| 2023-12-28 | -16.66 |
| 2023-12-27 | -19.09 |
| 2023-12-22 | -19.09 |
| 2023-12-21 | -13.27 |
| 2023-12-20 | -12.79 |
| 2023-12-19 | -12.30 |
| 2023-12-18 | -12.30 |
| 2023-12-15 | -8.91 |
| 2023-12-14 | -13.76 |
| 2023-12-13 | -13.27 |
| 2023-12-12 | -7.94 |
| 2023-12-11 | -8.91 |
| 2023-12-08 | -10.85 |
| 2023-12-07 | -10.36 |
| 2023-12-06 | -9.88 |
| 2023-12-05 | -14.24 |
| 2023-12-04 | -13.27 |
| 2023-12-01 | -13.76 |
| 2023-11-30 | -14.24 |
| 2023-11-29 | -15.21 |
| 2023-11-28 | -10.85 |
| 2023-11-27 | -6.49 |
| 2023-11-24 | -7.46 |
| 2023-11-23 | -6.97 |
| 2023-11-22 | -9.40 |
| 2023-11-21 | -6.97 |
| 2023-11-20 | -9.40 |
| 2023-11-17 | -10.36 |
| 2023-11-16 | -12.30 |
| 2023-11-15 | -12.79 |
| 2023-11-14 | -12.79 |
| 2023-11-13 | -10.85 |
| 2023-11-10 | -11.33 |
| 2023-11-09 | -10.36 |
| 2023-11-08 | -9.40 |
| 2023-11-07 | -7.46 |
| 2023-11-06 | -7.94 |
| 2023-11-03 | -9.88 |
| 2023-11-02 | -12.79 |
| 2023-11-01 | -11.33 |
| 2023-10-31 | -12.79 |
| 2023-10-30 | -11.33 |
| 2023-10-27 | -11.33 |
| 2023-10-26 | -6.97 |
| 2023-10-25 | -6.97 |
| 2023-10-24 | -6.97 |
| 2023-10-20 | -6.49 |
| 2023-10-19 | -6.97 |
| 2023-10-18 | -6.49 |
| 2023-10-17 | -3.58 |
| 2023-10-16 | -5.03 |
| 2023-10-13 | -3.58 |
| 2023-10-12 | -2.61 |
| 2023-10-11 | -3.58 |
| 2023-10-10 | -2.61 |
| 2023-10-09 | -3.58 |
| 2023-10-06 | -1.64 |
| 2023-10-05 | -2.13 |
| 2023-10-04 | -2.61 |
| 2023-10-03 | -0.67 |
| 2023-09-29 | -1.64 |
| 2023-09-28 | -5.03 |
| 2023-09-27 | -5.52 |
| 2023-09-26 | -5.03 |
| 2023-09-25 | 2.23 |
| 2023-09-22 | 2.72 |
| 2023-09-21 | 0.78 |
| 2023-09-20 | 1.26 |
| 2023-09-19 | 1.26 |
| 2023-09-18 | 2.23 |
| 2023-09-15 | 2.72 |
| 2023-09-14 | 2.23 |
| 2023-09-13 | 0.78 |
| 2023-09-12 | -0.19 |
| 2023-09-11 | 5.14 |
| 2023-09-07 | 3.20 |
| 2023-09-06 | 5.62 |
| 2023-09-05 | 5.14 |
| 2023-09-04 | 0.78 |
| 2023-08-31 | 0.78 |
| 2023-08-30 | -1.64 |
| 2023-08-29 | -3.10 |
| 2023-08-28 | -4.07 |
| 2023-08-25 | -4.07 |
| 2023-08-24 | -5.03 |
| 2023-08-23 | -8.43 |
| 2023-08-22 | -5.52 |
| 2023-08-21 | -9.40 |
| 2023-08-18 | -12.79 |
| 2023-08-17 | -10.85 |
| 2023-08-16 | -10.85 |
| 2023-08-15 | -12.79 |
| 2023-08-14 | -11.82 |
| 2023-08-11 | -11.33 |
| 2023-08-10 | -8.91 |
| 2023-08-09 | -5.52 |
| 2023-08-08 | -4.55 |
| 2023-08-07 | 0.30 |
| 2023-08-04 | 2.72 |
| 2023-08-03 | 5.14 |
| 2023-08-02 | 7.56 |
| 2023-08-01 | 14.35 |
| 2023-07-31 | 14.35 |
| 2023-07-28 | 27.43 |
| 2023-07-27 | 22.10 |
| 2023-07-26 | 22.10 |
| 2023-07-25 | 18.22 |
| 2023-07-24 | 24.52 |
| 2023-07-21 | 27.43 |
| 2023-07-20 | 27.43 |
| 2023-07-19 | 25.49 |
| 2023-07-18 | 11.44 |
| 2023-07-14 | 9.02 |
| 2023-07-13 | 9.99 |
| 2023-07-12 | 5.14 |
| 2023-07-11 | 1.75 |
| 2023-07-10 | -3.10 |
| 2023-07-07 | -3.58 |
| 2023-07-06 | -6.49 |
| 2023-07-05 | -8.91 |
| 2023-07-04 | -6.00 |
| 2023-07-03 | -6.00 |
| 2023-06-30 | -10.85 |
| 2023-06-29 | -7.94 |
| 2023-06-28 | -5.03 |
| 2023-06-27 | -4.07 |
| 2023-06-26 | -6.97 |
| 2023-06-23 | -10.85 |
| 2023-06-21 | -8.43 |
| 2023-06-20 | -9.88 |
| 2023-06-19 | -10.36 |
| 2023-06-16 | -9.40 |
| 2023-06-15 | -8.91 |
| 2023-06-14 | -11.33 |
| 2023-06-13 | -10.85 |
| 2023-06-12 | -11.82 |
| 2023-06-09 | -11.33 |
| 2023-06-08 | -13.27 |
| 2023-06-07 | -13.76 |
| 2023-06-06 | -12.30 |
| 2023-06-05 | -12.79 |
| 2023-06-02 | -13.76 |
| 2023-06-01 | -14.73 |
| 2023-05-31 | -15.21 |
| 2023-05-30 | -15.69 |
| 2023-05-29 | -18.12 |
| 2023-05-25 | -17.63 |
| 2023-05-24 | -17.15 |
| 2023-05-23 | -14.73 |
| 2023-05-22 | -14.73 |
| 2023-05-19 | -18.12 |
| 2023-05-18 | -15.21 |
| 2023-05-17 | -15.69 |
| 2023-05-16 | -12.79 |
| 2023-05-15 | -13.76 |
| 2023-05-12 | -11.82 |
| 2023-05-11 | -9.40 |
| 2023-05-10 | -11.82 |
| 2023-05-09 | -11.33 |
| 2023-05-08 | -9.40 |
| 2023-05-05 | -6.97 |
| 2023-05-04 | -7.46 |
| 2023-05-03 | -10.36 |
| 2023-05-02 | -7.94 |
| 2023-04-28 | -7.94 |
| 2023-04-27 | -9.88 |
| 2023-04-26 | -10.85 |
| 2023-04-25 | -11.33 |
| 2023-04-24 | -9.40 |
| 2023-04-21 | -10.36 |
| 2023-04-20 | -8.91 |
| 2023-04-19 | -7.46 |
| 2023-04-18 | -5.52 |
| 2023-04-17 | -3.58 |
| 2023-04-14 | -3.58 |
| 2023-04-13 | -4.55 |
| 2023-04-12 | -3.10 |
| 2023-04-11 | -1.64 |
| 2023-04-06 | -3.10 |
| 2023-04-04 | -0.67 |
| 2023-04-03 | 3.69 |
| 2023-03-31 | -0.67 |
| 2023-03-30 | 0.30 |
| 2023-03-29 | 0.30 |
| 2023-03-28 | -0.67 |
| 2023-03-27 | 0.30 |
| 2023-03-24 | 2.72 |
| 2023-03-23 | 2.72 |
| 2023-03-22 | 1.26 |
| 2023-03-21 | 2.23 |
| 2023-03-20 | -3.10 |
| 2023-03-17 | -3.10 |
| 2023-03-16 | -7.94 |
| 2023-03-15 | -7.94 |
| 2023-03-14 | -10.36 |
| 2023-03-13 | -7.94 |
| 2023-03-10 | -6.00 |
| 2023-03-09 | -4.07 |
| 2023-03-08 | -2.61 |
| 2023-03-07 | 1.75 |
| 2023-03-06 | 1.26 |
| 2023-03-03 | 1.26 |
| 2023-03-02 | 0.78 |
| 2023-03-01 | -1.64 |
| 2023-02-28 | -5.52 |
| 2023-02-27 | -6.49 |
| 2023-02-24 | -1.64 |
| 2023-02-23 | -4.07 |
| 2023-02-22 | -8.91 |
| 2023-02-21 | -7.94 |
| 2023-02-20 | -6.97 |
| 2023-02-17 | -10.85 |
| 2023-02-16 | -9.40 |
| 2023-02-15 | -9.40 |
| 2023-02-14 | -7.94 |
| 2023-02-13 | -5.03 |
| 2023-02-10 | -5.03 |
| 2023-02-09 | -3.58 |
| 2023-02-08 | -5.03 |
| 2023-02-07 | -4.55 |
| 2023-02-06 | -5.52 |
| 2023-02-03 | -1.64 |
| 2023-02-02 | 1.75 |
| 2023-02-01 | 2.72 |
| 2023-01-31 | 1.26 |
| 2023-01-30 | 4.66 |
| 2023-01-27 | 11.44 |
| 2023-01-26 | 11.44 |
| 2023-01-20 | 10.95 |
| 2023-01-19 | 0.78 |
| 2023-01-18 | -2.61 |
| 2023-01-17 | -3.10 |
| 2023-01-16 | -3.10 |
| 2023-01-13 | -2.61 |
| 2023-01-12 | -4.55 |
| 2023-01-11 | -3.58 |
| 2023-01-10 | -1.64 |
| 2023-01-09 | -1.16 |
| 2023-01-06 | -3.10 |
| 2023-01-05 | -2.13 |
| 2023-01-04 | -3.10 |
| 2023-01-03 | -3.10 |
| 2022-12-30 | -5.52 |
| 2022-12-29 | -9.40 |
| 2022-12-28 | -10.85 |
| 2022-12-23 | -13.27 |
| 2022-12-22 | -13.76 |
| 2022-12-21 | -17.15 |
| 2022-12-20 | -18.12 |
| 2022-12-19 | -15.69 |
| 2022-12-16 | -14.73 |
| 2022-12-15 | -15.21 |
| 2022-12-14 | -13.27 |
| 2022-12-13 | -12.79 |
| 2022-12-12 | -14.24 |
| 2022-12-09 | -8.91 |
| 2022-12-08 | -8.91 |
| 2022-12-07 | -10.85 |
| 2022-12-06 | -11.33 |
| 2022-12-05 | -10.85 |
| 2022-12-02 | -18.12 |
| 2022-12-01 | -18.12 |
| 2022-11-30 | -17.15 |
| 2022-11-29 | -22.48 |
| 2022-11-28 | -25.87 |
| 2022-11-25 | -24.42 |
| 2022-11-24 | -22.96 |
| 2022-11-23 | -22.48 |
| 2022-11-22 | -23.93 |
| 2022-11-21 | -21.99 |
| 2022-11-18 | -20.54 |
| 2022-11-17 | -20.05 |
| 2022-11-16 | -16.66 |
| 2022-11-15 | -13.27 |
| 2022-11-14 | -18.12 |
| 2022-11-11 | -21.99 |
| 2022-11-10 | -28.29 |
| 2022-11-09 | -27.32 |
| 2022-11-08 | -24.42 |
| 2022-11-07 | -23.45 |
| 2022-11-04 | -27.32 |
| 2022-11-03 | -31.68 |
| 2022-11-02 | -30.23 |
| 2022-11-01 | -36.04 |
| 2022-10-31 | -40.40 |
| 2022-10-28 | -38.95 |
| 2022-10-27 | -35.07 |
| 2022-10-26 | -34.11 |
| 2022-10-25 | -37.98 |
| 2022-10-24 | -38.47 |
| 2022-10-21 | -28.78 |
| 2022-10-20 | -29.26 |
| 2022-10-19 | -26.35 |
| 2022-10-18 | -23.45 |
| 2022-10-17 | -26.84 |
| 2022-10-14 | -29.26 |
| 2022-10-13 | -30.71 |
| 2022-10-12 | -24.90 |
| 2022-10-11 | -21.99 |
| 2022-10-10 | -20.54 |
| 2022-10-07 | -15.69 |
| 2022-10-06 | -11.33 |
| 2022-10-05 | -12.30 |
| 2022-10-03 | -18.12 |
| 2022-09-30 | -18.60 |
| 2022-09-29 | -18.60 |
| 2022-09-28 | -15.21 |
| 2022-09-27 | -9.88 |
| 2022-09-26 | -12.30 |
| 2022-09-23 | -15.21 |
| 2022-09-22 | -13.27 |
| 2022-09-21 | -13.27 |
| 2022-09-20 | -10.36 |
| 2022-09-19 | -9.88 |
| 2022-09-16 | -7.46 |
| 2022-09-15 | -3.58 |
| 2022-09-14 | -1.16 |
| 2022-09-13 | -2.61 |
| 2022-09-09 | -6.97 |
| 2022-09-08 | -9.88 |
| 2022-09-07 | -7.94 |
| 2022-09-06 | -7.46 |
| 2022-09-05 | -8.91 |
| 2022-09-02 | -10.85 |
| 2022-09-01 | -8.91 |
| 2022-08-31 | -3.10 |
| 2022-08-30 | -3.10 |
| 2022-08-29 | -0.67 |
| 2022-08-26 | -1.16 |
| 2022-08-25 | -0.67 |
| 2022-08-24 | -5.03 |
| 2022-08-23 | -0.67 |
| 2022-08-22 | 2.23 |
| 2022-08-19 | 2.72 |
| 2022-08-18 | 1.75 |
| 2022-08-17 | 1.75 |
| 2022-08-16 | 1.75 |
| 2022-08-15 | 2.23 |
| 2022-08-12 | 3.69 |
| 2022-08-11 | 4.66 |
| 2022-08-10 | 5.14 |
| 2022-08-09 | 9.02 |
| 2022-08-08 | 8.53 |
| 2022-08-05 | 6.59 |
| 2022-08-04 | 6.11 |
| 2022-08-03 | 2.23 |
| 2022-08-02 | 2.23 |
| 2022-08-01 | 5.14 |
| 2022-07-29 | 9.99 |
| 2022-07-28 | 14.35 |
| 2022-07-27 | 11.44 |
| 2022-07-26 | 13.86 |
| 2022-07-25 | 13.38 |
| 2022-07-22 | 16.28 |
| 2022-07-21 | 17.74 |
| 2022-07-20 | 21.13 |
| 2022-07-19 | 16.28 |
| 2022-07-18 | 17.25 |
| 2022-07-15 | 17.74 |
| 2022-07-14 | 18.71 |
| 2022-07-13 | 18.71 |
| 2022-07-12 | 24.04 |
| 2022-07-11 | 25.97 |
| 2022-07-08 | 29.37 |
| 2022-07-07 | 32.27 |
| 2022-07-06 | 35.18 |
| 2022-07-05 | 35.18 |
| 2022-07-04 | 35.66 |
| 2022-06-30 | 39.54 |
| 2022-06-29 | 44.39 |
| 2022-06-28 | 45.36 |
| 2022-06-27 | 47.29 |
| 2022-06-24 | 46.81 |
| 2022-06-23 | 43.90 |
| 2022-06-22 | 40.99 |
| 2022-06-21 | 51.17 |
| 2022-06-20 | 50.68 |
| 2022-06-17 | 33.24 |
| 2022-06-16 | 33.73 |
| 2022-06-15 | 18.22 |
| 2022-06-14 | 20.16 |
| 2022-06-13 | 22.10 |
| 2022-06-10 | 26.46 |
| 2022-06-09 | 11.92 |
| 2022-06-08 | 5.14 |
| 2022-06-07 | 2.23 |
| 2022-06-06 | 2.72 |
| 2022-06-02 | 6.11 |
| 2022-06-01 | 8.05 |
| 2022-05-31 | 8.53 |
| 2022-05-30 | 5.62 |
| 2022-05-27 | 6.59 |
| 2022-05-26 | 1.75 |
| 2022-05-25 | 3.69 |
| 2022-05-24 | 5.14 |
| 2022-05-23 | 5.14 |
| 2022-05-20 | 6.59 |
| 2022-05-19 | 1.75 |
| 2022-05-18 | 3.20 |
| 2022-05-17 | 1.26 |
| 2022-05-16 | -0.67 |
| 2022-05-13 | 0.30 |
| 2022-05-12 | -5.52 |
| 2022-05-11 | -7.46 |
| 2022-05-10 | -7.94 |
| 2022-05-06 | -6.49 |
| 2022-05-05 | -2.13 |
| 2022-05-04 | -3.58 |
| 2022-05-03 | -3.58 |
| 2022-04-29 | -7.46 |
| 2022-04-28 | -11.33 |
| 2022-04-27 | -14.24 |
| 2022-04-26 | -12.79 |
| 2022-04-25 | -10.36 |
| 2022-04-22 | -7.46 |
| 2022-04-21 | -6.97 |
| 2022-04-20 | -1.64 |
| 2022-04-19 | -2.61 |
| 2022-04-14 | -0.19 |
| 2022-04-13 | -2.61 |
| 2022-04-12 | -3.10 |
| 2022-04-11 | -3.10 |
| 2022-04-08 | -1.16 |
| 2022-04-07 | -2.13 |
| 2022-04-06 | 0.78 |
| 2022-04-04 | 3.69 |
| 2022-04-01 | 0.78 |
| 2022-03-31 | 2.72 |
| 2022-03-30 | 8.05 |
| 2022-03-29 | 5.62 |
| 2022-03-28 | -1.64 |
| 2022-03-25 | -1.64 |
| 2022-03-24 | 2.23 |
| 2022-03-23 | 4.66 |
| 2022-03-22 | 2.23 |
| 2022-03-21 | 1.75 |
| 2022-03-18 | 0.78 |
| 2022-03-17 | 1.75 |
| 2022-03-16 | -3.58 |
| 2022-03-15 | -9.40 |
| 2022-03-14 | -5.52 |
| 2022-03-11 | 2.72 |
| 2022-03-10 | 7.08 |
| 2022-03-09 | 7.08 |
| 2022-03-08 | 2.23 |
| 2022-03-07 | 10.95 |
| 2022-03-04 | 2.72 |
| 2022-03-03 | 2.23 |
| 2022-03-02 | 5.14 |
| 2022-03-01 | 12.41 |
| 2022-02-28 | 11.92 |
| 2022-02-25 | 14.83 |
| 2022-02-24 | 11.92 |
| 2022-02-23 | 14.35 |
| 2022-02-22 | 0.78 |
| 2022-02-21 | -4.55 |
| 2022-02-18 | -0.19 |
| 2022-02-17 | 1.75 |
| 2022-02-16 | 2.23 |
| 2022-02-15 | 8.53 |
| 2022-02-14 | 10.47 |
| 2022-02-11 | 15.80 |
| 2022-02-10 | 18.22 |
| 2022-02-09 | 13.38 |
| 2022-02-08 | 10.47 |
| 2022-02-07 | 14.83 |
| 2022-02-04 | 18.71 |
| 2022-01-31 | 15.32 |
| 2022-01-28 | 17.25 |
| 2022-01-27 | 14.35 |
| 2022-01-26 | 20.64 |
| 2022-01-25 | 10.95 |
| 2022-01-24 | 9.50 |
| 2022-01-21 | 13.86 |
| 2022-01-20 | 10.95 |
| 2022-01-19 | 10.47 |
| 2022-01-18 | 12.89 |
| 2022-01-17 | 11.92 |
| 2022-01-14 | 4.17 |
| 2022-01-13 | 7.56 |
| 2022-01-12 | 12.41 |
| 2022-01-11 | 17.74 |
| 2022-01-10 | 28.88 |
| 2022-01-07 | 33.73 |
| 2022-01-06 | 31.79 |
| 2022-01-05 | 31.79 |
| 2022-01-04 | 32.27 |
| 2022-01-03 | 48.26 |
| 2021-12-31 | 42.93 |
| 2021-12-30 | 41.96 |
| 2021-12-29 | 42.93 |
| 2021-12-28 | 7.08 |
| 2021-12-24 | 11.92 |
| 2021-12-23 | 13.86 |
| 2021-12-22 | 14.83 |
| 2021-12-21 | 15.80 |
| 2021-12-20 | 17.74 |
| 2021-12-17 | 27.91 |
| 2021-12-16 | 31.79 |
| 2021-12-15 | 38.57 |
| 2021-12-14 | 46.32 |
| 2021-12-13 | 45.36 |
| 2021-12-10 | 48.26 |
| 2021-12-09 | 52.14 |
| 2021-12-08 | 48.26 |
| 2021-12-07 | 47.29 |
| 2021-12-06 | 47.29 |
| 2021-12-03 | 56.01 |
| 2021-12-02 | 40.99 |
| 2021-12-01 | 56.01 |
| 2021-11-30 | 59.89 |
| 2021-11-29 | 53.59 |
| 2021-11-26 | 66.19 |
| 2021-11-25 | 62.31 |
| 2021-11-24 | 72.00 |
| 2021-11-23 | 75.88 |
| 2021-11-22 | 40.51 |
| 2021-11-19 | 10.47 |
| 2021-11-18 | 2.23 |
| 2021-11-17 | -18.12 |
| 2021-11-16 | -22.96 |
| 2021-11-15 | -17.15 |
| 2021-11-12 | -16.66 |
| 2021-11-11 | -1.16 |
| 2021-11-10 | -5.52 |
| 2021-11-09 | 4.17 |
| 2021-11-08 | -0.67 |
| 2021-11-05 | -1.64 |
| 2021-11-04 | 13.38 |
| 2021-11-03 | 28.88 |
| 2021-11-02 | 38.09 |
| 2021-11-01 | 49.72 |
| 2021-10-29 | 29.37 |
| 2021-10-28 | 29.85 |
| 2021-10-27 | 34.70 |
| 2021-10-26 | 36.15 |
| 2021-10-25 | 40.99 |
| 2021-10-22 | 42.45 |
| 2021-10-21 | 38.57 |
| 2021-10-20 | 40.51 |
| 2021-10-19 | 40.99 |
| 2021-10-18 | 36.15 |
| 2021-10-15 | 32.27 |
| 2021-10-12 | 30.34 |
| 2021-10-11 | 32.27 |
| 2021-10-08 | 26.94 |
| 2021-10-07 | 9.02 |
| 2021-10-06 | 1.26 |
| 2021-10-05 | 9.99 |
| 2021-10-04 | 22.58 |
| 2021-09-30 | 11.92 |
| 2021-09-29 | 7.56 |
| 2021-09-28 | -4.55 |
| 2021-09-27 | -7.94 |
| 2021-09-24 | -17.63 |
| 2021-09-23 | -8.43 |
| 2021-09-21 | -1.16 |
| 2021-09-20 | 1.75 |
| 2021-09-17 | 12.41 |
| 2021-09-16 | 24.04 |
| 2021-09-15 | 27.91 |
| 2021-09-14 | 33.24 |
| 2021-09-13 | 48.26 |
| 2021-09-10 | 59.41 |
| 2021-09-09 | 60.86 |
| 2021-09-08 | 65.22 |
| 2021-09-07 | 71.03 |
| 2021-09-06 | 81.21 |
| 2021-09-03 | 79.76 |
| 2021-09-02 | 81.21 |
| 2021-09-01 | 79.27 |
| 2021-08-31 | 85.09 |
| 2021-08-30 | 72.00 |
| 2021-08-27 | 80.24 |
| 2021-08-26 | 77.33 |
| 2021-08-25 | 86.54 |
| 2021-08-24 | 92.35 |
| 2021-08-23 | 76.36 |
| 2021-08-20 | 84.12 |
| 2021-08-19 | 92.84 |
| 2021-08-18 | 99.62 |
| 2021-08-17 | 101.07 |
| 2021-08-16 | 109.80 |
| 2021-08-13 | 131.60 |
| 2021-08-12 | 133.05 |
| 2021-08-11 | 130.15 |
| 2021-08-10 | 137.41 |
| 2021-08-09 | 105.44 |
| 2021-08-06 | 101.07 |
| 2021-08-05 | 119.49 |
| 2021-08-04 | 122.39 |
| 2021-08-03 | 146.62 |
| 2021-08-02 | 145.17 |
| 2021-07-30 | 65.70 |
| 2021-07-29 | 65.70 |
| 2021-07-28 | 65.70 |
| 2021-07-27 | 36.15 |
| 2021-07-26 | 63.77 |
| 2021-07-23 | 80.72 |
| 2021-07-22 | 108.34 |
| 2021-07-21 | 91.38 |
| 2021-07-20 | 99.62 |
| 2021-07-19 | 96.23 |
| 2021-07-16 | 122.39 |
| 2021-07-15 | 116.58 |
| 2021-07-14 | 127.72 |
| 2021-07-13 | 150.50 |
| 2021-07-12 | 157.28 |
| 2021-07-09 | 166.00 |
| 2021-07-08 | 159.70 |
| 2021-07-07 | 176.66 |
| 2021-07-06 | 168.91 |
| 2021-07-05 | 182.96 |
| 2021-07-02 | 199.92 |
| 2021-06-30 | 200.89 |
| 2021-06-29 | 210.09 |
| 2021-06-28 | 208.64 |
| 2021-06-25 | 197.98 |
| 2021-06-24 | 208.64 |
| 2021-06-23 | 205.25 |
| 2021-06-22 | 199.92 |
| 2021-06-21 | 229.47 |
| 2021-06-18 | 196.52 |
| 2021-06-17 | 191.19 |
| 2021-06-16 | 197.98 |
| 2021-06-15 | 209.12 |
| 2021-06-11 | 217.36 |
| 2021-06-10 | 198.46 |
| 2021-06-09 | 232.38 |
| 2021-06-08 | 237.22 |
| 2021-06-07 | 234.32 |
| 2021-06-04 | 252.24 |
| 2021-06-03 | 280.35 |
| 2021-06-02 | 274.05 |
| 2021-06-01 | 278.89 |
| 2021-05-31 | 269.20 |
| 2021-05-28 | 281.31 |
| 2021-05-27 | 342.85 |
| 2021-05-26 | 350.12 |
| 2021-05-25 | 336.07 |
| 2021-05-24 | 327.34 |
| 2021-05-21 | 302.15 |
| 2021-05-20 | 317.17 |
| 2021-05-18 | 301.18 |
| 2021-05-17 | 295.85 |
| 2021-05-14 | 263.39 |
| 2021-05-13 | 261.45 |
| 2021-05-12 | 304.09 |
| 2021-05-11 | 248.37 |
| 2021-05-10 | 262.42 |
| 2021-05-07 | 293.91 |
| 2021-05-06 | 299.73 |
| 2021-05-05 | 318.14 |
| 2021-05-04 | 324.44 |
| 2021-05-03 | 326.86 |
| 2021-04-30 | 345.76 |
| 2021-04-29 | 344.79 |
| 2021-04-28 | 342.85 |
| 2021-04-27 | 359.81 |
| 2021-04-26 | 353.51 |
| 2021-04-23 | 367.07 |
| 2021-04-22 | 367.07 |
| 2021-04-21 | 368.04 |
| 2021-04-20 | 394.21 |
| 2021-04-19 | 414.56 |
| 2021-04-16 | 391.30 |
| 2021-04-15 | 376.76 |
| 2021-04-14 | 387.42 |
| 2021-04-13 | 368.04 |
| 2021-04-12 | 378.70 |
| 2021-04-09 | 387.42 |
| 2021-04-08 | 404.87 |
| 2021-04-07 | 404.87 |
| 2021-04-01 | 389.36 |
| 2021-03-31 | 372.89 |
| 2021-03-30 | 450.41 |
| 2021-03-29 | 432.97 |
| 2021-03-26 | 422.31 |
| 2021-03-25 | 387.42 |
| 2021-03-24 | 421.34 |
| 2021-03-23 | 400.02 |
| 2021-03-22 | 449.44 |
| 2021-03-19 | 470.76 |
| 2021-03-18 | 428.12 |
| 2021-03-17 | 381.13 |
| 2021-03-16 | 399.05 |
| 2021-03-15 | 347.21 |
| 2021-03-12 | 355.45 |
| 2021-03-11 | 369.50 |
| 2021-03-10 | 340.91 |
| 2021-03-09 | 312.81 |
| 2021-03-08 | 318.62 |
| 2021-03-05 | 374.83 |
| 2021-03-04 | 388.39 |
| 2021-03-03 | 416.50 |
| 2021-03-02 | 349.63 |
| 2021-03-01 | 481.42 |
| 2021-02-26 | 529.87 |
| 2021-02-25 | 517.27 |
| 2021-02-24 | 499.83 |
| 2021-02-23 | 523.09 |
| 2021-02-22 | 487.23 |
| 2021-02-19 | 570.57 |
| 2021-02-18 | 680.07 |
| 2021-02-17 | 699.45 |
| 2021-02-16 | 638.40 |
| 2021-02-11 | 404.87 |
| 2021-02-10 | 350.60 |
| 2021-02-09 | 297.30 |
| 2021-02-08 | 310.39 |
| 2021-02-05 | 175.21 |
| 2021-02-04 | 126.27 |
| 2021-02-03 | 110.76 |
| 2021-02-02 | 105.92 |
| 2021-02-01 | 83.15 |
| 2021-01-29 | 59.41 |
| 2021-01-28 | 56.50 |
| 2021-01-27 | 60.86 |
| 2021-01-26 | 61.83 |
| 2021-01-25 | 59.41 |
| 2021-01-22 | 59.89 |
| 2021-01-21 | 59.89 |
| 2021-01-20 | 64.25 |
| 2021-01-19 | 30.82 |
| 2021-01-18 | 25.97 |
| 2021-01-15 | 16.28 |
| 2021-01-14 | 18.71 |
| 2021-01-13 | 18.22 |
| 2021-01-12 | 18.22 |
| 2021-01-11 | 25.97 |
| 2021-01-08 | 18.22 |
| 2021-01-07 | 20.16 |
| 2021-01-06 | 25.97 |
| 2021-01-05 | 23.55 |
| 2021-01-04 | 28.40 |
| 2020-12-31 | 28.40 |
| 2020-12-30 | 25.97 |
| 2020-12-29 | 25.97 |
| 2020-12-28 | 28.40 |
| 2020-12-24 | 25.97 |
| 2020-12-23 | 25.97 |
| 2020-12-22 | 30.82 |
| 2020-12-21 | 33.24 |
| 2020-12-18 | 38.09 |
| 2020-12-17 | 30.82 |
| 2020-12-16 | 28.40 |
| 2020-12-15 | 30.82 |
| 2020-12-14 | 30.82 |
| 2020-12-11 | 30.82 |
| 2020-12-10 | 21.13 |
| 2020-12-09 | 17.74 |
| 2020-12-08 | 21.13 |
| 2020-12-07 | 21.13 |
| 2020-12-04 | 21.13 |
| 2020-12-03 | 33.24 |
| 2020-12-02 | 33.24 |
| 2020-12-01 | 38.09 |
| 2020-11-30 | 35.66 |
| 2020-11-27 | 38.09 |
| 2020-11-26 | 38.09 |
| 2020-11-25 | 40.51 |
| 2020-11-24 | 35.66 |
| 2020-11-23 | 45.36 |
| 2020-11-20 | 47.78 |
| 2020-11-19 | 47.78 |
| 2020-11-18 | 52.62 |
| 2020-11-17 | 52.62 |
| 2020-11-16 | 50.20 |
| 2020-11-13 | 52.62 |
| 2020-11-12 | 57.47 |
| 2020-11-11 | 57.47 |
| 2020-11-10 | 62.31 |
| 2020-11-09 | 59.89 |
| 2020-11-06 | 67.16 |
| 2020-11-05 | 69.58 |
| 2020-11-04 | 67.16 |
| 2020-11-03 | 62.31 |
| 2020-11-02 | 62.31 |
| 2020-10-30 | 62.31 |
| 2020-10-29 | 69.58 |
| 2020-10-28 | 57.47 |
| 2020-10-27 | 74.43 |
| 2020-10-23 | 59.89 |
| 2020-10-22 | 64.74 |
| 2020-10-21 | 64.74 |
| 2020-10-20 | 64.74 |
| 2020-10-19 | 50.20 |
| 2020-10-16 | 55.05 |
| 2020-10-15 | 55.05 |
| 2020-10-14 | 57.47 |
| 2020-10-12 | 62.31 |
| 2020-10-09 | 59.89 |
| 2020-10-08 | 69.58 |
| 2020-10-07 | 55.05 |
| 2020-10-06 | 42.93 |
| 2020-10-05 | 33.24 |
| 2020-09-30 | 40.51 |
| 2020-09-29 | 40.51 |
| 2020-09-28 | 35.66 |
| 2020-09-25 | 23.55 |
| 2020-09-24 | 52.62 |
| 2020-09-23 | 67.16 |
| 2020-09-22 | 74.43 |
| 2020-09-21 | 76.85 |
| 2020-09-18 | 84.12 |
| 2020-09-17 | 81.69 |
| 2020-09-16 | 79.27 |
| 2020-09-15 | 79.27 |
| 2020-09-14 | 93.81 |
| 2020-09-11 | 50.20 |
| 2020-09-10 | 1.75 |
| 2020-09-09 | -1.64 |
| 2020-09-08 | 17.25 |
| 2020-09-07 | 18.22 |
| 2020-09-04 | 21.13 |
| 2020-09-03 | 21.13 |
| 2020-09-02 | 23.55 |
| 2020-09-01 | 25.97 |
| 2020-08-31 | 20.64 |
| 2020-08-28 | 19.68 |
| 2020-08-27 | 19.19 |
| 2020-08-26 | 20.64 |
| 2020-08-25 | 23.55 |
| 2020-08-24 | 28.40 |
| 2020-08-21 | 25.97 |
| 2020-08-20 | 21.13 |
| 2020-08-19 | 21.13 |
| 2020-08-18 | 21.13 |
| 2020-08-17 | 16.28 |
| 2020-08-14 | 18.71 |
| 2020-08-13 | 17.74 |
| 2020-08-12 | 20.16 |
| 2020-08-11 | 23.55 |
| 2020-08-10 | 25.97 |
| 2020-08-07 | 21.13 |
| 2020-08-06 | 28.40 |
| 2020-08-05 | 28.40 |
| 2020-08-04 | 33.24 |
| 2020-08-03 | 15.32 |
| 2020-07-31 | 14.83 |
| 2020-07-30 | 18.22 |
| 2020-07-29 | 19.68 |
| 2020-07-28 | 17.74 |
| 2020-07-27 | 11.92 |
| 2020-07-24 | 20.64 |
| 2020-07-23 | 33.24 |
| 2020-07-22 | 25.97 |
| 2020-07-21 | 38.09 |
| 2020-07-20 | 23.55 |
| 2020-07-17 | 18.71 |
| 2020-07-16 | 25.97 |
| 2020-07-15 | 35.66 |
| 2020-07-14 | 40.51 |
| 2020-07-13 | 45.36 |
| 2020-07-10 | 18.22 |
| 2020-07-09 | 28.40 |
| 2020-07-08 | -26.35 |
| 2020-07-07 | -26.35 |
| 2020-07-06 | -25.38 |
| 2020-07-03 | -25.87 |
| 2020-07-02 | -29.75 |
| 2020-06-30 | -30.23 |
| 2020-06-29 | -28.29 |
| 2020-06-26 | -24.42 |
| 2020-06-24 | -21.99 |
| 2020-06-23 | -20.54 |
| 2020-06-22 | -22.96 |
| 2020-06-19 | -24.42 |
| 2020-06-18 | -23.93 |
| 2020-06-17 | -23.45 |
| 2020-06-16 | -27.32 |
| 2020-06-15 | -29.75 |
| 2020-06-12 | -29.75 |
| 2020-06-11 | -30.71 |
| 2020-06-10 | -22.96 |
| 2020-06-09 | -20.05 |
| 2020-06-08 | -21.02 |
| 2020-06-05 | -20.05 |
| 2020-06-04 | -18.12 |
| 2020-06-03 | -23.45 |
| 2020-06-02 | -21.51 |
| 2020-06-01 | -17.63 |
| 2020-05-29 | -26.84 |
| 2020-05-28 | -21.02 |
| 2020-05-27 | -16.66 |
| 2020-05-26 | -11.82 |
| 2020-05-25 | -13.76 |
| 2020-05-22 | -20.54 |
| 2020-05-21 | -8.43 |
| 2020-05-20 | -15.69 |
| 2020-05-19 | -28.29 |
| 2020-05-18 | -34.11 |
| 2020-05-15 | -37.01 |
| 2020-05-14 | -48.64 |
| 2020-05-13 | -49.13 |
| 2020-05-12 | -46.22 |
| 2020-05-11 | -57.36 |
| 2020-05-08 | -64.15 |
| 2020-05-07 | -66.08 |
| 2020-05-06 | -65.11 |
| 2020-05-05 | -65.60 |
| 2020-05-04 | -67.05 |
| 2020-04-29 | -64.63 |
| 2020-04-28 | -64.63 |
| 2020-04-27 | -65.60 |
| 2020-04-24 | -65.11 |
| 2020-04-23 | -64.63 |
| 2020-04-22 | -65.11 |
| 2020-04-21 | -64.63 |
| 2020-04-20 | -63.66 |
| 2020-04-17 | -63.66 |
| 2020-04-16 | -62.69 |
| 2020-04-15 | -62.21 |
| 2020-04-14 | -63.18 |
| 2020-04-09 | -63.18 |
| 2020-04-08 | -64.15 |
| 2020-04-07 | -64.63 |
| 2020-04-06 | -65.11 |
| 2020-04-03 | -64.15 |
| 2020-04-02 | -63.66 |
| 2020-04-01 | -64.63 |
| 2020-03-31 | -64.63 |
| 2020-03-30 | -64.63 |
| 2020-03-27 | -63.66 |
| 2020-03-26 | -64.15 |
| 2020-03-25 | -64.63 |
| 2020-03-24 | -65.60 |
| 2020-03-23 | -66.57 |
| 2020-03-20 | -64.63 |
| 2020-03-19 | -67.05 |
| 2020-03-18 | -63.18 |
| 2020-03-17 | -60.75 |
| 2020-03-16 | -59.79 |
| 2020-03-13 | -57.36 |
| 2020-03-12 | -55.91 |
| 2020-03-11 | -53.97 |
| 2020-03-10 | -53.97 |
| 2020-03-09 | -53.49 |
| 2020-03-06 | -52.03 |
| 2020-03-05 | -51.55 |
| 2020-03-04 | -52.03 |
| 2020-03-03 | -52.03 |
| 2020-03-02 | -51.55 |
| 2020-02-28 | -52.03 |
| 2020-02-27 | -51.06 |
| 2020-02-26 | -51.06 |
| 2020-02-25 | -51.06 |
| 2020-02-24 | -51.06 |
| 2020-02-21 | -50.09 |
| 2020-02-20 | -50.09 |
| 2020-02-19 | -50.09 |
| 2020-02-18 | -50.09 |
| 2020-02-17 | -49.61 |
| 2020-02-14 | -49.61 |
| 2020-02-13 | -50.09 |
| 2020-02-12 | -49.13 |
| 2020-02-11 | -47.67 |
| 2020-02-10 | -52.03 |
| 2020-02-07 | -51.55 |
| 2020-02-06 | -51.06 |
| 2020-02-05 | -51.06 |
| 2020-02-04 | -51.55 |
| 2020-02-03 | -52.52 |
| 2020-01-31 | -50.58 |
| 2020-01-30 | -51.06 |
| 2020-01-29 | -50.09 |
| 2020-01-24 | -45.25 |
| 2020-01-23 | -46.70 |
| 2020-01-22 | -45.25 |
| 2020-01-21 | -45.73 |
| 2020-01-20 | -45.25 |
| 2020-01-17 | -44.28 |
| 2020-01-16 | -44.28 |
| 2020-01-15 | -44.77 |
| 2020-01-14 | -42.83 |
| 2020-01-13 | -40.89 |
| 2020-01-10 | -40.40 |
| 2020-01-09 | -41.86 |
| 2020-01-08 | -43.80 |
| 2020-01-07 | -43.31 |
| 2020-01-06 | -43.80 |
| 2020-01-03 | -44.28 |
| 2020-01-02 | -43.80 |
| 2019-12-31 | -46.22 |
| 2019-12-30 | -45.73 |
| 2019-12-27 | -45.73 |
| 2019-12-24 | -45.73 |
| 2019-12-23 | -45.25 |
| 2019-12-20 | -44.77 |
| 2019-12-19 | -45.25 |
| 2019-12-18 | -45.25 |
| 2019-12-17 | -45.25 |
| 2019-12-16 | -45.73 |
| 2019-12-13 | -44.77 |
| 2019-12-12 | -45.25 |
| 2019-12-11 | -45.73 |
| 2019-12-10 | -45.73 |
| 2019-12-09 | -44.28 |
| 2019-12-06 | -44.77 |
| 2019-12-05 | -46.22 |
| 2019-12-04 | -46.22 |
| 2019-12-03 | -46.22 |
| 2019-12-02 | -45.73 |
| 2019-11-29 | -45.25 |
| 2019-11-28 | -43.80 |
| 2019-11-27 | -41.86 |
| 2019-11-26 | -41.86 |
| 2019-11-25 | -43.31 |
| 2019-11-22 | -41.37 |
| 2019-11-21 | -41.37 |
| 2019-11-20 | -39.92 |
| 2019-11-19 | -38.95 |
| 2019-11-18 | -39.92 |
| 2019-11-15 | -36.53 |
| 2019-11-14 | -34.11 |
| 2019-11-13 | -37.50 |
| 2019-11-12 | -38.47 |
| 2019-11-11 | -41.86 |
| 2019-11-08 | -41.86 |
| 2019-11-07 | -39.44 |
| 2019-11-06 | -43.31 |
| 2019-11-05 | -42.83 |
| 2019-11-04 | -43.80 |
| 2019-11-01 | -44.28 |
| 2019-10-31 | -45.25 |
| 2019-10-30 | -44.28 |
| 2019-10-29 | -44.28 |
| 2019-10-28 | -43.31 |
| 2019-10-25 | -42.83 |
| 2019-10-24 | -42.34 |
| 2019-10-23 | -41.37 |
| 2019-10-22 | -41.37 |
| 2019-10-21 | -40.40 |
| 2019-10-18 | -42.34 |
| 2019-10-17 | -42.83 |
| 2019-10-16 | -42.83 |
| 2019-10-15 | -42.34 |
| 2019-10-14 | -41.86 |
| 2019-10-11 | -42.34 |
| 2019-10-10 | -42.34 |
| 2019-10-09 | -41.37 |
| 2019-10-08 | -39.92 |
| 2019-10-04 | -36.04 |
| 2019-10-03 | -43.31 |
| 2019-10-02 | -43.31 |
| 2019-09-30 | -42.34 |
| 2019-09-27 | -42.83 |
| 2019-09-26 | -41.86 |
| 2019-09-25 | -41.37 |
| 2019-09-24 | -40.40 |
| 2019-09-23 | -39.92 |
| 2019-09-20 | -39.92 |
| 2019-09-19 | -37.98 |
| 2019-09-18 | -37.50 |
| 2019-09-17 | -37.50 |
| 2019-09-16 | -36.53 |
| 2019-09-13 | -36.53 |
| 2019-09-12 | -37.01 |
| 2019-09-11 | -36.04 |
| 2019-09-10 | -36.53 |
| 2019-09-09 | -35.56 |
| 2019-09-06 | -36.04 |
| 2019-09-05 | -38.95 |
| 2019-09-04 | -37.50 |
| 2019-09-03 | -39.44 |
| 2019-09-02 | -37.98 |
| 2019-08-30 | -39.44 |
| 2019-08-29 | -40.40 |
| 2019-08-28 | -39.44 |
| 2019-08-27 | -36.53 |
| 2019-08-26 | -39.92 |
| 2019-08-23 | -37.98 |
| 2019-08-22 | -33.62 |
| 2019-08-21 | -35.07 |
| 2019-08-20 | -33.62 |
| 2019-08-19 | -34.59 |
| 2019-08-16 | -36.53 |
| 2019-08-15 | -39.44 |
| 2019-08-14 | -37.98 |
| 2019-08-13 | -38.47 |
| 2019-08-12 | -36.53 |
| 2019-08-09 | -34.11 |
| 2019-08-08 | -28.29 |
| 2019-08-07 | -38.95 |
| 2019-08-06 | -40.40 |
| 2019-08-05 | -36.53 |
| 2019-08-02 | -31.20 |
| 2019-08-01 | -25.87 |
| 2019-07-31 | -27.81 |
| 2019-07-30 | -25.38 |
| 2019-07-29 | -25.38 |
| 2019-07-26 | -21.51 |
| 2019-07-25 | -20.05 |
| 2019-07-24 | -19.57 |
| 2019-07-23 | -19.09 |
| 2019-07-22 | -21.51 |
| 2019-07-19 | -16.66 |
| 2019-07-18 | -16.66 |
| 2019-07-17 | -17.15 |
| 2019-07-16 | -16.66 |
| 2019-07-15 | -15.69 |
| 2019-07-12 | -17.15 |
| 2019-07-11 | -14.24 |
| 2019-07-10 | -16.18 |
| 2019-07-09 | -16.66 |
| 2019-07-08 | -14.24 |
| 2019-07-05 | -12.79 |
| 2019-07-04 | -12.79 |
| 2019-07-03 | -12.30 |
| 2019-07-02 | -10.85 |
| 2019-06-28 | -9.88 |
| 2019-06-27 | -8.43 |
| 2019-06-26 | -9.88 |
| 2019-06-25 | -8.43 |
| 2019-06-24 | -7.46 |
| 2019-06-21 | -7.46 |
| 2019-06-20 | -7.94 |
| 2019-06-19 | -7.94 |
| 2019-06-18 | -11.33 |
| 2019-06-17 | -10.36 |
| 2019-06-14 | -9.40 |
| 2019-06-13 | -8.91 |
| 2019-06-12 | -7.46 |
| 2019-06-11 | -5.03 |
| 2019-06-10 | -11.33 |
| 2019-06-06 | -13.76 |
| 2019-06-05 | -9.88 |
| 2019-06-04 | -9.88 |
| 2019-06-03 | -6.97 |
| 2019-05-31 | -6.00 |
| 2019-05-30 | -6.97 |
| 2019-05-29 | -8.43 |
| 2019-05-28 | -8.43 |
| 2019-05-27 | -10.85 |
| 2019-05-24 | -11.82 |
| 2019-05-23 | -14.24 |
| 2019-05-22 | -12.30 |
| 2019-05-21 | -11.33 |
| 2019-05-20 | -12.79 |
| 2019-05-17 | -7.94 |
| 2019-05-16 | -4.07 |
| 2019-05-15 | -2.13 |
| 2019-05-14 | -6.49 |
| 2019-05-10 | -3.58 |
| 2019-05-09 | -4.07 |
| 2019-05-08 | -0.67 |
| 2019-05-07 | 0.30 |
| 2019-05-06 | 0.78 |
| 2019-05-03 | 7.56 |
| 2019-05-02 | 8.05 |
| 2019-04-30 | 9.02 |
| 2019-04-29 | 9.99 |
| 2019-04-26 | 10.95 |
| 2019-04-25 | 12.41 |
| 2019-04-24 | 13.38 |
| 2019-04-23 | 10.95 |
| 2019-04-18 | 13.86 |
| 2019-04-17 | 16.28 |
| 2019-04-16 | 16.28 |
| 2019-04-15 | 13.86 |
| 2019-04-12 | 13.86 |
| 2019-04-11 | 13.86 |
| 2019-04-10 | 15.32 |
| 2019-04-09 | 15.32 |
| 2019-04-08 | 17.25 |
| 2019-04-04 | 19.68 |
| 2019-04-03 | 21.13 |
| 2019-04-02 | 23.55 |
| 2019-04-01 | 14.83 |
| 2019-03-29 | 15.32 |
| 2019-03-28 | 16.77 |
| 2019-03-27 | 16.28 |
| 2019-03-26 | 17.74 |
| 2019-03-25 | 18.22 |
| 2019-03-22 | 21.13 |
| 2019-03-21 | 23.55 |
| 2019-03-20 | 23.55 |
| 2019-03-19 | 25.97 |
| 2019-03-18 | 25.97 |
| 2019-03-15 | 21.13 |
| 2019-03-14 | 23.55 |
| 2019-03-13 | 23.55 |
| 2019-03-12 | 25.97 |
| 2019-03-11 | 23.55 |
| 2019-03-08 | 25.97 |
| 2019-03-07 | 28.40 |
| 2019-03-06 | 30.82 |
| 2019-03-05 | 33.24 |
| 2019-03-04 | 35.66 |
| 2019-03-01 | 35.66 |
| 2019-02-28 | 35.66 |
| 2019-02-27 | 33.24 |
| 2019-02-26 | 33.24 |
| 2019-02-25 | 40.51 |
| 2019-02-22 | 35.66 |
| 2019-02-21 | 35.66 |
| 2019-02-20 | 38.09 |
| 2019-02-19 | 40.51 |
| 2019-02-18 | 33.24 |
| 2019-02-15 | 33.24 |
| 2019-02-14 | 33.24 |
| 2019-02-13 | 35.66 |
| 2019-02-12 | 25.97 |
| 2019-02-11 | 23.55 |
| 2019-02-08 | 25.97 |
| 2019-02-04 | 25.97 |
| 2019-02-01 | 25.97 |
| 2019-01-31 | 23.55 |
| 2019-01-30 | 23.55 |
| 2019-01-29 | 23.55 |
| 2019-01-28 | 23.55 |
| 2019-01-25 | 25.97 |
| 2019-01-24 | 21.13 |
| 2019-01-23 | 20.64 |
| 2019-01-22 | 23.55 |
| 2019-01-21 | 28.40 |
| 2019-01-18 | 25.97 |
| 2019-01-17 | 25.97 |
| 2019-01-16 | 12.41 |
| 2019-01-15 | 11.44 |
| 2019-01-14 | 10.47 |
| 2019-01-11 | 14.35 |
| 2019-01-10 | 9.50 |
| 2019-01-09 | 9.50 |
| 2019-01-08 | 9.99 |
| 2019-01-07 | 13.38 |
| 2019-01-04 | 12.41 |
| 2019-01-03 | 10.95 |
| 2019-01-02 | 12.41 |
| 2018-12-31 | 15.32 |
| 2018-12-28 | 12.41 |
| 2018-12-27 | 9.50 |
| 2018-12-24 | 16.77 |
| 2018-12-21 | 17.74 |
| 2018-12-20 | 19.19 |
| 2018-12-19 | 21.13 |
| 2018-12-18 | 21.13 |
| 2018-12-17 | 23.55 |
| 2018-12-14 | 23.55 |
| 2018-12-13 | 25.97 |
| 2018-12-12 | 23.55 |
| 2018-12-11 | 25.97 |
| 2018-12-10 | 28.40 |
| 2018-12-07 | 25.97 |
| 2018-12-06 | 30.82 |
| 2018-12-05 | 30.82 |
| 2018-12-04 | 33.24 |
| 2018-12-03 | 30.82 |
| 2018-11-30 | 30.82 |
| 2018-11-29 | 33.24 |
| 2018-11-28 | 33.24 |
| 2018-11-27 | 30.82 |
| 2018-11-26 | 30.82 |
| 2018-11-23 | 33.24 |
| 2018-11-22 | 30.82 |
| 2018-11-21 | 33.24 |
| 2018-11-20 | 33.24 |
| 2018-11-19 | 35.66 |
| 2018-11-16 | 35.66 |
| 2018-11-15 | 33.24 |
| 2018-11-14 | 35.66 |
| 2018-11-13 | 33.24 |
| 2018-11-12 | 35.66 |
| 2018-11-09 | 33.24 |
| 2018-11-08 | 35.66 |
| 2018-11-07 | 35.66 |
| 2018-11-06 | 38.09 |
| 2018-11-05 | 38.09 |
| 2018-11-02 | 35.66 |
| 2018-11-01 | 33.24 |
| 2018-10-31 | 35.66 |
| 2018-10-30 | 33.24 |
| 2018-10-29 | 35.66 |
| 2018-10-26 | 35.66 |
| 2018-10-25 | 35.66 |
| 2018-10-24 | 38.09 |
| 2018-10-23 | 35.66 |
| 2018-10-22 | 40.51 |
| 2018-10-19 | 38.09 |
| 2018-10-18 | 40.51 |
| 2018-10-16 | 40.51 |
| 2018-10-15 | 35.66 |
| 2018-10-12 | 35.66 |
| 2018-10-11 | 35.66 |
| 2018-10-10 | 42.93 |
| 2018-10-09 | 45.36 |
| 2018-10-08 | 40.51 |
| 2018-10-05 | 47.78 |
| 2018-10-04 | 50.20 |
| 2018-10-03 | 55.05 |
| 2018-10-02 | 42.93 |
| 2018-09-28 | 42.93 |
| 2018-09-27 | 42.93 |
| 2018-09-26 | 45.36 |
| 2018-09-24 | 40.51 |
| 2018-09-21 | 42.93 |
| 2018-09-20 | 42.93 |
| 2018-09-19 | 45.36 |
| 2018-09-18 | 45.36 |
| 2018-09-17 | 42.93 |
| 2018-09-14 | 45.36 |
| 2018-09-13 | 45.36 |
| 2018-09-12 | 40.51 |
| 2018-09-11 | 38.09 |
| 2018-09-10 | 40.51 |
| 2018-09-07 | 45.36 |
| 2018-09-06 | 50.20 |
| 2018-09-05 | 47.78 |
| 2018-09-04 | 57.47 |
| 2018-09-03 | 52.62 |
| 2018-08-31 | 59.89 |
| 2018-08-30 | 57.47 |
| 2018-08-29 | 62.31 |
| 2018-08-28 | 45.36 |
| 2018-08-27 | 47.78 |
| 2018-08-24 | 42.93 |
| 2018-08-23 | 50.20 |
| 2018-08-22 | 55.05 |
| 2018-08-21 | 28.40 |
| 2018-08-20 | 25.97 |
| 2018-08-17 | 25.97 |
| 2018-08-16 | 25.97 |
| 2018-08-15 | 21.13 |
| 2018-08-14 | 28.40 |
| 2018-08-13 | 33.24 |
| 2018-08-10 | 30.82 |
| 2018-08-09 | 28.40 |
| 2018-08-08 | 21.13 |
| 2018-08-07 | 23.55 |
| 2018-08-06 | 20.16 |
| 2018-08-03 | 12.89 |
| 2018-08-02 | 13.86 |
| 2018-08-01 | 17.25 |
| 2018-07-31 | 21.13 |
| 2018-07-30 | 23.55 |
| 2018-07-27 | 25.97 |
| 2018-07-26 | 25.97 |
| 2018-07-25 | 28.40 |
| 2018-07-24 | 30.82 |
| 2018-07-23 | 30.82 |
| 2018-07-20 | 28.40 |
| 2018-07-19 | 28.40 |
| 2018-07-18 | 28.40 |
| 2018-07-17 | 30.82 |
| 2018-07-16 | 33.24 |
| 2018-07-13 | 38.09 |
| 2018-07-12 | 38.09 |
| 2018-07-11 | 30.82 |
| 2018-07-10 | 21.13 |
| 2018-07-09 | 21.13 |
| 2018-07-06 | 14.35 |
| 2018-07-05 | 16.28 |
| 2018-07-04 | 25.97 |
| 2018-07-03 | 28.40 |
| 2018-06-29 | 35.66 |
| 2018-06-28 | 35.66 |
| 2018-06-27 | 33.24 |
| 2018-06-26 | 40.51 |
| 2018-06-25 | 42.93 |
| 2018-06-22 | 42.93 |
| 2018-06-21 | 40.51 |
| 2018-06-20 | 47.78 |
| 2018-06-19 | 40.51 |
| 2018-06-15 | 50.20 |
| 2018-06-14 | 50.20 |
| 2018-06-13 | 52.62 |
| 2018-06-12 | 55.05 |
| 2018-06-11 | 57.47 |
| 2018-06-08 | 57.47 |
| 2018-06-07 | 59.89 |
| 2018-06-06 | 59.89 |
| 2018-06-05 | 57.47 |
| 2018-06-04 | 59.89 |
| 2018-06-01 | 57.47 |
| 2018-05-31 | 52.62 |
| 2018-05-30 | 47.78 |
| 2018-05-29 | 47.78 |
| 2018-05-28 | 55.05 |
| 2018-05-25 | 59.89 |
| 2018-05-24 | 62.31 |
| 2018-05-23 | 55.05 |
| 2018-05-21 | 55.05 |
| 2018-05-18 | 57.47 |
| 2018-05-17 | 55.05 |
| 2018-05-16 | 55.05 |
| 2018-05-15 | 52.62 |
| 2018-05-14 | 52.62 |
| 2018-05-11 | 52.62 |
| 2018-05-10 | 55.05 |
| 2018-05-09 | 55.05 |
| 2018-05-08 | 62.31 |
| 2018-05-07 | 62.31 |
| 2018-05-04 | 57.47 |
| 2018-05-03 | 57.47 |
| 2018-05-02 | 47.78 |
| 2018-04-30 | 47.78 |
| 2018-04-27 | 45.36 |
| 2018-04-26 | 40.51 |
| 2018-04-25 | 42.93 |
| 2018-04-24 | 45.36 |
| 2018-04-23 | 38.09 |
| 2018-04-20 | 42.93 |
| 2018-04-19 | 47.78 |
| 2018-04-18 | 47.78 |
| 2018-04-17 | 52.62 |
| 2018-04-16 | 55.05 |
| 2018-04-13 | 59.89 |
| 2018-04-12 | 57.47 |
| 2018-04-11 | 57.47 |
| 2018-04-10 | 62.31 |
| 2018-04-09 | 57.47 |
| 2018-04-06 | 59.89 |
| 2018-04-04 | 59.89 |
| 2018-04-03 | 62.31 |
| 2018-03-29 | 62.31 |
| 2018-03-28 | 62.31 |
| 2018-03-27 | 64.74 |
| 2018-03-26 | 69.58 |
| 2018-03-23 | 64.74 |
| 2018-03-22 | 79.27 |
| 2018-03-21 | 79.27 |
| 2018-03-20 | 79.27 |
| 2018-03-19 | 79.27 |
| 2018-03-16 | 76.85 |
| 2018-03-15 | 79.27 |
| 2018-03-14 | 79.27 |
| 2018-03-13 | 81.69 |
| 2018-03-12 | 79.27 |
| 2018-03-09 | 81.69 |
| 2018-03-08 | 79.27 |
| 2018-03-07 | 81.69 |
| 2018-03-06 | 72.00 |
| 2018-03-05 | 67.16 |
| 2018-03-02 | 72.00 |
| 2018-03-01 | 74.43 |
| 2018-02-28 | 69.58 |
| 2018-02-27 | 76.85 |
| 2018-02-26 | 79.27 |
| 2018-02-23 | 67.16 |
| 2018-02-22 | 55.05 |
| 2018-02-21 | 59.89 |
| 2018-02-20 | 57.47 |
| 2018-02-15 | 55.05 |
| 2018-02-14 | 55.05 |
| 2018-02-13 | 57.47 |
| 2018-02-12 | 55.05 |
| 2018-02-09 | 40.51 |
| 2018-02-08 | 47.78 |
| 2018-02-07 | 52.62 |
| 2018-02-06 | 45.36 |
| 2018-02-05 | 64.74 |
| 2018-02-02 | 72.00 |
| 2018-02-01 | 74.43 |
| 2018-01-31 | 74.43 |
| 2018-01-30 | 76.85 |
| 2018-01-29 | 76.85 |
| 2018-01-26 | 76.85 |
| 2018-01-25 | 74.43 |
| 2018-01-24 | 79.27 |
| 2018-01-23 | 84.12 |
| 2018-01-22 | 76.85 |
| 2018-01-19 | 72.00 |
| 2018-01-18 | 76.85 |
| 2018-01-17 | 76.85 |
| 2018-01-16 | 72.00 |
| 2018-01-15 | 79.27 |
| 2018-01-12 | 81.69 |
| 2018-01-11 | 76.85 |
| 2018-01-10 | 81.69 |
| 2018-01-09 | 81.69 |
| 2018-01-08 | 86.54 |
| 2018-01-05 | 91.38 |
| 2018-01-04 | 88.96 |
| 2018-01-03 | 81.69 |
| 2018-01-02 | 81.69 |
| 2017-12-29 | 76.85 |
| 2017-12-28 | 79.27 |
| 2017-12-27 | 74.43 |
| 2017-12-22 | 81.69 |
| 2017-12-21 | 81.69 |
| 2017-12-20 | 64.74 |
| 2017-12-19 | 67.16 |
| 2017-12-18 | 55.05 |
| 2017-12-15 | 59.89 |
| 2017-12-14 | 64.74 |
| 2017-12-13 | 64.74 |
| 2017-12-12 | 55.05 |
| 2017-12-11 | 40.51 |
| 2017-12-08 | 38.09 |
| 2017-12-07 | 40.51 |
| 2017-12-06 | 42.93 |
| 2017-12-05 | 50.20 |
| 2017-12-04 | 50.20 |
| 2017-12-01 | 47.78 |
| 2017-11-30 | 47.78 |
| 2017-11-29 | 50.20 |
| 2017-11-28 | 50.20 |
| 2017-11-27 | 50.20 |
| 2017-11-24 | 55.05 |
| 2017-11-23 | 52.62 |
| 2017-11-22 | 42.93 |
| 2017-11-21 | 52.62 |
| 2017-11-20 | 62.31 |
| 2017-11-17 | 67.16 |
| 2017-11-16 | 67.16 |
| 2017-11-15 | 64.74 |
| 2017-11-14 | 67.16 |
| 2017-11-13 | 59.89 |
| 2017-11-10 | 79.27 |
| 2017-11-09 | 86.54 |
| 2017-11-08 | 86.54 |
| 2017-11-07 | 91.38 |
| 2017-11-06 | 86.54 |
| 2017-11-03 | 88.96 |
| 2017-11-02 | 88.96 |
| 2017-11-01 | 96.23 |
| 2017-10-31 | 101.07 |
| 2017-10-30 | 105.92 |
| 2017-10-27 | 108.34 |
| 2017-10-26 | 103.50 |
| 2017-10-25 | 105.92 |
| 2017-10-24 | 108.34 |
| 2017-10-23 | 113.19 |
| 2017-10-20 | 96.23 |
| 2017-10-19 | 88.96 |
| 2017-10-18 | 96.23 |
| 2017-10-17 | 103.50 |
| 2017-10-16 | 110.76 |
| 2017-10-13 | 98.65 |
| 2017-10-12 | 88.96 |
| 2017-10-11 | 84.12 |
| 2017-10-10 | 105.92 |
| 2017-10-09 | 88.96 |
| 2017-10-06 | 69.58 |
| 2017-10-04 | 52.62 |
| 2017-10-03 | 57.47 |
| 2017-09-29 | 40.51 |
| 2017-09-28 | 40.51 |
| 2017-09-27 | 38.09 |
| 2017-09-26 | 33.24 |
| 2017-09-25 | 33.24 |
| 2017-09-22 | 35.66 |
| 2017-09-21 | 30.82 |
| 2017-09-20 | 42.93 |
| 2017-09-19 | 40.51 |
| 2017-09-18 | 38.09 |
| 2017-09-15 | 30.82 |
| 2017-09-14 | 28.40 |
| 2017-09-13 | 23.55 |
| 2017-09-12 | 5.14 |
| 2017-09-11 | 3.20 |
| 2017-09-08 | -2.13 |
| 2017-09-07 | -3.10 |
| 2017-09-06 | 9.50 |
| 2017-09-05 | 17.25 |
| 2017-09-04 | 15.32 |
| 2017-09-01 | 35.66 |
| 2017-08-31 | 20.16 |
| 2017-08-30 | -0.19 |
| 2017-08-29 | -2.61 |
| 2017-08-28 | -5.03 |
| 2017-08-25 | -25.87 |
| 2017-08-24 | -36.53 |
| 2017-08-22 | -31.68 |
| 2017-08-21 | -32.65 |
| 2017-08-18 | -42.34 |
| 2017-08-17 | -42.83 |
| 2017-08-16 | -47.19 |
| 2017-08-15 | -46.22 |
| 2017-08-14 | -46.70 |
| 2017-08-11 | -48.64 |
| 2017-08-10 | -47.19 |
| 2017-08-09 | -46.22 |
| 2017-08-08 | -44.77 |
| 2017-08-07 | -44.28 |
| 2017-08-04 | -46.70 |
| 2017-08-03 | -46.22 |
| 2017-08-02 | -45.73 |
| 2017-08-01 | -48.64 |
| 2017-07-31 | -48.16 |
| 2017-07-28 | -47.67 |
| 2017-07-27 | -46.70 |
| 2017-07-26 | -46.70 |
| 2017-07-25 | -48.16 |
| 2017-07-24 | -45.25 |
| 2017-07-21 | -44.77 |
| 2017-07-20 | -45.25 |
| 2017-07-19 | -44.77 |
| 2017-07-18 | -44.28 |
| 2017-07-17 | -44.77 |
| 2017-07-14 | -43.31 |
| 2017-07-13 | -40.40 |
| 2017-07-12 | -44.77 |
| 2017-07-11 | -50.58 |
| 2017-07-10 | -50.58 |
| 2017-07-07 | -50.09 |
| 2017-07-06 | -49.61 |
| 2017-07-05 | -50.58 |
| 2017-07-04 | -50.09 |
| 2017-07-03 | -50.09 |
| 2017-06-30 | -46.70 |
| 2017-06-29 | -44.77 |
| 2017-06-28 | -45.73 |
| 2017-06-27 | -45.25 |
| 2017-06-26 | -41.86 |
| 2017-06-23 | -42.83 |
| 2017-06-22 | -43.31 |
| 2017-06-21 | -42.83 |
| 2017-06-20 | -42.83 |
| 2017-06-19 | -42.83 |
| 2017-06-16 | -43.31 |
| 2017-06-15 | -41.86 |
| 2017-06-14 | -42.83 |
| 2017-06-13 | -43.31 |
| 2017-06-12 | -43.31 |
| 2017-06-09 | -42.34 |
| 2017-06-08 | -40.89 |
| 2017-06-07 | -41.86 |
| 2017-06-06 | -41.37 |
| 2017-06-05 | -40.40 |
| 2017-06-02 | -41.37 |
| 2017-06-01 | -41.37 |
| 2017-05-31 | -40.40 |
| 2017-05-29 | -33.62 |
| 2017-05-26 | -37.01 |
| 2017-05-25 | -38.95 |
| 2017-05-24 | -32.17 |
| 2017-05-23 | -43.80 |
| 2017-05-22 | -38.95 |
| 2017-05-19 | -37.01 |
| 2017-05-18 | -36.53 |
| 2017-05-17 | -35.56 |
| 2017-05-16 | -37.01 |
| 2017-05-15 | -33.62 |
| 2017-05-12 | -32.65 |
| 2017-05-11 | -30.71 |
| 2017-05-10 | -29.75 |
| 2017-05-09 | -29.75 |
| 2017-05-08 | -28.78 |
| 2017-05-05 | -30.23 |
| 2017-05-04 | -29.75 |
| 2017-05-02 | -28.78 |
| 2017-04-28 | -29.26 |
| 2017-04-27 | -27.81 |
| 2017-04-26 | -24.90 |
| 2017-04-25 | -29.75 |
| 2017-04-24 | -31.20 |
| 2017-04-21 | -30.23 |
| 2017-04-20 | -28.78 |
| 2017-04-19 | -28.29 |
| 2017-04-18 | -30.71 |
| 2017-04-13 | -26.84 |
| 2017-04-12 | -23.93 |
| 2017-04-11 | -21.51 |
| 2017-04-10 | -20.05 |
| 2017-04-07 | -12.79 |
| 2017-04-06 | -23.45 |
| 2017-04-05 | -28.29 |
| 2017-04-03 | -31.68 |
| 2017-03-31 | -30.71 |
| 2017-03-30 | -31.68 |
| 2017-03-29 | -28.78 |
| 2017-03-28 | -27.32 |
| 2017-03-27 | -28.78 |
| 2017-03-24 | -24.90 |
| 2017-03-23 | -23.45 |
| 2017-03-22 | -23.45 |
| 2017-03-21 | -21.02 |
| 2017-03-20 | -24.42 |
| 2017-03-17 | -22.96 |
| 2017-03-16 | -21.99 |
| 2017-03-15 | -26.35 |
| 2017-03-14 | -24.42 |
| 2017-03-13 | -23.45 |
| 2017-03-10 | -23.45 |
| 2017-03-09 | -22.48 |
| 2017-03-08 | -18.60 |
| 2017-03-07 | -18.60 |
| 2017-03-06 | -18.60 |
| 2017-03-03 | -20.05 |
| 2017-03-02 | -22.96 |
| 2017-03-01 | -11.33 |
| 2017-02-28 | -7.46 |
| 2017-02-27 | -5.52 |
| 2017-02-24 | -7.46 |
| 2017-02-23 | -3.58 |
| 2017-02-22 | -3.10 |
| 2017-02-21 | -1.64 |
| 2017-02-20 | 0.78 |
| 2017-02-17 | -3.10 |
| 2017-02-16 | 4.66 |
| 2017-02-15 | 3.69 |
| 2017-02-14 | 1.75 |
| 2017-02-13 | 15.32 |
| 2017-02-10 | 17.74 |
| 2017-02-09 | 16.28 |
| 2017-02-08 | 16.77 |
| 2017-02-07 | 15.80 |
| 2017-02-06 | 12.89 |
| 2017-02-03 | 14.83 |
| 2017-02-02 | 17.74 |
| 2017-02-01 | 1.75 |
| 2017-01-27 | 7.08 |
| 2017-01-26 | 3.20 |
| 2017-01-25 | -1.16 |
| 2017-01-24 | 2.23 |
| 2017-01-23 | -19.09 |
| 2017-01-20 | -3.10 |
| 2017-01-19 | 23.55 |
| 2017-01-18 | 35.66 |
| 2017-01-17 | 40.51 |
| 2017-01-16 | 40.51 |
| 2017-01-13 | 38.09 |
| 2017-01-12 | 93.81 |
| 2017-01-11 | 96.23 |
| 2017-01-10 | 86.54 |
| 2017-01-09 | 84.12 |
| 2017-01-06 | 86.54 |
| 2017-01-05 | 96.23 |
| 2017-01-04 | 91.38 |
| 2017-01-03 | 91.38 |
| 2016-12-30 | 88.96 |
| 2016-12-29 | 88.96 |
| 2016-12-28 | 91.38 |
| 2016-12-23 | 79.27 |
| 2016-12-22 | 88.96 |
| 2016-12-21 | 101.07 |
| 2016-12-20 | 98.65 |
| 2016-12-19 | 93.81 |
| 2016-12-16 | 134.99 |
| 2016-12-15 | 134.99 |
| 2016-12-14 | 147.10 |
| 2016-12-13 | 147.10 |
| 2016-12-12 | 142.26 |
| 2016-12-09 | 171.33 |
| 2016-12-08 | 181.02 |
| 2016-12-07 | 185.87 |
| 2016-12-06 | 200.40 |
| 2016-12-05 | 176.17 |
| 2016-12-02 | 234.32 |
| 2016-12-01 | 244.01 |
| 2016-11-30 | 229.47 |
| 2016-11-29 | 214.94 |
| 2016-11-28 | 219.78 |
| 2016-11-25 | 210.09 |
| 2016-11-24 | 205.25 |
| 2016-11-23 | 210.09 |
| 2016-11-22 | 219.78 |
| 2016-11-21 | 234.32 |
| 2016-11-18 | 234.32 |
| 2016-11-17 | 210.09 |
| 2016-11-16 | 205.25 |
| 2016-11-15 | 210.09 |
| 2016-11-14 | 139.84 |
| 2016-11-11 | 147.10 |
| 2016-11-10 | 151.95 |
| 2016-11-09 | 142.26 |
| 2016-11-08 | 151.95 |
| 2016-11-07 | 151.95 |
| 2016-11-04 | 151.95 |
| 2016-11-03 | 151.95 |
| 2016-11-02 | 147.10 |
| 2016-11-01 | 147.10 |
| 2016-10-31 | 151.95 |
| 2016-10-28 | 161.64 |
| 2016-10-27 | 156.79 |
| 2016-10-26 | 156.79 |
| 2016-10-25 | 166.48 |
| 2016-10-24 | 161.64 |
| 2016-10-20 | 151.95 |
| 2016-10-19 | 139.84 |
| 2016-10-18 | 139.84 |
| 2016-10-17 | 127.72 |
| 2016-10-14 | 127.72 |
| 2016-10-13 | 127.72 |
| 2016-10-12 | 130.15 |
| 2016-10-11 | 134.99 |
| 2016-10-07 | 132.57 |
| 2016-10-06 | 134.99 |
| 2016-10-05 | 139.84 |
| 2016-10-04 | 127.72 |
| 2016-10-03 | 147.10 |
| 2016-09-30 | 139.84 |
| 2016-09-29 | 122.88 |
| 2016-09-28 | 113.19 |
| 2016-09-27 | 110.76 |
| 2016-09-26 | 103.50 |
| 2016-09-23 | 96.23 |
| 2016-09-22 | 105.92 |
| 2016-09-21 | 118.03 |
| 2016-09-20 | 120.46 |
| 2016-09-19 | 115.61 |
| 2016-09-15 | 108.34 |
| 2016-09-14 | 108.34 |
| 2016-09-13 | 105.92 |
| 2016-09-12 | 88.96 |
| 2016-09-09 | 91.38 |
| 2016-09-08 | 91.38 |
| 2016-09-07 | 88.96 |
| 2016-09-06 | 88.96 |
| 2016-09-05 | 84.12 |
| 2016-09-02 | 76.85 |
| 2016-09-01 | 76.85 |
| 2016-08-31 | 69.58 |
| 2016-08-30 | 67.16 |
| 2016-08-29 | 62.31 |
| 2016-08-26 | 67.16 |
| 2016-08-25 | 59.89 |
| 2016-08-24 | 72.00 |
| 2016-08-23 | 67.16 |
| 2016-08-22 | 45.36 |
| 2016-08-19 | 47.78 |
| 2016-08-18 | 45.36 |
| 2016-08-17 | 47.78 |
| 2016-08-16 | 45.36 |
| 2016-08-15 | 42.93 |
| 2016-08-12 | 42.93 |
| 2016-08-11 | 40.51 |
| 2016-08-10 | 42.93 |
| 2016-08-09 | 42.93 |
| 2016-08-08 | 45.36 |
| 2016-08-05 | 42.93 |
| 2016-08-04 | 40.51 |
| 2016-08-03 | 40.51 |
| 2016-08-01 | 45.36 |
| 2016-07-29 | 47.78 |
| 2016-07-28 | 45.36 |
| 2016-07-27 | 47.78 |
| 2016-07-26 | 47.78 |
| 2016-07-25 | 47.78 |
| 2016-07-22 | 47.78 |
| 2016-07-21 | 50.20 |
| 2016-07-20 | 50.20 |
| 2016-07-19 | 52.62 |
| 2016-07-18 | 50.20 |
| 2016-07-15 | 52.62 |
| 2016-07-14 | 52.62 |
| 2016-07-13 | 52.62 |
| 2016-07-12 | 55.05 |
| 2016-07-11 | 57.47 |
| 2016-07-08 | 52.62 |
| 2016-07-07 | 55.05 |
| 2016-07-06 | 52.62 |
| 2016-07-05 | 55.05 |
| 2016-07-04 | 55.05 |
| 2016-06-30 | 57.47 |
| 2016-06-29 | 55.05 |
| 2016-06-28 | 50.20 |
| 2016-06-27 | 52.62 |
| 2016-06-24 | 57.47 |
| 2016-06-23 | 59.89 |
| 2016-06-22 | 62.31 |
| 2016-06-21 | 62.31 |
| 2016-06-20 | 67.16 |
| 2016-06-17 | 59.89 |
| 2016-06-16 | 57.47 |
| 2016-06-15 | 67.16 |
| 2016-06-14 | 62.31 |
| 2016-06-13 | 62.31 |
| 2016-06-10 | 64.74 |
| 2016-06-08 | 67.16 |
| 2016-06-07 | 67.16 |
| 2016-06-06 | 59.89 |
| 2016-06-03 | 59.89 |
| 2016-06-02 | 62.31 |
| 2016-06-01 | 57.47 |
| 2016-05-31 | 59.89 |
| 2016-05-30 | 55.05 |
| 2016-05-27 | 55.05 |
| 2016-05-26 | 47.78 |
| 2016-05-25 | 55.05 |
| 2016-05-24 | 45.36 |
| 2016-05-23 | 50.20 |
| 2016-05-20 | 47.78 |
| 2016-05-19 | 52.62 |
| 2016-05-18 | 62.31 |
| 2016-05-17 | 59.89 |
| 2016-05-16 | 59.89 |
| 2016-05-13 | 57.47 |
| 2016-05-12 | 64.74 |
| 2016-05-11 | 62.31 |
| 2016-05-10 | 57.47 |
| 2016-05-09 | 64.74 |
| 2016-05-06 | 62.31 |
| 2016-05-05 | 64.74 |
| 2016-05-04 | 64.74 |
| 2016-05-03 | 67.16 |
| 2016-04-29 | 72.00 |
| 2016-04-28 | 67.16 |
| 2016-04-27 | 72.00 |
| 2016-04-26 | 69.58 |
| 2016-04-25 | 76.85 |
| 2016-04-22 | 76.85 |
| 2016-04-21 | 74.43 |
| 2016-04-20 | 76.85 |
| 2016-04-19 | 79.27 |
| 2016-04-18 | 79.27 |
| 2016-04-15 | 81.69 |
| 2016-04-14 | 84.12 |
| 2016-04-13 | 81.69 |
| 2016-04-12 | 81.69 |
| 2016-04-11 | 79.27 |
| 2016-04-08 | 81.69 |
| 2016-04-07 | 84.12 |
| 2016-04-06 | 79.27 |
| 2016-04-05 | 79.27 |
| 2016-04-01 | 76.85 |
| 2016-03-31 | 81.69 |
| 2016-03-30 | 84.12 |
| 2016-03-29 | 81.69 |
| 2016-03-24 | 76.85 |
| 2016-03-23 | 79.27 |
| 2016-03-22 | 88.96 |
| 2016-03-21 | 74.43 |
| 2016-03-18 | 84.12 |
| 2016-03-17 | 86.54 |
| 2016-03-16 | 88.96 |
| 2016-03-15 | 96.23 |
| 2016-03-14 | 101.07 |
| 2016-03-11 | 108.34 |
| 2016-03-10 | 103.50 |
| 2016-03-09 | 98.65 |
| 2016-03-08 | 101.07 |
| 2016-03-07 | 103.50 |
| 2016-03-04 | 115.61 |
| 2016-03-03 | 120.46 |
| 2016-03-02 | 113.19 |
| 2016-03-01 | 103.50 |
| 2016-02-29 | 91.38 |
| 2016-02-26 | 103.50 |
| 2016-02-25 | 98.65 |
| 2016-02-24 | 96.23 |
| 2016-02-23 | 108.34 |
| 2016-02-22 | 110.76 |
| 2016-02-19 | 103.50 |
| 2016-02-18 | 96.23 |
| 2016-02-17 | 81.69 |
| 2016-02-16 | 86.54 |
| 2016-02-15 | 88.96 |
| 2016-02-12 | 86.54 |
| 2016-02-11 | 81.69 |
| 2016-02-05 | 96.23 |
| 2016-02-04 | 101.07 |
| 2016-02-03 | 93.81 |
| 2016-02-02 | 93.81 |
| 2016-02-01 | 96.23 |
| 2016-01-29 | 101.07 |
| 2016-01-28 | 93.81 |
| 2016-01-27 | 101.07 |
| 2016-01-26 | 101.07 |
| 2016-01-25 | 122.88 |
| 2016-01-22 | 120.46 |
| 2016-01-21 | 110.76 |
| 2016-01-20 | 125.30 |
| 2016-01-19 | 134.99 |
| 2016-01-18 | 137.41 |
| 2016-01-15 | 142.26 |
| 2016-01-14 | 142.26 |
| 2016-01-13 | 139.84 |
| 2016-01-12 | 139.84 |
| 2016-01-11 | 147.10 |
| 2016-01-08 | 147.10 |
| 2016-01-07 | 147.10 |
| 2016-01-06 | 156.79 |
| 2016-01-05 | 147.10 |
| 2016-01-04 | 151.95 |
| 2015-12-31 | 181.02 |
| 2015-12-30 | 166.48 |
| 2015-12-29 | 161.64 |
| 2015-12-28 | 156.79 |
| 2015-12-24 | 156.79 |
| 2015-12-23 | 156.79 |
| 2015-12-22 | 166.48 |
| 2015-12-21 | 151.95 |
| 2015-12-18 | 156.79 |
| 2015-12-17 | 166.48 |
| 2015-12-16 | 161.64 |
| 2015-12-15 | 151.95 |
| 2015-12-14 | 147.10 |
| 2015-12-11 | 166.48 |
| 2015-12-10 | 166.48 |
| 2015-12-09 | 156.79 |
| 2015-12-08 | 161.64 |
| 2015-12-07 | 176.17 |
| 2015-12-04 | 181.02 |
| 2015-12-03 | 185.87 |
| 2015-12-02 | 185.87 |
| 2015-12-01 | 185.87 |
| 2015-11-30 | 176.17 |
| 2015-11-27 | 195.56 |
| 2015-11-26 | 195.56 |
| 2015-11-25 | 195.56 |
| 2015-11-24 | 195.56 |
| 2015-11-23 | 190.71 |
| 2015-11-20 | 200.40 |
| 2015-11-19 | 185.87 |
| 2015-11-18 | 185.87 |
| 2015-11-17 | 195.56 |
| 2015-11-16 | 205.25 |
| 2015-11-13 | 214.94 |
| 2015-11-12 | 205.25 |
| 2015-11-11 | 214.94 |
| 2015-11-10 | 219.78 |
| 2015-11-09 | 224.63 |
| 2015-11-06 | 224.63 |
| 2015-11-05 | 229.47 |
| 2015-11-04 | 229.47 |
| 2015-11-03 | 229.47 |
| 2015-11-02 | 229.47 |
| 2015-10-30 | 229.47 |
| 2015-10-29 | 239.16 |
| 2015-10-28 | 234.32 |
| 2015-10-27 | 253.70 |
| 2015-10-26 | 282.77 |
| 2015-10-23 | 229.47 |
| 2015-10-22 | 219.78 |
| 2015-10-20 | 224.63 |
| 2015-10-19 | 214.94 |
| 2015-10-16 | 224.63 |
| 2015-10-15 | 234.32 |
| 2015-10-14 | 224.63 |
| 2015-10-13 | 239.16 |
| 2015-10-12 | 239.16 |
| 2015-10-09 | 214.94 |
| 2015-10-08 | 210.09 |
| 2015-10-07 | 200.40 |
| 2015-10-06 | 185.87 |
| 2015-10-05 | 205.25 |
| 2015-10-02 | 214.94 |
| 2015-09-30 | 181.02 |
| 2015-09-29 | 185.87 |
| 2015-09-25 | 224.63 |
| 2015-09-24 | 239.16 |
| 2015-09-23 | 234.32 |
| 2015-09-22 | 273.08 |
| 2015-09-21 | 292.46 |
| 2015-09-18 | 244.01 |
| 2015-09-17 | 234.32 |
| 2015-09-16 | 248.85 |
| 2015-09-15 | 248.85 |
| 2015-09-14 | 229.47 |
| 2015-09-11 | 234.32 |
| 2015-09-10 | 224.63 |
| 2015-09-09 | 253.70 |
| 2015-09-08 | 200.40 |
| 2015-09-07 | 176.17 |
| 2015-09-04 | 176.17 |
| 2015-09-02 | 190.71 |
| 2015-09-01 | 195.56 |
| 2015-08-31 | 200.40 |
| 2015-08-28 | 200.40 |
| 2015-08-27 | 205.25 |
| 2015-08-26 | 205.25 |
| 2015-08-25 | 195.56 |
| 2015-08-24 | 234.32 |
| 2015-08-21 | 253.70 |
| 2015-08-20 | 282.77 |
| 2015-08-19 | 292.46 |
| 2015-08-18 | 282.77 |
| 2015-08-17 | 287.61 |
| 2015-08-14 | 282.77 |
| 2015-08-13 | 292.46 |
| 2015-08-12 | 297.30 |
| 2015-08-11 | 302.15 |
| 2015-08-10 | 297.30 |
| 2015-08-07 | 331.22 |
| 2015-08-06 | 331.22 |
| 2015-08-05 | 360.29 |
| 2015-08-04 | 384.52 |
| 2015-08-03 | 374.83 |
| 2015-07-31 | 176.17 |
| 2015-07-30 | 176.17 |
| 2015-07-29 | 176.17 |
| 2015-07-28 | 176.17 |
| 2015-07-27 | 176.17 |
| 2015-07-24 | 176.17 |
| 2015-07-23 | 176.17 |
| 2015-07-22 | 176.17 |
| 2015-07-21 | 176.17 |
| 2015-07-20 | 176.17 |
| 2015-07-17 | 176.17 |
| 2015-07-16 | 176.17 |
| 2015-07-15 | 176.17 |
| 2015-07-14 | 176.17 |
| 2015-07-13 | 176.17 |
| 2015-07-10 | 176.17 |
| 2015-07-09 | 176.17 |
| 2015-07-08 | 176.17 |
| 2015-07-07 | 176.17 |
| 2015-07-06 | 176.17 |
| 2015-07-03 | 176.17 |
| 2015-07-02 | 176.17 |
| 2015-06-30 | 176.17 |
| 2015-06-29 | 176.17 |
| 2015-06-26 | 176.17 |
| 2015-06-25 | 176.17 |
| 2015-06-24 | 176.17 |
| 2015-06-23 | 176.17 |
| 2015-06-22 | 176.17 |
| 2015-06-19 | 176.17 |
| 2015-06-18 | 176.17 |
| 2015-06-17 | 176.17 |
| 2015-06-16 | 176.17 |
| 2015-06-15 | 176.17 |
| 2015-06-12 | 176.17 |
| 2015-06-11 | 176.17 |
| 2015-06-10 | 176.17 |
| 2015-06-09 | 176.17 |
| 2015-06-08 | 176.17 |
| 2015-06-05 | 116.09 |
| 2015-06-04 | 122.88 |
| 2015-06-03 | 130.63 |
| 2015-06-02 | 171.33 |
| 2015-06-01 | 112.22 |
| 2015-05-29 | 116.09 |
| 2015-05-28 | 129.66 |
| 2015-05-27 | 141.29 |
| 2015-05-26 | 151.95 |
| 2015-05-22 | 161.64 |
| 2015-05-21 | 171.33 |
| 2015-05-20 | 185.87 |
| 2015-05-19 | 185.87 |
| 2015-05-18 | 200.40 |
| 2015-05-15 | 195.56 |
| 2015-05-14 | 229.47 |
| 2015-05-13 | 244.01 |
| 2015-05-12 | 253.70 |
| 2015-05-11 | 239.16 |
| 2015-05-08 | 244.01 |
| 2015-05-07 | 273.08 |
| 2015-05-06 | 181.02 |
| 2015-05-05 | 171.33 |
| 2015-05-04 | 171.33 |
| 2015-04-30 | 176.17 |
| 2015-04-29 | 166.48 |
| 2015-04-28 | 171.33 |
| 2015-04-27 | 166.48 |
| 2015-04-24 | 166.48 |
| 2015-04-23 | 156.79 |
| 2015-04-22 | 166.48 |
| 2015-04-21 | 181.02 |
| 2015-04-20 | 151.95 |
| 2015-04-17 | 142.26 |
| 2015-04-16 | 93.81 |
| 2015-04-15 | 49.23 |
| 2015-04-14 | 50.20 |
| 2015-04-13 | 49.23 |
| 2015-04-10 | 15.32 |
| 2015-04-09 | 11.44 |
| 2015-04-08 | 12.41 |
| 2015-04-02 | 8.53 |
| 2015-04-01 | 2.72 |
| 2015-03-31 | 3.69 |
| 2015-03-30 | 4.66 |
| 2015-03-27 | 5.62 |
| 2015-03-26 | 5.62 |
| 2015-03-25 | 6.59 |
| 2015-03-24 | 5.62 |
| 2015-03-23 | 5.62 |
| 2015-03-20 | 8.53 |
| 2015-03-19 | 8.53 |
| 2015-03-18 | 6.59 |
| 2015-03-17 | 6.59 |
| 2015-03-16 | 11.44 |
| 2015-03-13 | 11.44 |
| 2015-03-12 | 9.50 |
| 2015-03-11 | 3.69 |
| 2015-03-10 | 4.66 |
| 2015-03-09 | 4.66 |
| 2015-03-06 | 6.59 |
| 2015-03-05 | 2.72 |
| 2015-03-04 | 3.69 |
| 2015-03-03 | 6.59 |
| 2015-03-02 | 6.59 |
| 2015-02-27 | 6.59 |
| 2015-02-26 | 8.53 |
| 2015-02-25 | 8.53 |
| 2015-02-24 | 8.53 |
| 2015-02-23 | 7.56 |
| 2015-02-18 | 11.44 |
| 2015-02-17 | 11.44 |
| 2015-02-16 | 7.56 |
| 2015-02-13 | 8.53 |
| 2015-02-12 | 8.53 |
| 2015-02-11 | 21.13 |
| 2015-02-10 | 25.97 |
| 2015-02-09 | 32.76 |
| 2015-02-06 | 30.82 |
| 2015-02-05 | 30.82 |
| 2015-02-04 | 26.17 |
| 2015-02-03 | 23.36 |
| 2015-02-02 | 21.50 |
| 2015-01-30 | 23.36 |
| 2015-01-29 | 25.23 |
| 2015-01-28 | 26.17 |
| 2015-01-27 | 26.17 |
| 2015-01-26 | 26.17 |
| 2015-01-23 | 22.43 |
| 2015-01-22 | 21.50 |
| 2015-01-21 | 30.84 |
| 2015-01-20 | 28.97 |
| 2015-01-19 | 28.04 |
| 2015-01-16 | 31.78 |
| 2015-01-15 | 36.45 |
| 2015-01-14 | 34.58 |
| 2015-01-13 | 29.91 |
| 2015-01-12 | 37.38 |
| 2015-01-09 | 31.78 |
| 2015-01-08 | 27.10 |
| 2015-01-07 | 30.84 |
| 2015-01-06 | 28.04 |
| 2015-01-05 | 27.10 |
| 2015-01-02 | 29.91 |
| 2014-12-31 | 21.50 |
| 2014-12-30 | 23.36 |
| 2014-12-29 | 25.23 |
| 2014-12-24 | 15.89 |
| 2014-12-23 | 18.69 |
| 2014-12-22 | 23.36 |
| 2014-12-19 | 23.36 |
| 2014-12-18 | 21.50 |
| 2014-12-17 | 18.69 |
| 2014-12-16 | 12.15 |
| 2014-12-15 | 16.82 |
| 2014-12-12 | 24.30 |
| 2014-12-11 | 21.50 |
| 2014-12-10 | 22.43 |
| 2014-12-09 | 28.04 |
| 2014-12-08 | 58.88 |
| 2014-12-05 | 67.29 |
| 2014-12-04 | 63.55 |
| 2014-12-03 | 48.60 |
| 2014-12-02 | 51.40 |
| 2014-12-01 | 40.19 |
| 2014-11-28 | 21.50 |
| 2014-11-27 | 27.10 |
| 2014-11-26 | 26.17 |
| 2014-11-25 | 24.30 |
| 2014-11-24 | 17.76 |
| 2014-11-21 | 14.02 |
| 2014-11-20 | 15.89 |
| 2014-11-19 | 10.28 |
| 2014-11-18 | 13.08 |
| 2014-11-17 | 9.35 |
| 2014-11-14 | 7.48 |
| 2014-11-13 | 8.41 |
| 2014-11-12 | 30.84 |
| 2014-11-11 | 23.36 |
| 2014-11-10 | 16.82 |
| 2014-11-07 | 15.89 |
| 2014-11-06 | 16.82 |
| 2014-11-05 | 8.41 |
| 2014-11-04 | 7.48 |
| 2014-11-03 | -3.74 |
| 2014-10-31 | -6.54 |
| 2014-10-30 | -6.54 |
| 2014-10-29 | -3.74 |
| 2014-10-28 | -4.67 |
| 2014-10-27 | -7.48 |
| 2014-10-24 | -4.67 |
| 2014-10-23 | -9.35 |
| 2014-10-22 | -4.67 |
| 2014-10-21 | -8.41 |
| 2014-10-20 | -11.21 |
| 2014-10-17 | -8.41 |
| 2014-10-16 | -4.67 |
| 2014-10-15 | -3.74 |
| 2014-10-14 | -5.61 |
| 2014-10-13 | -5.61 |
| 2014-10-10 | -2.80 |
| 2014-10-09 | -3.74 |
| 2014-10-08 | -3.74 |
| 2014-10-07 | -3.74 |
| 2014-10-06 | -3.74 |
| 2014-10-03 | -6.54 |
| 2014-09-30 | -6.54 |
| 2014-09-29 | -6.54 |
| 2014-09-26 | -1.87 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | 1.87 |
| 2014-09-23 | 1.87 |
| 2014-09-22 | -2.80 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | -0.93 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | -1.87 |
| 2014-09-15 | 1.87 |
| 2014-09-12 | 1.87 |
| 2014-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy