Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2026-02-11 | 650.51 |
| 2026-02-10 | 625.15 |
| 2026-02-09 | 608.12 |
| 2026-02-06 | 598.66 |
| 2026-02-05 | 590.71 |
| 2026-02-04 | 581.25 |
| 2026-02-03 | 581.25 |
| 2026-02-02 | 588.82 |
| 2026-01-30 | 639.91 |
| 2026-01-29 | 670.57 |
| 2026-01-28 | 678.14 |
| 2026-01-27 | 644.07 |
| 2026-01-26 | 645.59 |
| 2026-01-23 | 653.91 |
| 2026-01-22 | 655.05 |
| 2026-01-21 | 649.75 |
| 2026-01-20 | 634.23 |
| 2026-01-19 | 662.24 |
| 2026-01-16 | 650.89 |
| 2026-01-15 | 650.13 |
| 2026-01-14 | 638.78 |
| 2026-01-13 | 636.13 |
| 2026-01-12 | 624.39 |
| 2026-01-09 | 615.69 |
| 2026-01-08 | 616.45 |
| 2026-01-07 | 621.37 |
| 2026-01-06 | 650.89 |
| 2026-01-05 | 625.15 |
| 2026-01-02 | 647.48 |
| 2025-12-31 | 621.74 |
| 2025-12-30 | 638.78 |
| 2025-12-29 | 634.99 |
| 2025-12-24 | 608.50 |
| 2025-12-23 | 604.71 |
| 2025-12-22 | 609.63 |
| 2025-12-19 | 609.25 |
| 2025-12-18 | 610.77 |
| 2025-12-17 | 620.99 |
| 2025-12-16 | 615.69 |
| 2025-12-15 | 626.66 |
| 2025-12-12 | 645.59 |
| 2025-12-11 | 636.88 |
| 2025-12-10 | 639.91 |
| 2025-12-09 | 641.80 |
| 2025-12-08 | 651.64 |
| 2025-12-05 | 650.51 |
| 2025-12-04 | 644.83 |
| 2025-12-03 | 642.94 |
| 2025-12-02 | 657.70 |
| 2025-12-01 | 641.42 |
| 2025-11-28 | 638.02 |
| 2025-11-27 | 634.23 |
| 2025-11-26 | 644.45 |
| 2025-11-25 | 624.77 |
| 2025-11-24 | 617.96 |
| 2025-11-21 | 602.06 |
| 2025-11-20 | 620.61 |
| 2025-11-19 | 627.04 |
| 2025-11-18 | 633.48 |
| 2025-11-17 | 662.24 |
| 2025-11-14 | 661.48 |
| 2025-11-13 | 678.14 |
| 2025-11-12 | 660.73 |
| 2025-11-11 | 666.78 |
| 2025-11-10 | 670.57 |
| 2025-11-07 | 641.05 |
| 2025-11-06 | 639.15 |
| 2025-11-05 | 622.12 |
| 2025-11-04 | 634.99 |
| 2025-11-03 | 650.13 |
| 2025-10-31 | 661.48 |
| 2025-10-30 | 688.73 |
| 2025-10-28 | 693.28 |
| 2025-10-27 | 700.09 |
| 2025-10-24 | 687.22 |
| 2025-10-23 | 686.46 |
| 2025-10-22 | 678.89 |
| 2025-10-21 | 686.46 |
| 2025-10-20 | 693.28 |
| 2025-10-17 | 681.16 |
| 2025-10-16 | 714.47 |
| 2025-10-15 | 722.04 |
| 2025-10-14 | 697.82 |
| 2025-10-13 | 704.63 |
| 2025-10-10 | 719.01 |
| 2025-10-09 | 734.15 |
| 2025-10-08 | 730.37 |
| 2025-10-06 | 718.25 |
| 2025-10-03 | 728.09 |
| 2025-10-02 | 762.16 |
| 2025-09-30 | 734.15 |
| 2025-09-29 | 722.04 |
| 2025-09-26 | 706.14 |
| 2025-09-25 | 719.01 |
| 2025-09-24 | 700.09 |
| 2025-09-23 | 704.63 |
| 2025-09-22 | 730.37 |
| 2025-09-19 | 759.13 |
| 2025-09-18 | 753.83 |
| 2025-09-17 | 753.83 |
| 2025-09-16 | 731.88 |
| 2025-09-15 | 718.25 |
| 2025-09-12 | 691.00 |
| 2025-09-11 | 696.30 |
| 2025-09-10 | 699.33 |
| 2025-09-09 | 701.60 |
| 2025-09-08 | 699.33 |
| 2025-09-05 | 699.33 |
| 2025-09-04 | 691.00 |
| 2025-09-03 | 717.50 |
| 2025-09-02 | 738.69 |
| 2025-09-01 | 720.52 |
| 2025-08-29 | 765.94 |
| 2025-08-28 | 747.77 |
| 2025-08-27 | 771.24 |
| 2025-08-26 | 790.16 |
| 2025-08-25 | 776.54 |
| 2025-08-22 | 765.18 |
| 2025-08-21 | 743.23 |
| 2025-08-20 | 758.37 |
| 2025-08-19 | 762.91 |
| 2025-08-18 | 760.64 |
| 2025-08-15 | 753.83 |
| 2025-08-14 | 761.40 |
| 2025-08-13 | 770.48 |
| 2025-08-12 | 742.48 |
| 2025-08-11 | 743.99 |
| 2025-08-08 | 741.72 |
| 2025-08-07 | 753.83 |
| 2025-08-06 | 744.75 |
| 2025-08-05 | 748.53 |
| 2025-08-04 | 766.70 |
| 2025-08-01 | 779.57 |
| 2025-07-31 | 773.51 |
| 2025-07-30 | 815.14 |
| 2025-07-29 | 871.16 |
| 2025-07-28 | 869.64 |
| 2025-07-25 | 881.00 |
| 2025-07-24 | 899.92 |
| 2025-07-23 | 909.76 |
| 2025-07-22 | 915.82 |
| 2025-07-21 | 866.61 |
| 2025-07-18 | 856.77 |
| 2025-07-17 | 837.09 |
| 2025-07-16 | 827.25 |
| 2025-07-15 | 834.07 |
| 2025-07-14 | 811.36 |
| 2025-07-11 | 809.09 |
| 2025-07-10 | 804.55 |
| 2025-07-09 | 818.17 |
| 2025-07-08 | 828.77 |
| 2025-07-07 | 819.68 |
| 2025-07-04 | 819.68 |
| 2025-07-03 | 831.04 |
| 2025-07-02 | 825.74 |
| 2025-06-30 | 827.25 |
| 2025-06-27 | 840.12 |
| 2025-06-26 | 851.48 |
| 2025-06-25 | 883.27 |
| 2025-06-24 | 885.54 |
| 2025-06-23 | 854.50 |
| 2025-06-20 | 852.23 |
| 2025-06-19 | 842.39 |
| 2025-06-18 | 865.10 |
| 2025-06-17 | 876.45 |
| 2025-06-16 | 882.51 |
| 2025-06-13 | 892.35 |
| 2025-06-12 | 917.33 |
| 2025-06-11 | 965.77 |
| 2025-06-10 | 926.41 |
| 2025-06-09 | 649.80 |
| 2025-06-06 | 661.90 |
| 2025-06-05 | 678.92 |
| 2025-06-04 | 667.95 |
| 2025-06-03 | 657.36 |
| 2025-06-02 | 628.63 |
| 2025-05-30 | 642.62 |
| 2025-05-29 | 667.57 |
| 2025-05-28 | 669.46 |
| 2025-05-27 | 690.64 |
| 2025-05-26 | 703.87 |
| 2025-05-23 | 779.49 |
| 2025-05-22 | 762.48 |
| 2025-05-21 | 774.58 |
| 2025-05-20 | 740.55 |
| 2025-05-19 | 720.13 |
| 2025-05-16 | 720.89 |
| 2025-05-15 | 694.80 |
| 2025-05-14 | 683.83 |
| 2025-05-13 | 648.29 |
| 2025-05-12 | 685.72 |
| 2025-05-09 | 631.65 |
| 2025-05-08 | 629.38 |
| 2025-05-07 | 626.74 |
| 2025-05-06 | 627.49 |
| 2025-05-02 | 622.95 |
| 2025-04-30 | 599.89 |
| 2025-04-29 | 602.16 |
| 2025-04-28 | 620.69 |
| 2025-04-25 | 650.56 |
| 2025-04-24 | 638.08 |
| 2025-04-23 | 638.08 |
| 2025-04-22 | 610.48 |
| 2025-04-17 | 591.95 |
| 2025-04-16 | 587.79 |
| 2025-04-15 | 609.72 |
| 2025-04-14 | 610.85 |
| 2025-04-11 | 597.24 |
| 2025-04-10 | 550.73 |
| 2025-04-09 | 533.72 |
| 2025-04-08 | 524.64 |
| 2025-04-07 | 495.91 |
| 2025-04-03 | 608.59 |
| 2025-04-02 | 621.06 |
| 2025-04-01 | 630.14 |
| 2025-03-31 | 642.62 |
| 2025-03-28 | 669.08 |
| 2025-03-27 | 670.22 |
| 2025-03-26 | 653.20 |
| 2025-03-25 | 635.81 |
| 2025-03-24 | 662.66 |
| 2025-03-21 | 640.35 |
| 2025-03-20 | 701.98 |
| 2025-03-19 | 688.37 |
| 2025-03-18 | 658.88 |
| 2025-03-17 | 629.00 |
| 2025-03-14 | 629.38 |
| 2025-03-13 | 582.12 |
| 2025-03-12 | 571.15 |
| 2025-03-11 | 562.08 |
| 2025-03-10 | 553.38 |
| 2025-03-07 | 571.53 |
| 2025-03-06 | 583.63 |
| 2025-03-05 | 560.19 |
| 2025-03-04 | 540.90 |
| 2025-03-03 | 587.41 |
| 2025-02-28 | 602.54 |
| 2025-02-27 | 653.58 |
| 2025-02-26 | 636.94 |
| 2025-02-25 | 632.03 |
| 2025-02-24 | 635.43 |
| 2025-02-21 | 641.86 |
| 2025-02-20 | 608.96 |
| 2025-02-19 | 596.11 |
| 2025-02-18 | 591.19 |
| 2025-02-17 | 571.53 |
| 2025-02-14 | 588.55 |
| 2025-02-13 | 540.90 |
| 2025-02-12 | 565.48 |
| 2025-02-11 | 519.73 |
| 2025-02-10 | 524.27 |
| 2025-02-07 | 523.89 |
| 2025-02-06 | 497.04 |
| 2025-02-05 | 435.41 |
| 2025-02-04 | 441.08 |
| 2025-02-03 | 419.15 |
| 2025-01-28 | 416.13 |
| 2025-01-27 | 419.53 |
| 2025-01-24 | 418.77 |
| 2025-01-23 | 411.59 |
| 2025-01-22 | 422.93 |
| 2025-01-21 | 428.60 |
| 2025-01-20 | 419.91 |
| 2025-01-17 | 398.73 |
| 2025-01-16 | 393.44 |
| 2025-01-15 | 389.28 |
| 2025-01-14 | 385.88 |
| 2025-01-13 | 371.13 |
| 2025-01-10 | 375.29 |
| 2025-01-09 | 383.61 |
| 2025-01-08 | 380.96 |
| 2025-01-07 | 390.04 |
| 2025-01-06 | 385.12 |
| 2025-01-03 | 387.77 |
| 2025-01-02 | 388.15 |
| 2024-12-31 | 404.03 |
| 2024-12-30 | 407.05 |
| 2024-12-27 | 417.26 |
| 2024-12-24 | 417.64 |
| 2024-12-23 | 409.70 |
| 2024-12-20 | 404.78 |
| 2024-12-19 | 407.81 |
| 2024-12-18 | 410.08 |
| 2024-12-17 | 404.03 |
| 2024-12-16 | 395.71 |
| 2024-12-13 | 407.81 |
| 2024-12-12 | 429.36 |
| 2024-12-11 | 416.88 |
| 2024-12-10 | 414.99 |
| 2024-12-09 | 417.64 |
| 2024-12-06 | 402.89 |
| 2024-12-05 | 383.61 |
| 2024-12-04 | 392.30 |
| 2024-12-03 | 396.09 |
| 2024-12-02 | 391.17 |
| 2024-11-29 | 379.45 |
| 2024-11-28 | 376.80 |
| 2024-11-27 | 389.66 |
| 2024-11-26 | 385.88 |
| 2024-11-25 | 390.79 |
| 2024-11-22 | 388.90 |
| 2024-11-21 | 400.62 |
| 2024-11-20 | 401.76 |
| 2024-11-19 | 407.81 |
| 2024-11-18 | 405.16 |
| 2024-11-15 | 399.11 |
| 2024-11-14 | 402.51 |
| 2024-11-13 | 419.91 |
| 2024-11-12 | 418.02 |
| 2024-11-11 | 423.31 |
| 2024-11-08 | 427.09 |
| 2024-11-07 | 430.12 |
| 2024-11-06 | 435.03 |
| 2024-11-05 | 456.21 |
| 2024-11-04 | 443.35 |
| 2024-11-01 | 424.82 |
| 2024-10-31 | 432.01 |
| 2024-10-30 | 457.72 |
| 2024-10-29 | 461.50 |
| 2024-10-28 | 456.96 |
| 2024-10-25 | 453.18 |
| 2024-10-24 | 440.33 |
| 2024-10-23 | 446.75 |
| 2024-10-22 | 438.06 |
| 2024-10-21 | 443.35 |
| 2024-10-18 | 442.59 |
| 2024-10-17 | 411.59 |
| 2024-10-16 | 411.59 |
| 2024-10-15 | 421.04 |
| 2024-10-14 | 444.48 |
| 2024-10-10 | 464.90 |
| 2024-10-09 | 441.08 |
| 2024-10-08 | 450.16 |
| 2024-10-07 | 504.23 |
| 2024-10-04 | 477.76 |
| 2024-10-03 | 465.28 |
| 2024-10-02 | 466.04 |
| 2024-09-30 | 436.54 |
| 2024-09-27 | 421.42 |
| 2024-09-26 | 392.30 |
| 2024-09-25 | 376.05 |
| 2024-09-24 | 370.37 |
| 2024-09-23 | 354.49 |
| 2024-09-20 | 363.57 |
| 2024-09-19 | 363.19 |
| 2024-09-17 | 359.03 |
| 2024-09-16 | 353.74 |
| 2024-09-13 | 353.36 |
| 2024-09-12 | 351.47 |
| 2024-09-11 | 354.12 |
| 2024-09-10 | 346.55 |
| 2024-09-09 | 344.28 |
| 2024-09-05 | 348.44 |
| 2024-09-04 | 343.91 |
| 2024-09-03 | 345.42 |
| 2024-09-02 | 344.28 |
| 2024-08-30 | 356.01 |
| 2024-08-29 | 330.29 |
| 2024-08-28 | 327.27 |
| 2024-08-27 | 335.21 |
| 2024-08-26 | 332.56 |
| 2024-08-23 | 327.65 |
| 2024-08-22 | 330.29 |
| 2024-08-21 | 325.76 |
| 2024-08-20 | 325.00 |
| 2024-08-19 | 318.57 |
| 2024-08-16 | 316.68 |
| 2024-08-15 | 305.72 |
| 2024-08-14 | 301.56 |
| 2024-08-13 | 302.69 |
| 2024-08-12 | 303.83 |
| 2024-08-09 | 304.96 |
| 2024-08-08 | 292.48 |
| 2024-08-07 | 299.29 |
| 2024-08-06 | 298.91 |
| 2024-08-05 | 307.23 |
| 2024-08-02 | 314.41 |
| 2024-08-01 | 328.78 |
| 2024-07-31 | 331.05 |
| 2024-07-30 | 325.00 |
| 2024-07-29 | 337.48 |
| 2024-07-26 | 345.80 |
| 2024-07-25 | 342.77 |
| 2024-07-24 | 340.50 |
| 2024-07-23 | 350.71 |
| 2024-07-22 | 365.08 |
| 2024-07-19 | 359.41 |
| 2024-07-18 | 356.76 |
| 2024-07-17 | 353.36 |
| 2024-07-16 | 354.87 |
| 2024-07-15 | 361.68 |
| 2024-07-12 | 366.21 |
| 2024-07-11 | 356.38 |
| 2024-07-10 | 347.69 |
| 2024-07-09 | 344.66 |
| 2024-07-08 | 340.88 |
| 2024-07-05 | 344.28 |
| 2024-07-04 | 343.53 |
| 2024-07-03 | 335.21 |
| 2024-07-02 | 331.43 |
| 2024-06-28 | 338.61 |
| 2024-06-27 | 336.34 |
| 2024-06-26 | 348.82 |
| 2024-06-25 | 352.98 |
| 2024-06-24 | 349.20 |
| 2024-06-21 | 346.55 |
| 2024-06-20 | 349.20 |
| 2024-06-19 | 349.96 |
| 2024-06-18 | 341.64 |
| 2024-06-17 | 341.26 |
| 2024-06-14 | 333.70 |
| 2024-06-13 | 340.13 |
| 2024-06-12 | 315.93 |
| 2024-06-11 | 331.81 |
| 2024-06-07 | 318.18 |
| 2024-06-06 | 320.38 |
| 2024-06-05 | 328.08 |
| 2024-06-04 | 323.31 |
| 2024-06-03 | 322.94 |
| 2024-05-31 | 302.77 |
| 2024-05-30 | 302.40 |
| 2024-05-29 | 299.10 |
| 2024-05-28 | 278.93 |
| 2024-05-27 | 279.66 |
| 2024-05-24 | 281.49 |
| 2024-05-23 | 288.10 |
| 2024-05-22 | 292.86 |
| 2024-05-21 | 298.00 |
| 2024-05-20 | 316.34 |
| 2024-05-17 | 308.27 |
| 2024-05-16 | 306.80 |
| 2024-05-14 | 309.01 |
| 2024-05-13 | 308.27 |
| 2024-05-10 | 309.74 |
| 2024-05-09 | 314.14 |
| 2024-05-08 | 309.01 |
| 2024-05-07 | 317.08 |
| 2024-05-06 | 314.51 |
| 2024-05-03 | 315.24 |
| 2024-05-02 | 312.67 |
| 2024-04-30 | 295.43 |
| 2024-04-29 | 296.90 |
| 2024-04-26 | 290.30 |
| 2024-04-25 | 273.79 |
| 2024-04-24 | 269.02 |
| 2024-04-23 | 262.24 |
| 2024-04-22 | 268.29 |
| 2024-04-19 | 269.02 |
| 2024-04-18 | 276.72 |
| 2024-04-17 | 273.79 |
| 2024-04-16 | 276.36 |
| 2024-04-15 | 281.86 |
| 2024-04-12 | 285.53 |
| 2024-04-11 | 288.10 |
| 2024-04-10 | 287.73 |
| 2024-04-09 | 280.03 |
| 2024-04-08 | 270.49 |
| 2024-04-05 | 262.97 |
| 2024-04-03 | 263.52 |
| 2024-04-02 | 271.59 |
| 2024-03-28 | 269.76 |
| 2024-03-27 | 271.96 |
| 2024-03-26 | 296.17 |
| 2024-03-25 | 287.00 |
| 2024-03-22 | 292.50 |
| 2024-03-21 | 297.27 |
| 2024-03-20 | 294.33 |
| 2024-03-19 | 292.13 |
| 2024-03-18 | 297.63 |
| 2024-03-15 | 285.53 |
| 2024-03-14 | 289.93 |
| 2024-03-13 | 284.06 |
| 2024-03-12 | 284.43 |
| 2024-03-11 | 262.05 |
| 2024-03-08 | 244.81 |
| 2024-03-07 | 245.55 |
| 2024-03-06 | 253.80 |
| 2024-03-05 | 250.50 |
| 2024-03-04 | 253.25 |
| 2024-03-01 | 257.10 |
| 2024-02-29 | 254.53 |
| 2024-02-28 | 253.80 |
| 2024-02-27 | 262.97 |
| 2024-02-26 | 244.63 |
| 2024-02-23 | 239.68 |
| 2024-02-22 | 243.53 |
| 2024-02-21 | 241.69 |
| 2024-02-20 | 234.17 |
| 2024-02-19 | 241.88 |
| 2024-02-16 | 248.48 |
| 2024-02-15 | 235.46 |
| 2024-02-14 | 235.46 |
| 2024-02-09 | 235.46 |
| 2024-02-08 | 237.66 |
| 2024-02-07 | 235.27 |
| 2024-02-06 | 231.79 |
| 2024-02-05 | 214.92 |
| 2024-02-02 | 216.93 |
| 2024-02-01 | 221.52 |
| 2024-01-31 | 219.68 |
| 2024-01-30 | 226.29 |
| 2024-01-29 | 241.33 |
| 2024-01-26 | 248.85 |
| 2024-01-25 | 263.89 |
| 2024-01-24 | 265.72 |
| 2024-01-23 | 261.32 |
| 2024-01-22 | 250.13 |
| 2024-01-19 | 258.75 |
| 2024-01-18 | 260.22 |
| 2024-01-17 | 258.20 |
| 2024-01-16 | 276.36 |
| 2024-01-15 | 279.29 |
| 2024-01-12 | 287.00 |
| 2024-01-11 | 289.56 |
| 2024-01-10 | 275.26 |
| 2024-01-09 | 280.76 |
| 2024-01-08 | 275.62 |
| 2024-01-05 | 281.86 |
| 2024-01-04 | 284.43 |
| 2024-01-03 | 286.26 |
| 2024-01-02 | 284.06 |
| 2023-12-29 | 293.23 |
| 2023-12-28 | 291.76 |
| 2023-12-27 | 276.36 |
| 2023-12-22 | 271.59 |
| 2023-12-21 | 269.39 |
| 2023-12-20 | 266.82 |
| 2023-12-19 | 270.12 |
| 2023-12-18 | 272.32 |
| 2023-12-15 | 282.59 |
| 2023-12-14 | 276.36 |
| 2023-12-13 | 273.06 |
| 2023-12-12 | 280.39 |
| 2023-12-11 | 281.86 |
| 2023-12-08 | 286.63 |
| 2023-12-07 | 290.66 |
| 2023-12-06 | 291.03 |
| 2023-12-05 | 281.13 |
| 2023-12-04 | 278.93 |
| 2023-12-01 | 277.83 |
| 2023-11-30 | 285.16 |
| 2023-11-29 | 288.46 |
| 2023-11-28 | 301.67 |
| 2023-11-27 | 307.54 |
| 2023-11-24 | 318.91 |
| 2023-11-23 | 343.49 |
| 2023-11-22 | 340.18 |
| 2023-11-21 | 344.22 |
| 2023-11-20 | 348.25 |
| 2023-11-17 | 347.89 |
| 2023-11-16 | 360.73 |
| 2023-11-15 | 359.26 |
| 2023-11-14 | 345.69 |
| 2023-11-13 | 344.22 |
| 2023-11-10 | 342.39 |
| 2023-11-09 | 351.19 |
| 2023-11-08 | 350.82 |
| 2023-11-07 | 354.86 |
| 2023-11-06 | 357.06 |
| 2023-11-03 | 342.02 |
| 2023-11-02 | 325.51 |
| 2023-11-01 | 327.71 |
| 2023-10-31 | 335.42 |
| 2023-10-30 | 351.56 |
| 2023-10-27 | 350.82 |
| 2023-10-26 | 344.59 |
| 2023-10-25 | 342.75 |
| 2023-10-24 | 337.62 |
| 2023-10-20 | 348.25 |
| 2023-10-19 | 354.86 |
| 2023-10-18 | 372.10 |
| 2023-10-17 | 341.65 |
| 2023-10-16 | 340.92 |
| 2023-10-13 | 346.42 |
| 2023-10-12 | 355.96 |
| 2023-10-11 | 342.39 |
| 2023-10-10 | 333.95 |
| 2023-10-09 | 331.01 |
| 2023-10-06 | 328.81 |
| 2023-10-05 | 325.88 |
| 2023-10-04 | 323.68 |
| 2023-10-03 | 337.62 |
| 2023-09-29 | 343.85 |
| 2023-09-28 | 331.01 |
| 2023-09-27 | 335.42 |
| 2023-09-26 | 338.72 |
| 2023-09-25 | 354.49 |
| 2023-09-22 | 355.22 |
| 2023-09-21 | 340.92 |
| 2023-09-20 | 348.25 |
| 2023-09-19 | 352.29 |
| 2023-09-18 | 353.02 |
| 2023-09-15 | 353.76 |
| 2023-09-14 | 348.99 |
| 2023-09-13 | 354.49 |
| 2023-09-12 | 367.33 |
| 2023-09-11 | 354.49 |
| 2023-09-07 | 353.39 |
| 2023-09-06 | 357.06 |
| 2023-09-05 | 354.12 |
| 2023-09-04 | 364.76 |
| 2023-08-31 | 350.82 |
| 2023-08-30 | 348.99 |
| 2023-08-29 | 336.15 |
| 2023-08-28 | 313.04 |
| 2023-08-25 | 310.11 |
| 2023-08-24 | 314.14 |
| 2023-08-23 | 303.87 |
| 2023-08-22 | 304.97 |
| 2023-08-21 | 300.93 |
| 2023-08-18 | 313.04 |
| 2023-08-17 | 329.18 |
| 2023-08-16 | 322.58 |
| 2023-08-15 | 331.75 |
| 2023-08-14 | 337.62 |
| 2023-08-11 | 366.60 |
| 2023-08-10 | 375.77 |
| 2023-08-09 | 375.03 |
| 2023-08-08 | 376.13 |
| 2023-08-07 | 395.57 |
| 2023-08-04 | 391.91 |
| 2023-08-03 | 394.84 |
| 2023-08-02 | 393.37 |
| 2023-08-01 | 404.01 |
| 2023-07-31 | 405.48 |
| 2023-07-28 | 397.41 |
| 2023-07-27 | 388.61 |
| 2023-07-26 | 387.50 |
| 2023-07-25 | 388.24 |
| 2023-07-24 | 377.60 |
| 2023-07-21 | 389.71 |
| 2023-07-20 | 389.34 |
| 2023-07-19 | 386.40 |
| 2023-07-18 | 386.04 |
| 2023-07-14 | 381.64 |
| 2023-07-13 | 384.20 |
| 2023-07-12 | 379.07 |
| 2023-07-11 | 384.20 |
| 2023-07-10 | 371.00 |
| 2023-07-07 | 366.96 |
| 2023-07-06 | 381.27 |
| 2023-07-05 | 380.90 |
| 2023-07-04 | 385.67 |
| 2023-07-03 | 379.07 |
| 2023-06-30 | 358.53 |
| 2023-06-29 | 354.49 |
| 2023-06-28 | 362.56 |
| 2023-06-27 | 363.29 |
| 2023-06-26 | 366.96 |
| 2023-06-23 | 369.53 |
| 2023-06-21 | 385.30 |
| 2023-06-20 | 382.37 |
| 2023-06-19 | 389.34 |
| 2023-06-16 | 390.44 |
| 2023-06-15 | 392.64 |
| 2023-06-14 | 374.67 |
| 2023-06-13 | 372.83 |
| 2023-06-12 | 366.49 |
| 2023-06-09 | 358.46 |
| 2023-06-08 | 352.25 |
| 2023-06-07 | 361.38 |
| 2023-06-06 | 359.92 |
| 2023-06-05 | 352.98 |
| 2023-06-02 | 347.14 |
| 2023-06-01 | 327.79 |
| 2023-05-31 | 331.44 |
| 2023-05-30 | 328.52 |
| 2023-05-29 | 319.40 |
| 2023-05-25 | 328.16 |
| 2023-05-24 | 352.62 |
| 2023-05-23 | 356.27 |
| 2023-05-22 | 360.28 |
| 2023-05-19 | 345.31 |
| 2023-05-18 | 344.95 |
| 2023-05-17 | 337.28 |
| 2023-05-16 | 345.68 |
| 2023-05-15 | 347.87 |
| 2023-05-12 | 343.85 |
| 2023-05-11 | 349.33 |
| 2023-05-10 | 344.22 |
| 2023-05-09 | 333.63 |
| 2023-05-08 | 338.01 |
| 2023-05-05 | 328.89 |
| 2023-05-04 | 327.43 |
| 2023-05-03 | 323.41 |
| 2023-05-02 | 323.05 |
| 2023-04-28 | 330.71 |
| 2023-04-27 | 330.71 |
| 2023-04-26 | 324.87 |
| 2023-04-25 | 306.99 |
| 2023-04-24 | 319.40 |
| 2023-04-21 | 304.80 |
| 2023-04-20 | 315.38 |
| 2023-04-19 | 319.03 |
| 2023-04-18 | 319.03 |
| 2023-04-17 | 323.05 |
| 2023-04-14 | 313.92 |
| 2023-04-13 | 305.53 |
| 2023-04-12 | 306.26 |
| 2023-04-11 | 315.75 |
| 2023-04-06 | 315.02 |
| 2023-04-04 | 314.65 |
| 2023-04-03 | 322.32 |
| 2023-03-31 | 319.40 |
| 2023-03-30 | 311.00 |
| 2023-03-29 | 297.86 |
| 2023-03-28 | 285.82 |
| 2023-03-27 | 279.61 |
| 2023-03-24 | 285.45 |
| 2023-03-23 | 285.09 |
| 2023-03-22 | 276.33 |
| 2023-03-21 | 268.66 |
| 2023-03-20 | 263.37 |
| 2023-03-17 | 274.14 |
| 2023-03-16 | 265.01 |
| 2023-03-15 | 265.01 |
| 2023-03-14 | 257.35 |
| 2023-03-13 | 265.01 |
| 2023-03-10 | 267.20 |
| 2023-03-09 | 299.69 |
| 2023-03-08 | 296.77 |
| 2023-03-07 | 308.45 |
| 2023-03-06 | 313.92 |
| 2023-03-03 | 311.00 |
| 2023-03-02 | 307.35 |
| 2023-03-01 | 309.54 |
| 2023-02-28 | 285.45 |
| 2023-02-27 | 293.12 |
| 2023-02-24 | 306.99 |
| 2023-02-23 | 310.64 |
| 2023-02-22 | 310.27 |
| 2023-02-21 | 315.75 |
| 2023-02-20 | 317.94 |
| 2023-02-17 | 319.03 |
| 2023-02-16 | 329.25 |
| 2023-02-15 | 331.08 |
| 2023-02-14 | 335.46 |
| 2023-02-13 | 339.84 |
| 2023-02-10 | 339.11 |
| 2023-02-09 | 355.17 |
| 2023-02-08 | 341.66 |
| 2023-02-07 | 347.87 |
| 2023-02-06 | 348.60 |
| 2023-02-03 | 365.03 |
| 2023-02-02 | 378.17 |
| 2023-02-01 | 374.52 |
| 2023-01-31 | 347.14 |
| 2023-01-30 | 337.28 |
| 2023-01-27 | 349.33 |
| 2023-01-26 | 338.01 |
| 2023-01-20 | 313.19 |
| 2023-01-19 | 313.56 |
| 2023-01-18 | 304.43 |
| 2023-01-17 | 304.07 |
| 2023-01-16 | 313.92 |
| 2023-01-13 | 320.86 |
| 2023-01-12 | 316.84 |
| 2023-01-11 | 296.04 |
| 2023-01-10 | 278.15 |
| 2023-01-09 | 267.57 |
| 2023-01-06 | 269.39 |
| 2023-01-05 | 279.25 |
| 2023-01-04 | 270.49 |
| 2023-01-03 | 267.93 |
| 2022-12-30 | 251.51 |
| 2022-12-29 | 248.59 |
| 2022-12-28 | 252.24 |
| 2022-12-23 | 254.24 |
| 2022-12-22 | 267.93 |
| 2022-12-21 | 261.54 |
| 2022-12-20 | 267.93 |
| 2022-12-19 | 273.04 |
| 2022-12-16 | 279.61 |
| 2022-12-15 | 277.42 |
| 2022-12-14 | 279.25 |
| 2022-12-13 | 283.99 |
| 2022-12-12 | 285.45 |
| 2022-12-09 | 292.39 |
| 2022-12-08 | 288.37 |
| 2022-12-07 | 265.38 |
| 2022-12-06 | 264.46 |
| 2022-12-05 | 257.71 |
| 2022-12-02 | 249.32 |
| 2022-12-01 | 253.15 |
| 2022-11-30 | 249.50 |
| 2022-11-29 | 232.16 |
| 2022-11-28 | 215.37 |
| 2022-11-25 | 214.46 |
| 2022-11-24 | 223.58 |
| 2022-11-23 | 219.39 |
| 2022-11-22 | 225.23 |
| 2022-11-21 | 236.54 |
| 2022-11-18 | 236.91 |
| 2022-11-17 | 241.29 |
| 2022-11-16 | 250.41 |
| 2022-11-15 | 256.80 |
| 2022-11-14 | 247.67 |
| 2022-11-11 | 252.97 |
| 2022-11-10 | 224.86 |
| 2022-11-09 | 241.29 |
| 2022-11-08 | 257.89 |
| 2022-11-07 | 262.27 |
| 2022-11-04 | 259.54 |
| 2022-11-03 | 242.02 |
| 2022-11-02 | 248.40 |
| 2022-11-01 | 235.08 |
| 2022-10-31 | 220.66 |
| 2022-10-28 | 202.41 |
| 2022-10-27 | 235.45 |
| 2022-10-26 | 241.47 |
| 2022-10-25 | 233.80 |
| 2022-10-24 | 238.55 |
| 2022-10-21 | 256.62 |
| 2022-10-20 | 255.34 |
| 2022-10-19 | 262.09 |
| 2022-10-18 | 274.14 |
| 2022-10-17 | 252.24 |
| 2022-10-14 | 255.70 |
| 2022-10-13 | 249.50 |
| 2022-10-12 | 255.89 |
| 2022-10-11 | 244.75 |
| 2022-10-10 | 246.40 |
| 2022-10-07 | 260.45 |
| 2022-10-06 | 274.14 |
| 2022-10-05 | 282.90 |
| 2022-10-03 | 250.41 |
| 2022-09-30 | 254.79 |
| 2022-09-29 | 266.47 |
| 2022-09-28 | 274.14 |
| 2022-09-27 | 290.93 |
| 2022-09-26 | 289.47 |
| 2022-09-23 | 284.36 |
| 2022-09-22 | 292.39 |
| 2022-09-21 | 296.40 |
| 2022-09-20 | 305.16 |
| 2022-09-19 | 293.85 |
| 2022-09-16 | 292.75 |
| 2022-09-15 | 296.40 |
| 2022-09-14 | 301.51 |
| 2022-09-13 | 316.11 |
| 2022-09-09 | 304.43 |
| 2022-09-08 | 294.58 |
| 2022-09-07 | 306.99 |
| 2022-09-06 | 302.97 |
| 2022-09-05 | 292.39 |
| 2022-09-02 | 316.84 |
| 2022-09-01 | 324.51 |
| 2022-08-31 | 342.03 |
| 2022-08-30 | 379.99 |
| 2022-08-29 | 382.18 |
| 2022-08-26 | 383.64 |
| 2022-08-25 | 378.53 |
| 2022-08-24 | 372.33 |
| 2022-08-23 | 398.24 |
| 2022-08-22 | 407.37 |
| 2022-08-19 | 409.92 |
| 2022-08-18 | 417.22 |
| 2022-08-17 | 427.08 |
| 2022-08-16 | 419.78 |
| 2022-08-15 | 421.97 |
| 2022-08-12 | 423.43 |
| 2022-08-11 | 421.97 |
| 2022-08-10 | 410.29 |
| 2022-08-09 | 428.90 |
| 2022-08-08 | 433.65 |
| 2022-08-05 | 431.82 |
| 2022-08-04 | 438.39 |
| 2022-08-03 | 425.25 |
| 2022-08-02 | 423.79 |
| 2022-08-01 | 439.85 |
| 2022-07-29 | 421.24 |
| 2022-07-28 | 427.81 |
| 2022-07-27 | 425.62 |
| 2022-07-26 | 427.44 |
| 2022-07-25 | 417.95 |
| 2022-07-22 | 420.87 |
| 2022-07-21 | 419.05 |
| 2022-07-20 | 425.62 |
| 2022-07-19 | 429.27 |
| 2022-07-18 | 436.20 |
| 2022-07-15 | 436.93 |
| 2022-07-14 | 416.49 |
| 2022-07-13 | 389.48 |
| 2022-07-12 | 393.13 |
| 2022-07-11 | 459.93 |
| 2022-07-08 | 485.48 |
| 2022-07-07 | 493.14 |
| 2022-07-06 | 479.27 |
| 2022-07-05 | 472.34 |
| 2022-07-04 | 476.35 |
| 2022-06-30 | 473.07 |
| 2022-06-29 | 474.89 |
| 2022-06-28 | 504.83 |
| 2022-06-27 | 480.37 |
| 2022-06-24 | 466.13 |
| 2022-06-23 | 465.77 |
| 2022-06-22 | 441.31 |
| 2022-06-21 | 446.79 |
| 2022-06-20 | 449.71 |
| 2022-06-17 | 434.74 |
| 2022-06-16 | 430.73 |
| 2022-06-15 | 439.85 |
| 2022-06-14 | 454.45 |
| 2022-06-13 | 462.48 |
| 2022-06-10 | 476.13 |
| 2022-06-09 | 447.30 |
| 2022-06-08 | 450.95 |
| 2022-06-07 | 435.99 |
| 2022-06-06 | 448.40 |
| 2022-06-02 | 418.84 |
| 2022-06-01 | 415.56 |
| 2022-05-31 | 410.82 |
| 2022-05-30 | 401.70 |
| 2022-05-27 | 390.02 |
| 2022-05-26 | 381.26 |
| 2022-05-25 | 376.52 |
| 2022-05-24 | 364.84 |
| 2022-05-23 | 393.30 |
| 2022-05-20 | 390.02 |
| 2022-05-19 | 373.60 |
| 2022-05-18 | 374.70 |
| 2022-05-17 | 363.38 |
| 2022-05-16 | 333.46 |
| 2022-05-13 | 332.74 |
| 2022-05-12 | 311.94 |
| 2022-05-11 | 325.44 |
| 2022-05-10 | 292.23 |
| 2022-05-06 | 317.05 |
| 2022-05-05 | 334.92 |
| 2022-05-04 | 331.64 |
| 2022-05-03 | 328.36 |
| 2022-04-29 | 330.18 |
| 2022-04-28 | 314.49 |
| 2022-04-27 | 308.65 |
| 2022-04-26 | 309.02 |
| 2022-04-25 | 300.26 |
| 2022-04-22 | 322.52 |
| 2022-04-21 | 321.79 |
| 2022-04-20 | 335.29 |
| 2022-04-19 | 337.84 |
| 2022-04-14 | 337.48 |
| 2022-04-13 | 317.78 |
| 2022-04-12 | 307.92 |
| 2022-04-11 | 302.82 |
| 2022-04-08 | 334.92 |
| 2022-04-07 | 329.82 |
| 2022-04-06 | 336.38 |
| 2022-04-04 | 344.41 |
| 2022-04-01 | 310.84 |
| 2022-03-31 | 309.38 |
| 2022-03-30 | 308.29 |
| 2022-03-29 | 294.06 |
| 2022-03-28 | 285.67 |
| 2022-03-25 | 286.03 |
| 2022-03-24 | 310.84 |
| 2022-03-23 | 311.57 |
| 2022-03-22 | 296.98 |
| 2022-03-21 | 287.49 |
| 2022-03-18 | 287.13 |
| 2022-03-17 | 290.05 |
| 2022-03-16 | 258.67 |
| 2022-03-15 | 204.48 |
| 2022-03-14 | 226.56 |
| 2022-03-11 | 255.93 |
| 2022-03-10 | 265.23 |
| 2022-03-09 | 246.44 |
| 2022-03-08 | 235.68 |
| 2022-03-07 | 270.71 |
| 2022-03-04 | 287.49 |
| 2022-03-03 | 323.98 |
| 2022-03-02 | 336.38 |
| 2022-03-01 | 338.57 |
| 2022-02-28 | 333.10 |
| 2022-02-25 | 330.55 |
| 2022-02-24 | 323.61 |
| 2022-02-23 | 344.05 |
| 2022-02-22 | 330.55 |
| 2022-02-21 | 350.25 |
| 2022-02-18 | 349.15 |
| 2022-02-17 | 362.65 |
| 2022-02-16 | 350.61 |
| 2022-02-15 | 339.30 |
| 2022-02-14 | 329.45 |
| 2022-02-11 | 326.17 |
| 2022-02-10 | 338.94 |
| 2022-02-09 | 344.41 |
| 2022-02-08 | 329.45 |
| 2022-02-07 | 340.40 |
| 2022-02-04 | 332.37 |
| 2022-01-31 | 303.91 |
| 2022-01-28 | 300.99 |
| 2022-01-27 | 340.76 |
| 2022-01-26 | 348.06 |
| 2022-01-25 | 342.22 |
| 2022-01-24 | 360.10 |
| 2022-01-21 | 375.79 |
| 2022-01-20 | 376.52 |
| 2022-01-19 | 370.68 |
| 2022-01-18 | 385.28 |
| 2022-01-17 | 389.29 |
| 2022-01-14 | 381.26 |
| 2022-01-13 | 375.06 |
| 2022-01-12 | 373.60 |
| 2022-01-11 | 340.03 |
| 2022-01-10 | 348.06 |
| 2022-01-07 | 350.98 |
| 2022-01-06 | 354.26 |
| 2022-01-05 | 356.09 |
| 2022-01-04 | 397.68 |
| 2022-01-03 | 383.82 |
| 2021-12-31 | 386.37 |
| 2021-12-30 | 379.80 |
| 2021-12-29 | 378.34 |
| 2021-12-28 | 373.97 |
| 2021-12-24 | 378.34 |
| 2021-12-23 | 385.64 |
| 2021-12-22 | 383.45 |
| 2021-12-21 | 367.03 |
| 2021-12-20 | 359.01 |
| 2021-12-17 | 384.55 |
| 2021-12-16 | 404.61 |
| 2021-12-15 | 394.40 |
| 2021-12-14 | 406.07 |
| 2021-12-13 | 425.78 |
| 2021-12-10 | 428.70 |
| 2021-12-09 | 431.98 |
| 2021-12-08 | 432.34 |
| 2021-12-07 | 433.07 |
| 2021-12-06 | 418.11 |
| 2021-12-03 | 443.29 |
| 2021-12-02 | 457.16 |
| 2021-12-01 | 457.89 |
| 2021-11-30 | 458.98 |
| 2021-11-29 | 451.32 |
| 2021-11-26 | 450.95 |
| 2021-11-25 | 459.71 |
| 2021-11-24 | 472.48 |
| 2021-11-23 | 478.32 |
| 2021-11-22 | 478.32 |
| 2021-11-19 | 446.94 |
| 2021-11-18 | 452.41 |
| 2021-11-17 | 445.11 |
| 2021-11-16 | 446.94 |
| 2021-11-15 | 436.36 |
| 2021-11-12 | 447.30 |
| 2021-11-11 | 450.22 |
| 2021-11-10 | 446.21 |
| 2021-11-09 | 466.64 |
| 2021-11-08 | 454.60 |
| 2021-11-05 | 467.37 |
| 2021-11-04 | 475.76 |
| 2021-11-03 | 434.17 |
| 2021-11-02 | 442.93 |
| 2021-11-01 | 423.95 |
| 2021-10-29 | 441.10 |
| 2021-10-28 | 450.59 |
| 2021-10-27 | 463.36 |
| 2021-10-26 | 468.10 |
| 2021-10-25 | 452.41 |
| 2021-10-22 | 438.91 |
| 2021-10-21 | 414.47 |
| 2021-10-20 | 419.94 |
| 2021-10-19 | 412.64 |
| 2021-10-18 | 404.98 |
| 2021-10-15 | 398.05 |
| 2021-10-12 | 363.02 |
| 2021-10-11 | 372.14 |
| 2021-10-08 | 348.79 |
| 2021-10-07 | 353.53 |
| 2021-10-06 | 337.48 |
| 2021-10-05 | 349.88 |
| 2021-10-04 | 341.13 |
| 2021-09-30 | 343.32 |
| 2021-09-29 | 335.29 |
| 2021-09-28 | 341.86 |
| 2021-09-27 | 341.86 |
| 2021-09-24 | 343.32 |
| 2021-09-23 | 341.86 |
| 2021-09-21 | 343.32 |
| 2021-09-20 | 344.78 |
| 2021-09-17 | 369.59 |
| 2021-09-16 | 354.26 |
| 2021-09-15 | 371.41 |
| 2021-09-14 | 379.80 |
| 2021-09-13 | 367.03 |
| 2021-09-10 | 377.25 |
| 2021-09-09 | 378.71 |
| 2021-09-08 | 391.84 |
| 2021-09-07 | 394.03 |
| 2021-09-06 | 400.24 |
| 2021-09-03 | 364.11 |
| 2021-09-02 | 378.34 |
| 2021-09-01 | 367.76 |
| 2021-08-31 | 380.53 |
| 2021-08-30 | 376.88 |
| 2021-08-27 | 378.71 |
| 2021-08-26 | 367.76 |
| 2021-08-25 | 386.01 |
| 2021-08-24 | 386.37 |
| 2021-08-23 | 378.71 |
| 2021-08-20 | 356.82 |
| 2021-08-19 | 371.41 |
| 2021-08-18 | 368.49 |
| 2021-08-17 | 361.19 |
| 2021-08-16 | 362.65 |
| 2021-08-13 | 398.78 |
| 2021-08-12 | 404.98 |
| 2021-08-11 | 389.65 |
| 2021-08-10 | 392.57 |
| 2021-08-09 | 380.90 |
| 2021-08-06 | 402.43 |
| 2021-08-05 | 394.03 |
| 2021-08-04 | 411.91 |
| 2021-08-03 | 372.51 |
| 2021-08-02 | 371.05 |
| 2021-07-30 | 336.02 |
| 2021-07-29 | 321.42 |
| 2021-07-28 | 284.94 |
| 2021-07-27 | 272.17 |
| 2021-07-26 | 297.34 |
| 2021-07-23 | 314.49 |
| 2021-07-22 | 308.29 |
| 2021-07-21 | 298.80 |
| 2021-07-20 | 275.82 |
| 2021-07-19 | 279.83 |
| 2021-07-16 | 287.49 |
| 2021-07-15 | 290.05 |
| 2021-07-14 | 303.18 |
| 2021-07-13 | 327.26 |
| 2021-07-12 | 325.07 |
| 2021-07-09 | 294.42 |
| 2021-07-08 | 300.99 |
| 2021-07-07 | 310.84 |
| 2021-07-06 | 308.29 |
| 2021-07-05 | 323.61 |
| 2021-07-02 | 303.55 |
| 2021-06-30 | 323.61 |
| 2021-06-29 | 331.64 |
| 2021-06-28 | 328.36 |
| 2021-06-25 | 317.78 |
| 2021-06-24 | 315.22 |
| 2021-06-23 | 319.23 |
| 2021-06-22 | 307.19 |
| 2021-06-21 | 324.34 |
| 2021-06-18 | 323.98 |
| 2021-06-17 | 306.83 |
| 2021-06-16 | 275.82 |
| 2021-06-15 | 309.38 |
| 2021-06-11 | 291.14 |
| 2021-06-10 | 286.76 |
| 2021-06-09 | 263.63 |
| 2021-06-08 | 267.46 |
| 2021-06-07 | 245.77 |
| 2021-06-04 | 249.78 |
| 2021-06-03 | 245.77 |
| 2021-06-02 | 251.78 |
| 2021-06-01 | 247.95 |
| 2021-05-31 | 228.09 |
| 2021-05-28 | 223.89 |
| 2021-05-27 | 221.71 |
| 2021-05-26 | 219.70 |
| 2021-05-25 | 212.23 |
| 2021-05-24 | 205.48 |
| 2021-05-21 | 198.74 |
| 2021-05-20 | 193.27 |
| 2021-05-18 | 175.77 |
| 2021-05-17 | 178.69 |
| 2021-05-14 | 162.10 |
| 2021-05-13 | 157.37 |
| 2021-05-12 | 171.40 |
| 2021-05-11 | 158.82 |
| 2021-05-10 | 166.48 |
| 2021-05-07 | 164.29 |
| 2021-05-06 | 180.33 |
| 2021-05-05 | 186.35 |
| 2021-05-04 | 190.72 |
| 2021-05-03 | 185.80 |
| 2021-04-30 | 192.18 |
| 2021-04-29 | 207.67 |
| 2021-04-28 | 217.88 |
| 2021-04-27 | 223.53 |
| 2021-04-26 | 222.80 |
| 2021-04-23 | 229.00 |
| 2021-04-22 | 223.53 |
| 2021-04-21 | 224.08 |
| 2021-04-20 | 233.55 |
| 2021-04-19 | 236.47 |
| 2021-04-16 | 221.16 |
| 2021-04-15 | 218.97 |
| 2021-04-14 | 224.99 |
| 2021-04-13 | 206.76 |
| 2021-04-12 | 210.59 |
| 2021-04-09 | 219.16 |
| 2021-04-08 | 224.44 |
| 2021-04-07 | 224.08 |
| 2021-04-01 | 223.53 |
| 2021-03-31 | 200.56 |
| 2021-03-30 | 210.59 |
| 2021-03-29 | 211.86 |
| 2021-03-26 | 222.62 |
| 2021-03-25 | 206.21 |
| 2021-03-24 | 206.58 |
| 2021-03-23 | 229.18 |
| 2021-03-22 | 241.03 |
| 2021-03-19 | 236.84 |
| 2021-03-18 | 249.96 |
| 2021-03-17 | 247.22 |
| 2021-03-16 | 248.14 |
| 2021-03-15 | 238.29 |
| 2021-03-12 | 248.32 |
| 2021-03-11 | 257.43 |
| 2021-03-10 | 238.48 |
| 2021-03-09 | 221.71 |
| 2021-03-08 | 219.16 |
| 2021-03-05 | 255.43 |
| 2021-03-04 | 259.07 |
| 2021-03-03 | 290.79 |
| 2021-03-02 | 291.15 |
| 2021-03-01 | 288.24 |
| 2021-02-26 | 259.44 |
| 2021-02-25 | 294.07 |
| 2021-02-24 | 286.78 |
| 2021-02-23 | 311.20 |
| 2021-02-22 | 336.35 |
| 2021-02-19 | 353.85 |
| 2021-02-18 | 362.60 |
| 2021-02-17 | 383.75 |
| 2021-02-16 | 391.40 |
| 2021-02-11 | 383.02 |
| 2021-02-10 | 386.66 |
| 2021-02-09 | 373.90 |
| 2021-02-08 | 355.68 |
| 2021-02-05 | 354.95 |
| 2021-02-04 | 364.79 |
| 2021-02-03 | 386.66 |
| 2021-02-02 | 377.91 |
| 2021-02-01 | 346.56 |
| 2021-01-29 | 332.71 |
| 2021-01-28 | 330.16 |
| 2021-01-27 | 362.97 |
| 2021-01-26 | 376.45 |
| 2021-01-25 | 407.44 |
| 2021-01-22 | 364.06 |
| 2021-01-21 | 352.76 |
| 2021-01-20 | 344.74 |
| 2021-01-19 | 326.51 |
| 2021-01-18 | 329.06 |
| 2021-01-15 | 348.02 |
| 2021-01-14 | 353.85 |
| 2021-01-13 | 370.26 |
| 2021-01-12 | 362.60 |
| 2021-01-11 | 366.98 |
| 2021-01-08 | 337.81 |
| 2021-01-07 | 328.70 |
| 2021-01-06 | 307.56 |
| 2021-01-05 | 318.49 |
| 2021-01-04 | 306.83 |
| 2020-12-31 | 270.37 |
| 2020-12-30 | 255.43 |
| 2020-12-29 | 250.87 |
| 2020-12-28 | 263.99 |
| 2020-12-24 | 252.69 |
| 2020-12-23 | 261.62 |
| 2020-12-22 | 253.06 |
| 2020-12-21 | 276.57 |
| 2020-12-18 | 237.20 |
| 2020-12-17 | 233.19 |
| 2020-12-16 | 229.73 |
| 2020-12-15 | 225.35 |
| 2020-12-14 | 227.18 |
| 2020-12-11 | 217.33 |
| 2020-12-10 | 219.16 |
| 2020-12-09 | 226.26 |
| 2020-12-08 | 230.64 |
| 2020-12-07 | 222.44 |
| 2020-12-04 | 219.88 |
| 2020-12-03 | 215.15 |
| 2020-12-02 | 214.96 |
| 2020-12-01 | 241.94 |
| 2020-11-30 | 231.91 |
| 2020-11-27 | 240.66 |
| 2020-11-26 | 246.13 |
| 2020-11-25 | 251.23 |
| 2020-11-24 | 264.18 |
| 2020-11-23 | 261.26 |
| 2020-11-20 | 232.64 |
| 2020-11-19 | 214.05 |
| 2020-11-18 | 221.71 |
| 2020-11-17 | 210.41 |
| 2020-11-16 | 227.72 |
| 2020-11-13 | 231.55 |
| 2020-11-12 | 222.62 |
| 2020-11-11 | 186.16 |
| 2020-11-10 | 236.29 |
| 2020-11-09 | 257.25 |
| 2020-11-06 | 253.60 |
| 2020-11-05 | 259.44 |
| 2020-11-04 | 209.86 |
| 2020-11-03 | 210.41 |
| 2020-11-02 | 216.60 |
| 2020-10-30 | 180.88 |
| 2020-10-29 | 185.44 |
| 2020-10-28 | 171.76 |
| 2020-10-27 | 157.73 |
| 2020-10-23 | 147.71 |
| 2020-10-22 | 165.39 |
| 2020-10-21 | 154.27 |
| 2020-10-20 | 155.00 |
| 2020-10-19 | 134.03 |
| 2020-10-16 | 136.22 |
| 2020-10-15 | 144.79 |
| 2020-10-14 | 145.15 |
| 2020-10-12 | 135.13 |
| 2020-10-09 | 123.10 |
| 2020-10-08 | 134.03 |
| 2020-10-07 | 120.91 |
| 2020-10-06 | 122.55 |
| 2020-10-05 | 125.29 |
| 2020-09-30 | 121.28 |
| 2020-09-29 | 97.22 |
| 2020-09-28 | 91.20 |
| 2020-09-25 | 87.92 |
| 2020-09-24 | 88.65 |
| 2020-09-23 | 95.76 |
| 2020-09-22 | 93.57 |
| 2020-09-21 | 86.28 |
| 2020-09-18 | 101.41 |
| 2020-09-17 | 99.95 |
| 2020-09-16 | 88.83 |
| 2020-09-15 | 77.35 |
| 2020-09-14 | 57.48 |
| 2020-09-11 | 58.85 |
| 2020-09-10 | 48.09 |
| 2020-09-09 | 44.27 |
| 2020-09-08 | 50.37 |
| 2020-09-07 | 54.93 |
| 2020-09-04 | 49.37 |
| 2020-09-03 | 54.93 |
| 2020-09-02 | 57.75 |
| 2020-09-01 | 59.76 |
| 2020-08-31 | 40.35 |
| 2020-08-28 | 40.62 |
| 2020-08-27 | 42.35 |
| 2020-08-26 | 38.34 |
| 2020-08-25 | 33.51 |
| 2020-08-24 | 29.87 |
| 2020-08-21 | 27.86 |
| 2020-08-20 | 27.95 |
| 2020-08-19 | 31.23 |
| 2020-08-18 | 30.78 |
| 2020-08-17 | 31.51 |
| 2020-08-14 | 33.88 |
| 2020-08-13 | 33.60 |
| 2020-08-12 | 33.97 |
| 2020-08-11 | 37.52 |
| 2020-08-10 | 39.25 |
| 2020-08-07 | 42.81 |
| 2020-08-06 | 45.09 |
| 2020-08-05 | 42.81 |
| 2020-08-04 | 41.99 |
| 2020-08-03 | 36.06 |
| 2020-07-31 | 34.97 |
| 2020-07-30 | 34.06 |
| 2020-07-29 | 37.34 |
| 2020-07-28 | 34.88 |
| 2020-07-27 | 30.23 |
| 2020-07-24 | 32.05 |
| 2020-07-23 | 44.90 |
| 2020-07-22 | 34.88 |
| 2020-07-21 | 42.90 |
| 2020-07-20 | 41.17 |
| 2020-07-17 | 25.77 |
| 2020-07-16 | 26.95 |
| 2020-07-15 | 43.99 |
| 2020-07-14 | 50.46 |
| 2020-07-13 | 63.68 |
| 2020-07-10 | 40.89 |
| 2020-07-09 | 35.97 |
| 2020-07-08 | 34.88 |
| 2020-07-07 | 29.87 |
| 2020-07-06 | 31.23 |
| 2020-07-03 | 23.76 |
| 2020-07-02 | 9.00 |
| 2020-06-30 | 9.09 |
| 2020-06-29 | 8.72 |
| 2020-06-26 | 9.09 |
| 2020-06-24 | 11.16 |
| 2020-06-23 | 10.06 |
| 2020-06-22 | 8.15 |
| 2020-06-19 | 8.97 |
| 2020-06-18 | 5.79 |
| 2020-06-17 | 0.96 |
| 2020-06-16 | -1.13 |
| 2020-06-15 | -2.95 |
| 2020-06-12 | -6.23 |
| 2020-06-11 | -2.86 |
| 2020-06-10 | -5.05 |
| 2020-06-09 | -4.87 |
| 2020-06-08 | -4.41 |
| 2020-06-05 | -5.78 |
| 2020-06-04 | -12.24 |
| 2020-06-03 | -13.15 |
| 2020-06-02 | -13.15 |
| 2020-06-01 | -15.34 |
| 2020-05-29 | -20.80 |
| 2020-05-28 | -19.61 |
| 2020-05-27 | -19.98 |
| 2020-05-26 | -18.43 |
| 2020-05-25 | -22.80 |
| 2020-05-22 | -21.89 |
| 2020-05-21 | -18.34 |
| 2020-05-20 | -16.97 |
| 2020-05-19 | -17.70 |
| 2020-05-18 | -21.25 |
| 2020-05-15 | -19.80 |
| 2020-05-14 | -19.80 |
| 2020-05-13 | -16.79 |
| 2020-05-12 | -16.43 |
| 2020-05-11 | -16.34 |
| 2020-05-08 | -14.79 |
| 2020-05-07 | -13.51 |
| 2020-05-06 | -11.51 |
| 2020-05-05 | -13.06 |
| 2020-05-04 | -13.70 |
| 2020-04-29 | -11.15 |
| 2020-04-28 | -17.52 |
| 2020-04-27 | -19.80 |
| 2020-04-24 | -20.98 |
| 2020-04-23 | -21.25 |
| 2020-04-22 | -22.80 |
| 2020-04-21 | -23.98 |
| 2020-04-20 | -19.61 |
| 2020-04-17 | -19.98 |
| 2020-04-16 | -19.71 |
| 2020-04-15 | -22.44 |
| 2020-04-14 | -23.80 |
| 2020-04-09 | -26.26 |
| 2020-04-08 | -27.17 |
| 2020-04-07 | -25.35 |
| 2020-04-06 | -28.26 |
| 2020-04-03 | -29.54 |
| 2020-04-02 | -28.44 |
| 2020-04-01 | -30.81 |
| 2020-03-31 | -26.26 |
| 2020-03-30 | -29.72 |
| 2020-03-27 | -30.08 |
| 2020-03-26 | -30.81 |
| 2020-03-25 | -30.08 |
| 2020-03-24 | -35.64 |
| 2020-03-23 | -38.91 |
| 2020-03-20 | -32.81 |
| 2020-03-19 | -36.00 |
| 2020-03-18 | -34.18 |
| 2020-03-17 | -29.26 |
| 2020-03-16 | -27.72 |
| 2020-03-13 | -23.53 |
| 2020-03-12 | -24.08 |
| 2020-03-11 | -19.98 |
| 2020-03-10 | -18.98 |
| 2020-03-09 | -19.71 |
| 2020-03-06 | -12.33 |
| 2020-03-05 | -9.87 |
| 2020-03-04 | -10.69 |
| 2020-03-03 | -9.69 |
| 2020-03-02 | -11.51 |
| 2020-02-28 | -13.15 |
| 2020-02-27 | -6.78 |
| 2020-02-26 | -4.96 |
| 2020-02-25 | -5.32 |
| 2020-02-24 | -8.78 |
| 2020-02-21 | -2.77 |
| 2020-02-20 | -2.41 |
| 2020-02-19 | -12.42 |
| 2020-02-18 | -17.61 |
| 2020-02-17 | -17.88 |
| 2020-02-14 | -19.07 |
| 2020-02-13 | -17.52 |
| 2020-02-12 | -16.97 |
| 2020-02-11 | -17.43 |
| 2020-02-10 | -14.43 |
| 2020-02-07 | -16.97 |
| 2020-02-06 | -15.61 |
| 2020-02-05 | -14.52 |
| 2020-02-04 | -20.07 |
| 2020-02-03 | -24.53 |
| 2020-01-31 | -25.17 |
| 2020-01-30 | -24.17 |
| 2020-01-29 | -21.34 |
| 2020-01-24 | -15.88 |
| 2020-01-23 | -15.61 |
| 2020-01-22 | -13.61 |
| 2020-01-21 | -16.97 |
| 2020-01-20 | -12.24 |
| 2020-01-17 | -12.60 |
| 2020-01-16 | -17.16 |
| 2020-01-15 | -16.70 |
| 2020-01-14 | -17.98 |
| 2020-01-13 | -18.25 |
| 2020-01-10 | -29.45 |
| 2020-01-09 | -29.36 |
| 2020-01-08 | -30.36 |
| 2020-01-07 | -29.54 |
| 2020-01-06 | -29.54 |
| 2020-01-03 | -28.54 |
| 2020-01-02 | -28.35 |
| 2019-12-31 | -29.26 |
| 2019-12-30 | -29.36 |
| 2019-12-27 | -31.18 |
| 2019-12-24 | -32.09 |
| 2019-12-23 | -32.09 |
| 2019-12-20 | -31.36 |
| 2019-12-19 | -31.27 |
| 2019-12-18 | -31.54 |
| 2019-12-17 | -28.99 |
| 2019-12-16 | -30.36 |
| 2019-12-13 | -30.36 |
| 2019-12-12 | -32.18 |
| 2019-12-11 | -31.90 |
| 2019-12-10 | -32.27 |
| 2019-12-09 | -32.18 |
| 2019-12-06 | -32.36 |
| 2019-12-05 | -32.09 |
| 2019-12-04 | -32.45 |
| 2019-12-03 | -32.18 |
| 2019-12-02 | -32.45 |
| 2019-11-29 | -32.36 |
| 2019-11-28 | -30.54 |
| 2019-11-27 | -30.36 |
| 2019-11-26 | -29.81 |
| 2019-11-25 | -30.17 |
| 2019-11-22 | -31.36 |
| 2019-11-21 | -31.81 |
| 2019-11-20 | -31.08 |
| 2019-11-19 | -30.81 |
| 2019-11-18 | -30.81 |
| 2019-11-15 | -30.90 |
| 2019-11-14 | -30.99 |
| 2019-11-13 | -30.63 |
| 2019-11-12 | -30.08 |
| 2019-11-11 | -30.17 |
| 2019-11-08 | -28.17 |
| 2019-11-07 | -30.27 |
| 2019-11-06 | -30.81 |
| 2019-11-05 | -30.27 |
| 2019-11-04 | -30.54 |
| 2019-11-01 | -31.63 |
| 2019-10-31 | -32.81 |
| 2019-10-30 | -31.90 |
| 2019-10-29 | -27.90 |
| 2019-10-28 | -28.63 |
| 2019-10-25 | -30.17 |
| 2019-10-24 | -29.99 |
| 2019-10-23 | -30.17 |
| 2019-10-22 | -30.72 |
| 2019-10-21 | -30.54 |
| 2019-10-18 | -29.99 |
| 2019-10-17 | -29.81 |
| 2019-10-16 | -30.27 |
| 2019-10-15 | -30.27 |
| 2019-10-14 | -28.99 |
| 2019-10-11 | -29.54 |
| 2019-10-10 | -30.63 |
| 2019-10-09 | -31.27 |
| 2019-10-08 | -29.72 |
| 2019-10-04 | -30.45 |
| 2019-10-03 | -30.08 |
| 2019-10-02 | -29.17 |
| 2019-09-30 | -28.72 |
| 2019-09-27 | -28.72 |
| 2019-09-26 | -28.72 |
| 2019-09-25 | -29.17 |
| 2019-09-24 | -26.17 |
| 2019-09-23 | -26.08 |
| 2019-09-20 | -24.80 |
| 2019-09-19 | -24.08 |
| 2019-09-18 | -23.53 |
| 2019-09-17 | -23.89 |
| 2019-09-16 | -22.89 |
| 2019-09-13 | -22.25 |
| 2019-09-12 | -25.17 |
| 2019-09-11 | -22.62 |
| 2019-09-10 | -24.26 |
| 2019-09-09 | -23.62 |
| 2019-09-06 | -24.80 |
| 2019-09-05 | -26.53 |
| 2019-09-04 | -28.63 |
| 2019-09-03 | -28.99 |
| 2019-09-02 | -27.90 |
| 2019-08-30 | -26.08 |
| 2019-08-29 | -30.72 |
| 2019-08-28 | -30.72 |
| 2019-08-27 | -31.08 |
| 2019-08-26 | -28.99 |
| 2019-08-23 | -28.63 |
| 2019-08-22 | -26.53 |
| 2019-08-21 | -21.34 |
| 2019-08-20 | -20.71 |
| 2019-08-19 | -21.07 |
| 2019-08-16 | -22.98 |
| 2019-08-15 | -22.89 |
| 2019-08-14 | -22.62 |
| 2019-08-13 | -22.25 |
| 2019-08-12 | -20.43 |
| 2019-08-09 | -20.71 |
| 2019-08-08 | -20.25 |
| 2019-08-07 | -21.80 |
| 2019-08-06 | -17.88 |
| 2019-08-05 | -16.25 |
| 2019-08-02 | -13.97 |
| 2019-08-01 | -10.51 |
| 2019-07-31 | -10.24 |
| 2019-07-30 | -9.51 |
| 2019-07-29 | -9.78 |
| 2019-07-26 | -10.24 |
| 2019-07-25 | -9.60 |
| 2019-07-24 | -8.96 |
| 2019-07-23 | -10.51 |
| 2019-07-22 | -11.97 |
| 2019-07-19 | -12.51 |
| 2019-07-18 | -12.79 |
| 2019-07-17 | -10.97 |
| 2019-07-16 | -12.24 |
| 2019-07-15 | -12.06 |
| 2019-07-12 | -13.33 |
| 2019-07-11 | -13.33 |
| 2019-07-10 | -13.33 |
| 2019-07-09 | -13.70 |
| 2019-07-08 | -14.70 |
| 2019-07-05 | -12.97 |
| 2019-07-04 | -12.60 |
| 2019-07-03 | -11.15 |
| 2019-07-02 | -11.33 |
| 2019-06-28 | -14.15 |
| 2019-06-27 | -15.06 |
| 2019-06-26 | -15.88 |
| 2019-06-25 | -14.61 |
| 2019-06-24 | -13.79 |
| 2019-06-21 | -13.97 |
| 2019-06-20 | -13.33 |
| 2019-06-19 | -14.97 |
| 2019-06-18 | -16.61 |
| 2019-06-17 | -16.97 |
| 2019-06-14 | -17.43 |
| 2019-06-13 | -15.06 |
| 2019-06-12 | -14.61 |
| 2019-06-11 | -13.06 |
| 2019-06-10 | -14.30 |
| 2019-06-06 | -13.49 |
| 2019-06-05 | -18.20 |
| 2019-06-04 | -17.83 |
| 2019-06-03 | -16.48 |
| 2019-05-31 | -16.84 |
| 2019-05-30 | -15.21 |
| 2019-05-29 | -14.30 |
| 2019-05-28 | -14.48 |
| 2019-05-27 | -17.93 |
| 2019-05-24 | -17.56 |
| 2019-05-23 | -18.74 |
| 2019-05-22 | -16.02 |
| 2019-05-21 | -15.30 |
| 2019-05-20 | -15.75 |
| 2019-05-17 | -14.30 |
| 2019-05-16 | -12.58 |
| 2019-05-15 | -12.13 |
| 2019-05-14 | -12.22 |
| 2019-05-10 | -10.68 |
| 2019-05-09 | -11.49 |
| 2019-05-08 | -9.77 |
| 2019-05-07 | -6.96 |
| 2019-05-06 | -7.24 |
| 2019-05-03 | -2.98 |
| 2019-05-02 | -2.98 |
| 2019-04-30 | -3.25 |
| 2019-04-29 | -3.88 |
| 2019-04-26 | -3.07 |
| 2019-04-25 | -3.43 |
| 2019-04-24 | -0.35 |
| 2019-04-23 | 1.46 |
| 2019-04-18 | 3.91 |
| 2019-04-17 | 8.16 |
| 2019-04-16 | -4.88 |
| 2019-04-15 | -5.42 |
| 2019-04-12 | -5.79 |
| 2019-04-11 | -5.42 |
| 2019-04-10 | -4.25 |
| 2019-04-09 | -5.88 |
| 2019-04-08 | -7.05 |
| 2019-04-04 | -8.14 |
| 2019-04-03 | -8.59 |
| 2019-04-02 | -10.50 |
| 2019-04-01 | -12.31 |
| 2019-03-29 | -14.30 |
| 2019-03-28 | -14.66 |
| 2019-03-27 | -10.86 |
| 2019-03-26 | -8.68 |
| 2019-03-25 | -9.32 |
| 2019-03-22 | -6.96 |
| 2019-03-21 | -8.78 |
| 2019-03-20 | -8.68 |
| 2019-03-19 | -9.23 |
| 2019-03-18 | -9.50 |
| 2019-03-15 | -10.95 |
| 2019-03-14 | -14.03 |
| 2019-03-13 | -14.94 |
| 2019-03-12 | -13.49 |
| 2019-03-11 | -14.66 |
| 2019-03-08 | -14.21 |
| 2019-03-07 | -9.41 |
| 2019-03-06 | -9.86 |
| 2019-03-05 | -10.13 |
| 2019-03-04 | -11.31 |
| 2019-03-01 | -8.78 |
| 2019-02-28 | -9.05 |
| 2019-02-27 | -9.41 |
| 2019-02-26 | -5.15 |
| 2019-02-25 | -2.71 |
| 2019-02-22 | -8.96 |
| 2019-02-21 | -8.96 |
| 2019-02-20 | -9.05 |
| 2019-02-19 | -11.13 |
| 2019-02-18 | -10.13 |
| 2019-02-15 | -8.78 |
| 2019-02-14 | -5.51 |
| 2019-02-13 | -8.41 |
| 2019-02-12 | -11.13 |
| 2019-02-11 | -13.94 |
| 2019-02-08 | -15.30 |
| 2019-02-04 | -13.76 |
| 2019-02-01 | -15.30 |
| 2019-01-31 | -16.57 |
| 2019-01-30 | -18.20 |
| 2019-01-29 | -16.48 |
| 2019-01-28 | -14.94 |
| 2019-01-25 | -15.21 |
| 2019-01-24 | -16.29 |
| 2019-01-23 | -17.93 |
| 2019-01-22 | -19.37 |
| 2019-01-21 | -18.92 |
| 2019-01-18 | -20.19 |
| 2019-01-17 | -21.55 |
| 2019-01-16 | -16.48 |
| 2019-01-15 | -16.75 |
| 2019-01-14 | -19.65 |
| 2019-01-11 | -13.94 |
| 2019-01-10 | -14.75 |
| 2019-01-09 | -13.12 |
| 2019-01-08 | -11.95 |
| 2019-01-07 | -14.66 |
| 2019-01-04 | -14.48 |
| 2019-01-03 | -16.57 |
| 2019-01-02 | -13.49 |
| 2018-12-31 | -9.50 |
| 2018-12-28 | -9.86 |
| 2018-12-27 | -11.04 |
| 2018-12-24 | -7.05 |
| 2018-12-21 | -6.96 |
| 2018-12-20 | -6.06 |
| 2018-12-19 | -3.88 |
| 2018-12-18 | -1.35 |
| 2018-12-17 | -0.89 |
| 2018-12-14 | 3.64 |
| 2018-12-13 | 3.73 |
| 2018-12-12 | 1.46 |
| 2018-12-11 | -1.08 |
| 2018-12-10 | -2.34 |
| 2018-12-07 | -1.08 |
| 2018-12-06 | -1.08 |
| 2018-12-05 | 3.91 |
| 2018-12-04 | 3.91 |
| 2018-12-03 | 3.00 |
| 2018-11-30 | 6.26 |
| 2018-11-29 | 7.62 |
| 2018-11-28 | 6.26 |
| 2018-11-27 | 4.27 |
| 2018-11-26 | 1.46 |
| 2018-11-23 | 1.01 |
| 2018-11-22 | 2.82 |
| 2018-11-21 | 3.27 |
| 2018-11-20 | 6.17 |
| 2018-11-19 | 5.99 |
| 2018-11-16 | -0.35 |
| 2018-11-15 | -2.71 |
| 2018-11-14 | -2.52 |
| 2018-11-13 | -3.25 |
| 2018-11-12 | -2.71 |
| 2018-11-09 | -3.43 |
| 2018-11-08 | -4.25 |
| 2018-11-07 | -7.42 |
| 2018-11-06 | -7.51 |
| 2018-11-05 | -6.42 |
| 2018-11-02 | -6.78 |
| 2018-11-01 | -10.77 |
| 2018-10-31 | -7.96 |
| 2018-10-30 | -11.04 |
| 2018-10-29 | -9.23 |
| 2018-10-26 | -7.42 |
| 2018-10-25 | -3.97 |
| 2018-10-24 | -3.97 |
| 2018-10-23 | -6.51 |
| 2018-10-22 | -2.89 |
| 2018-10-19 | -11.04 |
| 2018-10-18 | -9.77 |
| 2018-10-16 | -9.32 |
| 2018-10-15 | -9.23 |
| 2018-10-12 | -9.32 |
| 2018-10-11 | -13.94 |
| 2018-10-10 | -9.50 |
| 2018-10-09 | -7.78 |
| 2018-10-08 | -6.69 |
| 2018-10-05 | -5.60 |
| 2018-10-04 | -5.88 |
| 2018-10-03 | -2.25 |
| 2018-10-02 | -2.98 |
| 2018-09-28 | 1.82 |
| 2018-09-27 | -1.35 |
| 2018-09-26 | 0.46 |
| 2018-09-24 | -0.80 |
| 2018-09-21 | -0.71 |
| 2018-09-20 | -6.42 |
| 2018-09-19 | -5.79 |
| 2018-09-18 | -12.94 |
| 2018-09-17 | -12.13 |
| 2018-09-14 | -11.04 |
| 2018-09-13 | -17.74 |
| 2018-09-12 | -21.28 |
| 2018-09-11 | -20.73 |
| 2018-09-10 | -19.37 |
| 2018-09-07 | -18.74 |
| 2018-09-06 | -18.74 |
| 2018-09-05 | -16.93 |
| 2018-09-04 | -14.12 |
| 2018-09-03 | -16.39 |
| 2018-08-31 | -15.48 |
| 2018-08-30 | -12.76 |
| 2018-08-29 | -10.04 |
| 2018-08-28 | -9.50 |
| 2018-08-27 | -10.22 |
| 2018-08-24 | -14.12 |
| 2018-08-23 | -13.49 |
| 2018-08-22 | -10.59 |
| 2018-08-21 | -14.03 |
| 2018-08-20 | -16.48 |
| 2018-08-17 | -21.37 |
| 2018-08-16 | -22.91 |
| 2018-08-15 | -23.90 |
| 2018-08-14 | -19.47 |
| 2018-08-13 | -19.56 |
| 2018-08-10 | -18.65 |
| 2018-08-09 | -22.09 |
| 2018-08-08 | -23.99 |
| 2018-08-07 | -24.54 |
| 2018-08-06 | -25.90 |
| 2018-08-03 | -24.99 |
| 2018-08-02 | -21.19 |
| 2018-08-01 | -18.74 |
| 2018-07-31 | -19.56 |
| 2018-07-30 | -20.91 |
| 2018-07-27 | -18.29 |
| 2018-07-26 | -19.37 |
| 2018-07-25 | -18.65 |
| 2018-07-24 | -19.65 |
| 2018-07-23 | -21.28 |
| 2018-07-20 | -20.28 |
| 2018-07-19 | -21.10 |
| 2018-07-18 | -20.46 |
| 2018-07-17 | -19.47 |
| 2018-07-16 | -17.93 |
| 2018-07-13 | -12.94 |
| 2018-07-12 | -13.58 |
| 2018-07-11 | -14.21 |
| 2018-07-10 | -14.12 |
| 2018-07-09 | -14.48 |
| 2018-07-06 | -13.58 |
| 2018-07-05 | -13.03 |
| 2018-07-04 | -13.49 |
| 2018-07-03 | -14.94 |
| 2018-06-29 | -13.85 |
| 2018-06-28 | -16.75 |
| 2018-06-27 | -16.66 |
| 2018-06-26 | -15.21 |
| 2018-06-25 | -14.39 |
| 2018-06-22 | -11.58 |
| 2018-06-21 | -13.89 |
| 2018-06-20 | -12.45 |
| 2018-06-19 | -10.10 |
| 2018-06-15 | -7.39 |
| 2018-06-14 | -5.59 |
| 2018-06-13 | -5.04 |
| 2018-06-12 | -2.97 |
| 2018-06-11 | -2.43 |
| 2018-06-08 | -2.34 |
| 2018-06-07 | -0.80 |
| 2018-06-06 | -3.15 |
| 2018-06-05 | -5.49 |
| 2018-06-04 | -7.12 |
| 2018-06-01 | -8.74 |
| 2018-05-31 | -8.11 |
| 2018-05-30 | -10.55 |
| 2018-05-29 | -8.38 |
| 2018-05-28 | -6.31 |
| 2018-05-25 | -5.49 |
| 2018-05-24 | -4.86 |
| 2018-05-23 | -2.97 |
| 2018-05-21 | -3.96 |
| 2018-05-18 | -4.32 |
| 2018-05-17 | -4.86 |
| 2018-05-16 | -2.88 |
| 2018-05-15 | -1.52 |
| 2018-05-14 | -1.88 |
| 2018-05-11 | -2.61 |
| 2018-05-10 | -6.04 |
| 2018-05-09 | -5.95 |
| 2018-05-08 | -5.13 |
| 2018-05-07 | -8.20 |
| 2018-05-04 | -8.56 |
| 2018-05-03 | -5.31 |
| 2018-05-02 | -2.52 |
| 2018-04-30 | -0.44 |
| 2018-04-27 | 4.80 |
| 2018-04-26 | 4.70 |
| 2018-04-25 | 5.34 |
| 2018-04-24 | 6.78 |
| 2018-04-23 | 5.16 |
| 2018-04-20 | 5.79 |
| 2018-04-19 | 8.41 |
| 2018-04-18 | 6.33 |
| 2018-04-17 | 10.84 |
| 2018-04-16 | 12.38 |
| 2018-04-13 | 13.37 |
| 2018-04-12 | 14.09 |
| 2018-04-11 | 13.01 |
| 2018-04-10 | 13.46 |
| 2018-04-09 | 14.99 |
| 2018-04-06 | 11.47 |
| 2018-04-04 | 8.95 |
| 2018-04-03 | 9.58 |
| 2018-03-29 | 10.48 |
| 2018-03-28 | 14.18 |
| 2018-03-27 | 27.63 |
| 2018-03-26 | 26.28 |
| 2018-03-23 | 26.19 |
| 2018-03-22 | 31.42 |
| 2018-03-21 | 33.23 |
| 2018-03-20 | 32.33 |
| 2018-03-19 | 33.59 |
| 2018-03-16 | 34.13 |
| 2018-03-15 | 35.76 |
| 2018-03-14 | 37.11 |
| 2018-03-13 | 38.19 |
| 2018-03-12 | 37.56 |
| 2018-03-09 | 34.04 |
| 2018-03-08 | 34.40 |
| 2018-03-07 | 33.50 |
| 2018-03-06 | 36.30 |
| 2018-03-05 | 28.90 |
| 2018-03-02 | 27.99 |
| 2018-03-01 | 29.98 |
| 2018-02-28 | 30.79 |
| 2018-02-27 | 32.05 |
| 2018-02-26 | 34.94 |
| 2018-02-23 | 32.14 |
| 2018-02-22 | 31.78 |
| 2018-02-21 | 33.41 |
| 2018-02-20 | 30.97 |
| 2018-02-15 | 30.16 |
| 2018-02-14 | 28.71 |
| 2018-02-13 | 24.29 |
| 2018-02-12 | 24.11 |
| 2018-02-09 | 20.32 |
| 2018-02-08 | 24.02 |
| 2018-02-07 | 22.22 |
| 2018-02-06 | 21.22 |
| 2018-02-05 | 28.71 |
| 2018-02-02 | 31.15 |
| 2018-02-01 | 30.79 |
| 2018-01-31 | 32.96 |
| 2018-01-30 | 32.60 |
| 2018-01-29 | 32.69 |
| 2018-01-26 | 34.85 |
| 2018-01-25 | 33.86 |
| 2018-01-24 | 36.12 |
| 2018-01-23 | 39.19 |
| 2018-01-22 | 37.20 |
| 2018-01-19 | 26.82 |
| 2018-01-18 | 25.65 |
| 2018-01-17 | 28.44 |
| 2018-01-16 | 25.47 |
| 2018-01-15 | 25.01 |
| 2018-01-12 | 28.08 |
| 2018-01-11 | 24.20 |
| 2018-01-10 | 24.29 |
| 2018-01-09 | 26.82 |
| 2018-01-08 | 26.55 |
| 2018-01-05 | 26.19 |
| 2018-01-04 | 27.45 |
| 2018-01-03 | 28.53 |
| 2018-01-02 | 25.74 |
| 2017-12-29 | 22.94 |
| 2017-12-28 | 22.94 |
| 2017-12-27 | 23.30 |
| 2017-12-22 | 16.53 |
| 2017-12-21 | 15.63 |
| 2017-12-20 | 15.81 |
| 2017-12-19 | 18.06 |
| 2017-12-18 | 16.35 |
| 2017-12-15 | 17.07 |
| 2017-12-14 | 20.59 |
| 2017-12-13 | 19.42 |
| 2017-12-12 | 18.88 |
| 2017-12-11 | 20.32 |
| 2017-12-08 | 16.80 |
| 2017-12-07 | 14.18 |
| 2017-12-06 | 15.63 |
| 2017-12-05 | 24.29 |
| 2017-12-04 | 25.01 |
| 2017-12-01 | 24.47 |
| 2017-11-30 | 25.01 |
| 2017-11-29 | 27.90 |
| 2017-11-28 | 30.97 |
| 2017-11-27 | 29.26 |
| 2017-11-24 | 33.77 |
| 2017-11-23 | 31.51 |
| 2017-11-22 | 36.75 |
| 2017-11-21 | 37.47 |
| 2017-11-20 | 33.86 |
| 2017-11-17 | 24.02 |
| 2017-11-16 | 23.66 |
| 2017-11-15 | 22.94 |
| 2017-11-14 | 28.71 |
| 2017-11-13 | 30.34 |
| 2017-11-10 | 29.71 |
| 2017-11-09 | 32.33 |
| 2017-11-08 | 28.71 |
| 2017-11-07 | 25.28 |
| 2017-11-06 | 25.10 |
| 2017-11-03 | 22.76 |
| 2017-11-02 | 23.21 |
| 2017-11-01 | 24.47 |
| 2017-10-31 | 23.39 |
| 2017-10-30 | 22.04 |
| 2017-10-27 | 24.92 |
| 2017-10-26 | 27.81 |
| 2017-10-25 | 28.71 |
| 2017-10-24 | 27.00 |
| 2017-10-23 | 31.78 |
| 2017-10-20 | 36.84 |
| 2017-10-19 | 32.87 |
| 2017-10-18 | 40.72 |
| 2017-10-17 | 40.27 |
| 2017-10-16 | 40.36 |
| 2017-10-13 | 41.71 |
| 2017-10-12 | 41.17 |
| 2017-10-11 | 38.10 |
| 2017-10-10 | 43.70 |
| 2017-10-09 | 45.05 |
| 2017-10-06 | 45.23 |
| 2017-10-04 | 42.43 |
| 2017-10-03 | 32.23 |
| 2017-09-29 | 30.79 |
| 2017-09-28 | 35.57 |
| 2017-09-27 | 36.84 |
| 2017-09-26 | 33.41 |
| 2017-09-25 | 19.51 |
| 2017-09-22 | 27.45 |
| 2017-09-21 | 29.35 |
| 2017-09-20 | 24.38 |
| 2017-09-19 | 10.39 |
| 2017-09-18 | 11.47 |
| 2017-09-15 | 1.91 |
| 2017-09-14 | 0.91 |
| 2017-09-13 | 5.07 |
| 2017-09-12 | -1.43 |
| 2017-09-11 | -10.82 |
| 2017-09-08 | -14.70 |
| 2017-09-07 | -14.79 |
| 2017-09-06 | -15.06 |
| 2017-09-05 | -15.51 |
| 2017-09-04 | -14.79 |
| 2017-09-01 | -15.51 |
| 2017-08-31 | -15.88 |
| 2017-08-30 | -15.33 |
| 2017-08-29 | -14.70 |
| 2017-08-28 | -11.90 |
| 2017-08-25 | -13.35 |
| 2017-08-24 | -13.17 |
| 2017-08-22 | -12.99 |
| 2017-08-21 | -13.26 |
| 2017-08-18 | -13.17 |
| 2017-08-17 | -12.45 |
| 2017-08-16 | -12.08 |
| 2017-08-15 | -12.45 |
| 2017-08-14 | -11.99 |
| 2017-08-11 | -12.08 |
| 2017-08-10 | -11.00 |
| 2017-08-09 | -10.91 |
| 2017-08-08 | -10.73 |
| 2017-08-07 | -12.54 |
| 2017-08-04 | -12.90 |
| 2017-08-03 | -13.35 |
| 2017-08-02 | -12.26 |
| 2017-08-01 | -12.81 |
| 2017-07-31 | -12.08 |
| 2017-07-28 | -12.08 |
| 2017-07-27 | -11.72 |
| 2017-07-26 | -11.90 |
| 2017-07-25 | -10.46 |
| 2017-07-24 | -9.65 |
| 2017-07-21 | -7.75 |
| 2017-07-20 | -8.92 |
| 2017-07-19 | -9.83 |
| 2017-07-18 | -11.18 |
| 2017-07-17 | -11.09 |
| 2017-07-14 | -11.00 |
| 2017-07-13 | -11.54 |
| 2017-07-12 | -12.90 |
| 2017-07-11 | -12.72 |
| 2017-07-10 | -13.26 |
| 2017-07-07 | -12.54 |
| 2017-07-06 | -11.36 |
| 2017-07-05 | -12.54 |
| 2017-07-04 | -12.35 |
| 2017-07-03 | -11.72 |
| 2017-06-30 | -13.53 |
| 2017-06-29 | -10.82 |
| 2017-06-28 | -12.35 |
| 2017-06-27 | -9.92 |
| 2017-06-26 | -9.92 |
| 2017-06-23 | -12.72 |
| 2017-06-22 | -12.81 |
| 2017-06-21 | -11.54 |
| 2017-06-20 | -11.18 |
| 2017-06-19 | -10.91 |
| 2017-06-16 | -10.73 |
| 2017-06-15 | -11.63 |
| 2017-06-14 | -9.83 |
| 2017-06-13 | -12.54 |
| 2017-06-12 | -17.86 |
| 2017-06-09 | -15.42 |
| 2017-06-08 | -15.42 |
| 2017-06-07 | -15.79 |
| 2017-06-06 | -15.52 |
| 2017-06-05 | -15.61 |
| 2017-06-02 | -17.41 |
| 2017-06-01 | -16.96 |
| 2017-05-31 | -16.33 |
| 2017-05-29 | -18.67 |
| 2017-05-26 | -19.65 |
| 2017-05-25 | -20.46 |
| 2017-05-24 | -21.18 |
| 2017-05-23 | -20.73 |
| 2017-05-22 | -20.46 |
| 2017-05-19 | -20.82 |
| 2017-05-18 | -21.09 |
| 2017-05-17 | -20.64 |
| 2017-05-16 | -21.27 |
| 2017-05-15 | -21.72 |
| 2017-05-12 | -21.72 |
| 2017-05-11 | -21.27 |
| 2017-05-10 | -21.09 |
| 2017-05-09 | -20.55 |
| 2017-05-08 | -20.91 |
| 2017-05-05 | -21.72 |
| 2017-05-04 | -20.91 |
| 2017-05-02 | -19.03 |
| 2017-04-28 | -17.59 |
| 2017-04-27 | -17.50 |
| 2017-04-26 | -17.41 |
| 2017-04-25 | -17.32 |
| 2017-04-24 | -17.68 |
| 2017-04-21 | -18.04 |
| 2017-04-20 | -17.59 |
| 2017-04-19 | -18.22 |
| 2017-04-18 | -18.22 |
| 2017-04-13 | -16.87 |
| 2017-04-12 | -16.78 |
| 2017-04-11 | -17.77 |
| 2017-04-10 | -18.94 |
| 2017-04-07 | -18.31 |
| 2017-04-06 | -18.22 |
| 2017-04-05 | -18.67 |
| 2017-04-03 | -21.54 |
| 2017-03-31 | -22.53 |
| 2017-03-30 | -23.07 |
| 2017-03-29 | -22.71 |
| 2017-03-28 | -20.10 |
| 2017-03-27 | -20.46 |
| 2017-03-24 | -19.74 |
| 2017-03-23 | -20.55 |
| 2017-03-22 | -20.55 |
| 2017-03-21 | -20.19 |
| 2017-03-20 | -20.37 |
| 2017-03-17 | -20.19 |
| 2017-03-16 | -19.12 |
| 2017-03-15 | -19.74 |
| 2017-03-14 | -18.49 |
| 2017-03-13 | -19.12 |
| 2017-03-10 | -18.58 |
| 2017-03-09 | -19.57 |
| 2017-03-08 | -18.40 |
| 2017-03-07 | -20.19 |
| 2017-03-06 | -20.01 |
| 2017-03-03 | -19.30 |
| 2017-03-02 | -18.22 |
| 2017-03-01 | -17.68 |
| 2017-02-28 | -17.95 |
| 2017-02-27 | -16.78 |
| 2017-02-24 | -18.94 |
| 2017-02-23 | -18.22 |
| 2017-02-22 | -18.31 |
| 2017-02-21 | -17.68 |
| 2017-02-20 | -19.30 |
| 2017-02-17 | -21.27 |
| 2017-02-16 | -20.82 |
| 2017-02-15 | -20.46 |
| 2017-02-14 | -19.57 |
| 2017-02-13 | -18.40 |
| 2017-02-10 | -18.22 |
| 2017-02-09 | -17.95 |
| 2017-02-08 | -16.96 |
| 2017-02-07 | -21.18 |
| 2017-02-06 | -21.54 |
| 2017-02-03 | -22.98 |
| 2017-02-02 | -23.25 |
| 2017-02-01 | -22.80 |
| 2017-01-27 | -22.35 |
| 2017-01-26 | -21.90 |
| 2017-01-25 | -22.89 |
| 2017-01-24 | -24.15 |
| 2017-01-23 | -23.61 |
| 2017-01-20 | -22.44 |
| 2017-01-19 | -22.44 |
| 2017-01-18 | -23.43 |
| 2017-01-17 | -23.97 |
| 2017-01-16 | -23.88 |
| 2017-01-13 | -20.91 |
| 2017-01-12 | -21.90 |
| 2017-01-11 | -21.99 |
| 2017-01-10 | -23.61 |
| 2017-01-09 | -23.97 |
| 2017-01-06 | -23.43 |
| 2017-01-05 | -23.43 |
| 2017-01-04 | -24.51 |
| 2017-01-03 | -25.59 |
| 2016-12-30 | -26.58 |
| 2016-12-29 | -25.95 |
| 2016-12-28 | -27.29 |
| 2016-12-23 | -27.56 |
| 2016-12-22 | -26.66 |
| 2016-12-21 | -25.41 |
| 2016-12-20 | -24.87 |
| 2016-12-19 | -23.88 |
| 2016-12-16 | -23.34 |
| 2016-12-15 | -24.15 |
| 2016-12-14 | -23.61 |
| 2016-12-13 | -22.98 |
| 2016-12-12 | -24.69 |
| 2016-12-09 | -21.81 |
| 2016-12-08 | -20.10 |
| 2016-12-07 | -20.37 |
| 2016-12-06 | -19.83 |
| 2016-12-05 | -21.27 |
| 2016-12-02 | -18.49 |
| 2016-12-01 | -17.32 |
| 2016-11-30 | -16.06 |
| 2016-11-29 | -15.79 |
| 2016-11-28 | -14.98 |
| 2016-11-25 | -17.77 |
| 2016-11-24 | -17.32 |
| 2016-11-23 | -18.76 |
| 2016-11-22 | -17.50 |
| 2016-11-21 | -17.86 |
| 2016-11-18 | -17.68 |
| 2016-11-17 | -18.94 |
| 2016-11-16 | -17.50 |
| 2016-11-15 | -17.50 |
| 2016-11-14 | -17.77 |
| 2016-11-11 | -15.34 |
| 2016-11-10 | -11.93 |
| 2016-11-09 | -12.64 |
| 2016-11-08 | -10.85 |
| 2016-11-07 | -11.39 |
| 2016-11-04 | -12.91 |
| 2016-11-03 | -10.58 |
| 2016-11-02 | -9.63 |
| 2016-11-01 | -8.29 |
| 2016-10-31 | -9.09 |
| 2016-10-28 | -8.38 |
| 2016-10-27 | -7.49 |
| 2016-10-26 | -6.06 |
| 2016-10-25 | -4.81 |
| 2016-10-24 | -5.61 |
| 2016-10-20 | -8.38 |
| 2016-10-19 | -8.56 |
| 2016-10-18 | -7.40 |
| 2016-10-17 | -11.05 |
| 2016-10-14 | -10.25 |
| 2016-10-13 | -10.25 |
| 2016-10-12 | -9.54 |
| 2016-10-11 | -8.47 |
| 2016-10-07 | -8.38 |
| 2016-10-06 | -8.20 |
| 2016-10-05 | -8.29 |
| 2016-10-04 | -7.66 |
| 2016-10-03 | -9.00 |
| 2016-09-30 | -9.27 |
| 2016-09-29 | -6.51 |
| 2016-09-28 | -6.24 |
| 2016-09-27 | -6.60 |
| 2016-09-26 | -7.04 |
| 2016-09-23 | -4.46 |
| 2016-09-22 | -3.74 |
| 2016-09-21 | -4.55 |
| 2016-09-20 | -5.17 |
| 2016-09-19 | -4.99 |
| 2016-09-15 | -5.35 |
| 2016-09-14 | -6.06 |
| 2016-09-13 | -4.81 |
| 2016-09-12 | -4.63 |
| 2016-09-09 | -0.27 |
| 2016-09-08 | 0.53 |
| 2016-09-07 | 0.71 |
| 2016-09-06 | 0.09 |
| 2016-09-05 | -3.74 |
| 2016-09-02 | -4.28 |
| 2016-09-01 | -4.28 |
| 2016-08-31 | -3.74 |
| 2016-08-30 | -4.19 |
| 2016-08-29 | -6.86 |
| 2016-08-26 | -9.09 |
| 2016-08-25 | -9.71 |
| 2016-08-24 | -7.93 |
| 2016-08-23 | -9.89 |
| 2016-08-22 | -9.54 |
| 2016-08-19 | -8.73 |
| 2016-08-18 | -8.02 |
| 2016-08-17 | -7.93 |
| 2016-08-16 | -8.02 |
| 2016-08-15 | -7.40 |
| 2016-08-12 | -7.04 |
| 2016-08-11 | -8.73 |
| 2016-08-10 | -11.23 |
| 2016-08-09 | -11.05 |
| 2016-08-08 | -10.52 |
| 2016-08-05 | -12.30 |
| 2016-08-04 | -12.92 |
| 2016-08-03 | -13.99 |
| 2016-08-01 | -11.05 |
| 2016-07-29 | -12.30 |
| 2016-07-28 | -10.78 |
| 2016-07-27 | -10.87 |
| 2016-07-26 | -8.02 |
| 2016-07-25 | -8.65 |
| 2016-07-22 | -8.47 |
| 2016-07-21 | -6.95 |
| 2016-07-20 | -6.60 |
| 2016-07-19 | -6.33 |
| 2016-07-18 | -6.15 |
| 2016-07-15 | -8.65 |
| 2016-07-14 | -13.19 |
| 2016-07-13 | -13.37 |
| 2016-07-12 | -14.97 |
| 2016-07-11 | -15.15 |
| 2016-07-08 | -16.04 |
| 2016-07-07 | -17.29 |
| 2016-07-06 | -19.70 |
| 2016-07-05 | -18.54 |
| 2016-07-04 | -17.02 |
| 2016-06-30 | -17.20 |
| 2016-06-29 | -18.18 |
| 2016-06-28 | -18.18 |
| 2016-06-27 | -19.96 |
| 2016-06-24 | -20.14 |
| 2016-06-23 | -18.00 |
| 2016-06-22 | -17.38 |
| 2016-06-21 | -18.00 |
| 2016-06-20 | -19.79 |
| 2016-06-17 | -21.75 |
| 2016-06-16 | -23.44 |
| 2016-06-15 | -21.48 |
| 2016-06-14 | -23.17 |
| 2016-06-13 | -20.59 |
| 2016-06-10 | -18.09 |
| 2016-06-08 | -17.91 |
| 2016-06-07 | -16.31 |
| 2016-06-06 | -16.84 |
| 2016-06-03 | -18.63 |
| 2016-06-02 | -19.96 |
| 2016-06-01 | -21.12 |
| 2016-05-31 | -19.88 |
| 2016-05-30 | -20.59 |
| 2016-05-27 | -20.41 |
| 2016-05-26 | -21.03 |
| 2016-05-25 | -22.19 |
| 2016-05-24 | -23.44 |
| 2016-05-23 | -25.22 |
| 2016-05-20 | -25.04 |
| 2016-05-19 | -24.24 |
| 2016-05-18 | -24.87 |
| 2016-05-17 | -23.71 |
| 2016-05-16 | -24.42 |
| 2016-05-13 | -25.85 |
| 2016-05-12 | -24.69 |
| 2016-05-11 | -25.22 |
| 2016-05-10 | -25.13 |
| 2016-05-09 | -25.40 |
| 2016-05-06 | -24.15 |
| 2016-05-05 | -21.75 |
| 2016-05-04 | -21.03 |
| 2016-05-03 | -19.70 |
| 2016-04-29 | -18.54 |
| 2016-04-28 | -19.96 |
| 2016-04-27 | -20.14 |
| 2016-04-26 | -20.68 |
| 2016-04-25 | -22.55 |
| 2016-04-22 | -21.30 |
| 2016-04-21 | -21.12 |
| 2016-04-20 | -22.01 |
| 2016-04-19 | -20.14 |
| 2016-04-18 | -22.01 |
| 2016-04-15 | -22.55 |
| 2016-04-14 | -22.99 |
| 2016-04-13 | -21.66 |
| 2016-04-12 | -25.13 |
| 2016-04-11 | -27.27 |
| 2016-04-08 | -26.29 |
| 2016-04-07 | -26.83 |
| 2016-04-06 | -26.29 |
| 2016-04-05 | -26.83 |
| 2016-04-01 | -22.91 |
| 2016-03-31 | -20.68 |
| 2016-03-30 | -20.94 |
| 2016-03-29 | -20.41 |
| 2016-03-24 | -24.15 |
| 2016-03-23 | -23.26 |
| 2016-03-22 | -24.51 |
| 2016-03-21 | -23.71 |
| 2016-03-18 | -22.19 |
| 2016-03-17 | -23.62 |
| 2016-03-16 | -27.18 |
| 2016-03-15 | -25.22 |
| 2016-03-14 | -24.87 |
| 2016-03-11 | -25.85 |
| 2016-03-10 | -27.99 |
| 2016-03-09 | -27.81 |
| 2016-03-08 | -26.11 |
| 2016-03-07 | -25.31 |
| 2016-03-04 | -24.15 |
| 2016-03-03 | -27.01 |
| 2016-03-02 | -28.34 |
| 2016-03-01 | -30.30 |
| 2016-02-29 | -31.19 |
| 2016-02-26 | -32.26 |
| 2016-02-25 | -34.22 |
| 2016-02-24 | -33.07 |
| 2016-02-23 | -32.17 |
| 2016-02-22 | -31.64 |
| 2016-02-19 | -33.51 |
| 2016-02-18 | -32.62 |
| 2016-02-17 | -34.49 |
| 2016-02-16 | -35.20 |
| 2016-02-15 | -38.68 |
| 2016-02-12 | -42.34 |
| 2016-02-11 | -39.04 |
| 2016-02-05 | -35.47 |
| 2016-02-04 | -35.92 |
| 2016-02-03 | -36.90 |
| 2016-02-02 | -35.74 |
| 2016-02-01 | -36.36 |
| 2016-01-29 | -37.25 |
| 2016-01-28 | -37.43 |
| 2016-01-27 | -37.79 |
| 2016-01-26 | -36.54 |
| 2016-01-25 | -35.29 |
| 2016-01-22 | -36.54 |
| 2016-01-21 | -39.22 |
| 2016-01-20 | -35.38 |
| 2016-01-19 | -31.37 |
| 2016-01-18 | -35.74 |
| 2016-01-15 | -36.01 |
| 2016-01-14 | -32.98 |
| 2016-01-13 | -34.40 |
| 2016-01-12 | -35.03 |
| 2016-01-11 | -35.92 |
| 2016-01-08 | -32.71 |
| 2016-01-07 | -33.78 |
| 2016-01-06 | -26.56 |
| 2016-01-05 | -27.27 |
| 2016-01-04 | -26.47 |
| 2015-12-31 | -23.98 |
| 2015-12-30 | -22.19 |
| 2015-12-29 | -24.06 |
| 2015-12-28 | -24.42 |
| 2015-12-24 | -22.91 |
| 2015-12-23 | -25.76 |
| 2015-12-22 | -26.20 |
| 2015-12-21 | -25.04 |
| 2015-12-18 | -25.94 |
| 2015-12-17 | -25.85 |
| 2015-12-16 | -28.25 |
| 2015-12-15 | -28.70 |
| 2015-12-14 | -27.63 |
| 2015-12-11 | -28.97 |
| 2015-12-10 | -26.65 |
| 2015-12-09 | -23.53 |
| 2015-12-08 | -27.36 |
| 2015-12-07 | -26.29 |
| 2015-12-04 | -26.38 |
| 2015-12-03 | -25.49 |
| 2015-12-02 | -24.06 |
| 2015-12-01 | -25.04 |
| 2015-11-30 | -25.31 |
| 2015-11-27 | -26.29 |
| 2015-11-26 | -25.94 |
| 2015-11-25 | -21.03 |
| 2015-11-24 | -20.68 |
| 2015-11-23 | -18.54 |
| 2015-11-20 | -16.04 |
| 2015-11-19 | -17.11 |
| 2015-11-18 | -18.63 |
| 2015-11-17 | -18.54 |
| 2015-11-16 | -18.89 |
| 2015-11-13 | -16.04 |
| 2015-11-12 | -17.65 |
| 2015-11-11 | -16.49 |
| 2015-11-10 | -19.25 |
| 2015-11-09 | -11.94 |
| 2015-11-06 | -12.83 |
| 2015-11-05 | -12.48 |
| 2015-11-04 | -11.32 |
| 2015-11-03 | -14.62 |
| 2015-11-02 | -14.97 |
| 2015-10-30 | -13.73 |
| 2015-10-29 | -13.90 |
| 2015-10-28 | -13.37 |
| 2015-10-27 | -13.46 |
| 2015-10-26 | -13.64 |
| 2015-10-23 | -15.78 |
| 2015-10-22 | -15.33 |
| 2015-10-20 | -14.35 |
| 2015-10-19 | -12.48 |
| 2015-10-16 | -14.71 |
| 2015-10-15 | -16.04 |
| 2015-10-14 | -15.95 |
| 2015-10-13 | -17.11 |
| 2015-10-12 | -17.65 |
| 2015-10-09 | -21.57 |
| 2015-10-08 | -19.25 |
| 2015-10-07 | -17.47 |
| 2015-10-06 | -20.14 |
| 2015-10-05 | -24.15 |
| 2015-10-02 | -23.80 |
| 2015-09-30 | -27.18 |
| 2015-09-29 | -31.82 |
| 2015-09-25 | -30.39 |
| 2015-09-24 | -33.33 |
| 2015-09-23 | -33.42 |
| 2015-09-22 | -33.87 |
| 2015-09-21 | -34.31 |
| 2015-09-18 | -33.51 |
| 2015-09-17 | -36.45 |
| 2015-09-16 | -36.54 |
| 2015-09-15 | -40.11 |
| 2015-09-14 | -40.29 |
| 2015-09-11 | -39.75 |
| 2015-09-10 | -38.86 |
| 2015-09-09 | -38.77 |
| 2015-09-08 | -41.35 |
| 2015-09-07 | -45.19 |
| 2015-09-04 | -45.54 |
| 2015-09-02 | -45.63 |
| 2015-09-01 | -45.01 |
| 2015-08-31 | -43.58 |
| 2015-08-28 | -41.98 |
| 2015-08-27 | -42.51 |
| 2015-08-26 | -47.59 |
| 2015-08-25 | -48.66 |
| 2015-08-24 | -48.66 |
| 2015-08-21 | -45.01 |
| 2015-08-20 | -43.40 |
| 2015-08-19 | -40.20 |
| 2015-08-18 | -39.84 |
| 2015-08-17 | -36.63 |
| 2015-08-14 | -36.45 |
| 2015-08-13 | -35.83 |
| 2015-08-12 | -36.72 |
| 2015-08-11 | -35.29 |
| 2015-08-10 | -33.42 |
| 2015-08-07 | -32.53 |
| 2015-08-06 | -30.84 |
| 2015-08-05 | -34.40 |
| 2015-08-04 | -38.95 |
| 2015-08-03 | -39.39 |
| 2015-07-31 | -38.86 |
| 2015-07-30 | -38.95 |
| 2015-07-29 | -37.79 |
| 2015-07-28 | -39.84 |
| 2015-07-27 | -41.53 |
| 2015-07-24 | -36.99 |
| 2015-07-23 | -35.29 |
| 2015-07-22 | -35.12 |
| 2015-07-21 | -33.24 |
| 2015-07-20 | -34.85 |
| 2015-07-17 | -34.76 |
| 2015-07-16 | -34.49 |
| 2015-07-15 | -35.38 |
| 2015-07-14 | -32.17 |
| 2015-07-13 | -29.86 |
| 2015-07-10 | -32.00 |
| 2015-07-09 | -38.77 |
| 2015-07-08 | -45.81 |
| 2015-07-07 | -38.24 |
| 2015-07-06 | -31.02 |
| 2015-07-03 | -26.92 |
| 2015-07-02 | -22.28 |
| 2015-06-30 | -17.02 |
| 2015-06-29 | -21.39 |
| 2015-06-26 | -15.33 |
| 2015-06-25 | -11.76 |
| 2015-06-24 | -9.27 |
| 2015-06-23 | -10.16 |
| 2015-06-22 | -12.30 |
| 2015-06-19 | -14.80 |
| 2015-06-18 | -11.76 |
| 2015-06-17 | -8.56 |
| 2015-06-16 | -9.36 |
| 2015-06-15 | -2.23 |
| 2015-06-12 | -1.69 |
| 2015-06-11 | -9.98 |
| 2015-06-10 | -12.66 |
| 2015-06-09 | -12.21 |
| 2015-06-08 | -8.82 |
| 2015-06-05 | -6.06 |
| 2015-06-04 | 5.70 |
| 2015-06-03 | -2.85 |
| 2015-06-02 | -2.85 |
| 2015-06-01 | -2.85 |
| 2015-05-29 | -2.85 |
| 2015-05-28 | -2.85 |
| 2015-05-27 | -2.85 |
| 2015-05-26 | -2.85 |
| 2015-05-22 | -2.85 |
| 2015-05-21 | -2.76 |
| 2015-05-20 | -10.70 |
| 2015-05-19 | -12.66 |
| 2015-05-18 | -14.35 |
| 2015-05-15 | -14.08 |
| 2015-05-14 | -16.67 |
| 2015-05-13 | -15.86 |
| 2015-05-12 | -15.33 |
| 2015-05-11 | -12.57 |
| 2015-05-08 | -16.13 |
| 2015-05-07 | -18.89 |
| 2015-05-06 | -16.49 |
| 2015-05-05 | -15.42 |
| 2015-05-04 | -15.15 |
| 2015-04-30 | -15.95 |
| 2015-04-29 | -13.55 |
| 2015-04-28 | -12.92 |
| 2015-04-27 | -14.71 |
| 2015-04-24 | -14.71 |
| 2015-04-23 | -14.71 |
| 2015-04-22 | -19.16 |
| 2015-04-21 | -21.39 |
| 2015-04-20 | -22.99 |
| 2015-04-17 | -19.79 |
| 2015-04-16 | -16.84 |
| 2015-04-15 | -19.79 |
| 2015-04-14 | -16.93 |
| 2015-04-13 | -14.62 |
| 2015-04-10 | -14.88 |
| 2015-04-09 | -16.93 |
| 2015-04-08 | -15.33 |
| 2015-04-02 | -18.81 |
| 2015-04-01 | -21.84 |
| 2015-03-31 | -28.88 |
| 2015-03-30 | -29.41 |
| 2015-03-27 | -34.40 |
| 2015-03-26 | -33.69 |
| 2015-03-25 | -33.33 |
| 2015-03-24 | -32.89 |
| 2015-03-23 | -31.11 |
| 2015-03-20 | -31.19 |
| 2015-03-19 | -30.48 |
| 2015-03-18 | -32.89 |
| 2015-03-17 | -35.38 |
| 2015-03-16 | -36.36 |
| 2015-03-13 | -36.45 |
| 2015-03-12 | -37.25 |
| 2015-03-11 | -37.52 |
| 2015-03-10 | -36.45 |
| 2015-03-09 | -34.58 |
| 2015-03-06 | -33.60 |
| 2015-03-05 | -33.42 |
| 2015-03-04 | -37.25 |
| 2015-03-03 | -37.25 |
| 2015-03-02 | -37.08 |
| 2015-02-27 | -39.75 |
| 2015-02-26 | -38.15 |
| 2015-02-25 | -38.77 |
| 2015-02-24 | -37.79 |
| 2015-02-23 | -38.06 |
| 2015-02-18 | -40.11 |
| 2015-02-17 | -38.59 |
| 2015-02-16 | -41.98 |
| 2015-02-13 | -47.59 |
| 2015-02-12 | -51.96 |
| 2015-02-11 | -55.17 |
| 2015-02-10 | -53.92 |
| 2015-02-09 | -52.50 |
| 2015-02-06 | -52.23 |
| 2015-02-05 | -50.80 |
| 2015-02-04 | -50.89 |
| 2015-02-03 | -49.55 |
| 2015-02-02 | -50.36 |
| 2015-01-30 | -49.47 |
| 2015-01-29 | -49.11 |
| 2015-01-28 | -47.77 |
| 2015-01-27 | -47.95 |
| 2015-01-26 | -47.86 |
| 2015-01-23 | -47.06 |
| 2015-01-22 | -48.57 |
| 2015-01-21 | -47.77 |
| 2015-01-20 | -49.91 |
| 2015-01-19 | -51.16 |
| 2015-01-16 | -50.09 |
| 2015-01-15 | -48.57 |
| 2015-01-14 | -48.75 |
| 2015-01-13 | -47.42 |
| 2015-01-12 | -47.15 |
| 2015-01-09 | -46.70 |
| 2015-01-08 | -47.33 |
| 2015-01-07 | -47.95 |
| 2015-01-06 | -43.14 |
| 2015-01-05 | -43.40 |
| 2015-01-02 | -43.40 |
| 2014-12-31 | -45.90 |
| 2014-12-30 | -45.19 |
| 2014-12-29 | -46.52 |
| 2014-12-24 | -47.24 |
| 2014-12-23 | -49.02 |
| 2014-12-22 | -50.36 |
| 2014-12-19 | -49.02 |
| 2014-12-18 | -55.35 |
| 2014-12-17 | -37.25 |
| 2014-12-16 | -34.85 |
| 2014-12-15 | -31.73 |
| 2014-12-12 | -30.57 |
| 2014-12-11 | -31.46 |
| 2014-12-10 | -31.19 |
| 2014-12-09 | -29.68 |
| 2014-12-08 | -26.20 |
| 2014-12-05 | -24.60 |
| 2014-12-04 | -25.49 |
| 2014-12-03 | -26.83 |
| 2014-12-02 | -19.34 |
| 2014-12-01 | -20.05 |
| 2014-11-28 | -16.13 |
| 2014-11-27 | -15.15 |
| 2014-11-26 | -15.33 |
| 2014-11-25 | -16.93 |
| 2014-11-24 | -15.24 |
| 2014-11-21 | -19.07 |
| 2014-11-20 | -19.16 |
| 2014-11-19 | -19.25 |
| 2014-11-18 | -19.61 |
| 2014-11-17 | -15.15 |
| 2014-11-14 | -14.97 |
| 2014-11-13 | -14.53 |
| 2014-11-12 | -14.44 |
| 2014-11-11 | -15.42 |
| 2014-11-10 | -13.81 |
| 2014-11-07 | -15.60 |
| 2014-11-06 | -14.44 |
| 2014-11-05 | -15.78 |
| 2014-11-04 | -14.71 |
| 2014-11-03 | -15.33 |
| 2014-10-31 | -12.30 |
| 2014-10-30 | -11.94 |
| 2014-10-29 | -3.83 |
| 2014-10-28 | -8.38 |
| 2014-10-27 | -11.50 |
| 2014-10-24 | -7.40 |
| 2014-10-23 | -8.73 |
| 2014-10-22 | -9.18 |
| 2014-10-21 | -12.21 |
| 2014-10-20 | -11.76 |
| 2014-10-17 | -13.19 |
| 2014-10-16 | -12.21 |
| 2014-10-15 | -10.61 |
| 2014-10-14 | -11.94 |
| 2014-10-13 | -11.05 |
| 2014-10-10 | -9.45 |
| 2014-10-09 | -7.84 |
| 2014-10-08 | -8.11 |
| 2014-10-07 | -6.51 |
| 2014-10-06 | -7.31 |
| 2014-10-03 | -9.80 |
| 2014-09-30 | -8.11 |
| 2014-09-29 | -9.71 |
| 2014-09-26 | -5.61 |
| 2014-09-25 | -6.95 |
| 2014-09-24 | -6.77 |
| 2014-09-23 | -8.29 |
| 2014-09-22 | -8.11 |
| 2014-09-19 | -5.35 |
| 2014-09-18 | -5.61 |
| 2014-09-17 | -4.01 |
| 2014-09-16 | -6.68 |
| 2014-09-15 | -4.81 |
| 2014-09-12 | -0.71 |
| 2014-09-11 | -0.80 |
| 2014-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy