Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00886 | 2009-04-08 | 2022-05-06 | 2023-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0886 % |
|---|---|
| 2023-12-01 | -95.49 |
| 2023-11-30 | -95.49 |
| 2023-11-29 | -95.49 |
| 2023-11-28 | -95.49 |
| 2023-11-27 | -95.49 |
| 2023-11-24 | -95.49 |
| 2023-11-23 | -95.49 |
| 2023-11-22 | -95.49 |
| 2023-11-21 | -95.49 |
| 2023-11-20 | -95.49 |
| 2023-11-17 | -95.49 |
| 2023-11-16 | -95.49 |
| 2023-11-15 | -95.49 |
| 2023-11-14 | -95.49 |
| 2023-11-13 | -95.49 |
| 2023-11-10 | -95.49 |
| 2023-11-09 | -95.49 |
| 2023-11-08 | -95.49 |
| 2023-11-07 | -95.49 |
| 2023-11-06 | -95.49 |
| 2023-11-03 | -95.49 |
| 2023-11-02 | -95.49 |
| 2023-11-01 | -95.49 |
| 2023-10-31 | -95.49 |
| 2023-10-30 | -95.49 |
| 2023-10-27 | -95.49 |
| 2023-10-26 | -95.49 |
| 2023-10-25 | -95.49 |
| 2023-10-24 | -95.49 |
| 2023-10-20 | -95.49 |
| 2023-10-19 | -95.49 |
| 2023-10-18 | -95.49 |
| 2023-10-17 | -95.49 |
| 2023-10-16 | -95.49 |
| 2023-10-13 | -95.49 |
| 2023-10-12 | -95.49 |
| 2023-10-11 | -95.49 |
| 2023-10-10 | -95.49 |
| 2023-10-09 | -95.49 |
| 2023-10-06 | -95.49 |
| 2023-10-05 | -95.49 |
| 2023-10-04 | -95.49 |
| 2023-10-03 | -95.49 |
| 2023-09-29 | -95.49 |
| 2023-09-28 | -95.49 |
| 2023-09-27 | -95.49 |
| 2023-09-26 | -95.49 |
| 2023-09-25 | -95.49 |
| 2023-09-22 | -95.49 |
| 2023-09-21 | -95.49 |
| 2023-09-20 | -95.49 |
| 2023-09-19 | -95.49 |
| 2023-09-18 | -95.49 |
| 2023-09-15 | -95.49 |
| 2023-09-14 | -95.49 |
| 2023-09-13 | -95.49 |
| 2023-09-12 | -95.49 |
| 2023-09-11 | -95.49 |
| 2023-09-07 | -95.49 |
| 2023-09-06 | -95.49 |
| 2023-09-05 | -95.49 |
| 2023-09-04 | -95.49 |
| 2023-08-31 | -95.49 |
| 2023-08-30 | -95.49 |
| 2023-08-29 | -95.49 |
| 2023-08-28 | -95.49 |
| 2023-08-25 | -95.49 |
| 2023-08-24 | -95.49 |
| 2023-08-23 | -95.49 |
| 2023-08-22 | -95.49 |
| 2023-08-21 | -95.49 |
| 2023-08-18 | -95.49 |
| 2023-08-17 | -95.49 |
| 2023-08-16 | -95.49 |
| 2023-08-15 | -95.49 |
| 2023-08-14 | -95.49 |
| 2023-08-11 | -95.49 |
| 2023-08-10 | -95.49 |
| 2023-08-09 | -95.49 |
| 2023-08-08 | -95.49 |
| 2023-08-07 | -95.49 |
| 2023-08-04 | -95.49 |
| 2023-08-03 | -95.49 |
| 2023-08-02 | -95.49 |
| 2023-08-01 | -95.49 |
| 2023-07-31 | -95.49 |
| 2023-07-28 | -95.49 |
| 2023-07-27 | -95.49 |
| 2023-07-26 | -95.49 |
| 2023-07-25 | -95.49 |
| 2023-07-24 | -95.49 |
| 2023-07-21 | -95.49 |
| 2023-07-20 | -95.49 |
| 2023-07-19 | -95.49 |
| 2023-07-18 | -95.49 |
| 2023-07-14 | -95.49 |
| 2023-07-13 | -95.49 |
| 2023-07-12 | -95.49 |
| 2023-07-11 | -95.49 |
| 2023-07-10 | -95.49 |
| 2023-07-07 | -95.49 |
| 2023-07-06 | -95.49 |
| 2023-07-05 | -95.49 |
| 2023-07-04 | -95.49 |
| 2023-07-03 | -95.49 |
| 2023-06-30 | -95.49 |
| 2023-06-29 | -95.49 |
| 2023-06-28 | -95.49 |
| 2023-06-27 | -95.49 |
| 2023-06-26 | -95.49 |
| 2023-06-23 | -95.49 |
| 2023-06-21 | -95.49 |
| 2023-06-20 | -95.49 |
| 2023-06-19 | -95.49 |
| 2023-06-16 | -95.49 |
| 2023-06-15 | -95.49 |
| 2023-06-14 | -95.49 |
| 2023-06-13 | -95.49 |
| 2023-06-12 | -95.49 |
| 2023-06-09 | -95.49 |
| 2023-06-08 | -95.49 |
| 2023-06-07 | -95.49 |
| 2023-06-06 | -95.49 |
| 2023-06-05 | -95.49 |
| 2023-06-02 | -95.49 |
| 2023-06-01 | -95.49 |
| 2023-05-31 | -95.49 |
| 2023-05-30 | -95.49 |
| 2023-05-29 | -95.49 |
| 2023-05-25 | -95.49 |
| 2023-05-24 | -95.49 |
| 2023-05-23 | -95.49 |
| 2023-05-22 | -95.49 |
| 2023-05-19 | -95.49 |
| 2023-05-18 | -95.49 |
| 2023-05-17 | -95.49 |
| 2023-05-16 | -95.49 |
| 2023-05-15 | -95.49 |
| 2023-05-12 | -95.49 |
| 2023-05-11 | -95.49 |
| 2023-05-10 | -95.49 |
| 2023-05-09 | -95.49 |
| 2023-05-08 | -95.49 |
| 2023-05-05 | -95.49 |
| 2023-05-04 | -95.49 |
| 2023-05-03 | -95.49 |
| 2023-05-02 | -95.49 |
| 2023-04-28 | -95.49 |
| 2023-04-27 | -95.49 |
| 2023-04-26 | -95.49 |
| 2023-04-25 | -95.49 |
| 2023-04-24 | -95.49 |
| 2023-04-21 | -95.49 |
| 2023-04-20 | -95.49 |
| 2023-04-19 | -95.49 |
| 2023-04-18 | -95.49 |
| 2023-04-17 | -95.49 |
| 2023-04-14 | -95.49 |
| 2023-04-13 | -95.49 |
| 2023-04-12 | -95.49 |
| 2023-04-11 | -95.49 |
| 2023-04-06 | -95.49 |
| 2023-04-04 | -95.49 |
| 2023-04-03 | -95.49 |
| 2023-03-31 | -95.49 |
| 2023-03-30 | -95.49 |
| 2023-03-29 | -95.49 |
| 2023-03-28 | -95.49 |
| 2023-03-27 | -95.49 |
| 2023-03-24 | -95.49 |
| 2023-03-23 | -95.49 |
| 2023-03-22 | -95.49 |
| 2023-03-21 | -95.49 |
| 2023-03-20 | -95.49 |
| 2023-03-17 | -95.49 |
| 2023-03-16 | -95.49 |
| 2023-03-15 | -95.49 |
| 2023-03-14 | -95.49 |
| 2023-03-13 | -95.49 |
| 2023-03-10 | -95.49 |
| 2023-03-09 | -95.49 |
| 2023-03-08 | -95.49 |
| 2023-03-07 | -95.49 |
| 2023-03-06 | -95.49 |
| 2023-03-03 | -95.49 |
| 2023-03-02 | -95.49 |
| 2023-03-01 | -95.49 |
| 2023-02-28 | -95.49 |
| 2023-02-27 | -95.49 |
| 2023-02-24 | -95.49 |
| 2023-02-23 | -95.49 |
| 2023-02-22 | -95.49 |
| 2023-02-21 | -95.49 |
| 2023-02-20 | -95.49 |
| 2023-02-17 | -95.49 |
| 2023-02-16 | -95.49 |
| 2023-02-15 | -95.49 |
| 2023-02-14 | -95.49 |
| 2023-02-13 | -95.49 |
| 2023-02-10 | -95.49 |
| 2023-02-09 | -95.49 |
| 2023-02-08 | -95.49 |
| 2023-02-07 | -95.49 |
| 2023-02-06 | -95.49 |
| 2023-02-03 | -95.49 |
| 2023-02-02 | -95.49 |
| 2023-02-01 | -95.49 |
| 2023-01-31 | -95.49 |
| 2023-01-30 | -95.49 |
| 2023-01-27 | -95.49 |
| 2023-01-26 | -95.49 |
| 2023-01-20 | -95.49 |
| 2023-01-19 | -95.49 |
| 2023-01-18 | -95.49 |
| 2023-01-17 | -95.49 |
| 2023-01-16 | -95.49 |
| 2023-01-13 | -95.49 |
| 2023-01-12 | -95.49 |
| 2023-01-11 | -95.49 |
| 2023-01-10 | -95.49 |
| 2023-01-09 | -95.49 |
| 2023-01-06 | -95.49 |
| 2023-01-05 | -95.49 |
| 2023-01-04 | -95.49 |
| 2023-01-03 | -95.49 |
| 2022-12-30 | -95.49 |
| 2022-12-29 | -95.49 |
| 2022-12-28 | -95.49 |
| 2022-12-23 | -95.49 |
| 2022-12-22 | -95.49 |
| 2022-12-21 | -95.49 |
| 2022-12-20 | -95.49 |
| 2022-12-19 | -95.49 |
| 2022-12-16 | -95.49 |
| 2022-12-15 | -95.49 |
| 2022-12-14 | -95.49 |
| 2022-12-13 | -95.49 |
| 2022-12-12 | -95.49 |
| 2022-12-09 | -95.49 |
| 2022-12-08 | -95.49 |
| 2022-12-07 | -95.49 |
| 2022-12-06 | -95.49 |
| 2022-12-05 | -95.49 |
| 2022-12-02 | -95.49 |
| 2022-12-01 | -95.49 |
| 2022-11-30 | -95.49 |
| 2022-11-29 | -95.49 |
| 2022-11-28 | -95.49 |
| 2022-11-25 | -95.49 |
| 2022-11-24 | -95.49 |
| 2022-11-23 | -95.49 |
| 2022-11-22 | -95.49 |
| 2022-11-21 | -95.49 |
| 2022-11-18 | -95.49 |
| 2022-11-17 | -95.49 |
| 2022-11-16 | -95.49 |
| 2022-11-15 | -95.49 |
| 2022-11-14 | -95.49 |
| 2022-11-11 | -95.49 |
| 2022-11-10 | -95.49 |
| 2022-11-09 | -95.49 |
| 2022-11-08 | -95.49 |
| 2022-11-07 | -95.49 |
| 2022-11-04 | -95.49 |
| 2022-11-03 | -95.49 |
| 2022-11-02 | -95.49 |
| 2022-11-01 | -95.49 |
| 2022-10-31 | -95.49 |
| 2022-10-28 | -95.49 |
| 2022-10-27 | -95.49 |
| 2022-10-26 | -95.49 |
| 2022-10-25 | -95.49 |
| 2022-10-24 | -95.49 |
| 2022-10-21 | -95.49 |
| 2022-10-20 | -95.49 |
| 2022-10-19 | -95.49 |
| 2022-10-18 | -95.49 |
| 2022-10-17 | -95.49 |
| 2022-10-14 | -95.49 |
| 2022-10-13 | -95.49 |
| 2022-10-12 | -95.49 |
| 2022-10-11 | -95.49 |
| 2022-10-10 | -95.49 |
| 2022-10-07 | -95.49 |
| 2022-10-06 | -95.49 |
| 2022-10-05 | -95.49 |
| 2022-10-03 | -95.49 |
| 2022-09-30 | -95.49 |
| 2022-09-29 | -95.49 |
| 2022-09-28 | -95.49 |
| 2022-09-27 | -95.49 |
| 2022-09-26 | -95.49 |
| 2022-09-23 | -95.49 |
| 2022-09-22 | -95.49 |
| 2022-09-21 | -95.49 |
| 2022-09-20 | -95.49 |
| 2022-09-19 | -95.49 |
| 2022-09-16 | -95.49 |
| 2022-09-15 | -95.49 |
| 2022-09-14 | -95.49 |
| 2022-09-13 | -95.49 |
| 2022-09-09 | -95.49 |
| 2022-09-08 | -95.49 |
| 2022-09-07 | -95.49 |
| 2022-09-06 | -95.49 |
| 2022-09-05 | -95.49 |
| 2022-09-02 | -95.49 |
| 2022-09-01 | -95.49 |
| 2022-08-31 | -95.49 |
| 2022-08-30 | -95.49 |
| 2022-08-29 | -95.49 |
| 2022-08-26 | -95.49 |
| 2022-08-25 | -95.49 |
| 2022-08-24 | -95.49 |
| 2022-08-23 | -95.49 |
| 2022-08-22 | -95.49 |
| 2022-08-19 | -95.49 |
| 2022-08-18 | -95.49 |
| 2022-08-17 | -95.49 |
| 2022-08-16 | -95.49 |
| 2022-08-15 | -95.49 |
| 2022-08-12 | -95.49 |
| 2022-08-11 | -95.49 |
| 2022-08-10 | -95.49 |
| 2022-08-09 | -95.49 |
| 2022-08-08 | -95.49 |
| 2022-08-05 | -95.49 |
| 2022-08-04 | -95.49 |
| 2022-08-03 | -95.49 |
| 2022-08-02 | -95.49 |
| 2022-08-01 | -95.49 |
| 2022-07-29 | -95.49 |
| 2022-07-28 | -95.49 |
| 2022-07-27 | -95.49 |
| 2022-07-26 | -95.49 |
| 2022-07-25 | -95.49 |
| 2022-07-22 | -95.49 |
| 2022-07-21 | -95.49 |
| 2022-07-20 | -95.49 |
| 2022-07-19 | -95.49 |
| 2022-07-18 | -95.49 |
| 2022-07-15 | -95.49 |
| 2022-07-14 | -95.49 |
| 2022-07-13 | -95.49 |
| 2022-07-12 | -95.49 |
| 2022-07-11 | -95.49 |
| 2022-07-08 | -95.49 |
| 2022-07-07 | -95.49 |
| 2022-07-06 | -95.49 |
| 2022-07-05 | -95.49 |
| 2022-07-04 | -95.49 |
| 2022-06-30 | -95.49 |
| 2022-06-29 | -95.49 |
| 2022-06-28 | -95.49 |
| 2022-06-27 | -95.49 |
| 2022-06-24 | -95.49 |
| 2022-06-23 | -95.49 |
| 2022-06-22 | -95.49 |
| 2022-06-21 | -95.49 |
| 2022-06-20 | -95.49 |
| 2022-06-17 | -95.49 |
| 2022-06-16 | -95.49 |
| 2022-06-15 | -95.49 |
| 2022-06-14 | -95.49 |
| 2022-06-13 | -95.49 |
| 2022-06-10 | -95.49 |
| 2022-06-09 | -95.49 |
| 2022-06-08 | -95.49 |
| 2022-06-07 | -95.49 |
| 2022-06-06 | -95.49 |
| 2022-06-02 | -95.49 |
| 2022-06-01 | -95.49 |
| 2022-05-31 | -95.49 |
| 2022-05-30 | -95.49 |
| 2022-05-27 | -95.49 |
| 2022-05-26 | -95.49 |
| 2022-05-25 | -95.49 |
| 2022-05-24 | -95.49 |
| 2022-05-23 | -95.49 |
| 2022-05-20 | -95.49 |
| 2022-05-19 | -95.49 |
| 2022-05-18 | -95.49 |
| 2022-05-17 | -95.49 |
| 2022-05-16 | -95.49 |
| 2022-05-13 | -95.49 |
| 2022-05-12 | -95.49 |
| 2022-05-11 | -95.49 |
| 2022-05-10 | -95.49 |
| 2022-05-06 | -95.49 |
| 2022-05-05 | -95.05 |
| 2022-05-04 | -95.05 |
| 2022-05-03 | -94.90 |
| 2022-04-29 | -95.19 |
| 2022-04-28 | -95.05 |
| 2022-04-27 | -95.05 |
| 2022-04-26 | -95.05 |
| 2022-04-25 | -95.05 |
| 2022-04-22 | -95.05 |
| 2022-04-21 | -95.63 |
| 2022-04-20 | -95.05 |
| 2022-04-19 | -95.34 |
| 2022-04-14 | -95.34 |
| 2022-04-13 | -95.34 |
| 2022-04-12 | -95.34 |
| 2022-04-11 | -95.05 |
| 2022-04-08 | -95.05 |
| 2022-04-07 | -95.05 |
| 2022-04-06 | -94.90 |
| 2022-04-04 | -94.90 |
| 2022-04-01 | -94.90 |
| 2022-03-31 | -94.90 |
| 2022-03-30 | -95.78 |
| 2022-03-29 | -95.63 |
| 2022-03-28 | -95.34 |
| 2022-03-25 | -95.05 |
| 2022-03-24 | -94.90 |
| 2022-03-23 | -94.90 |
| 2022-03-22 | -95.19 |
| 2022-03-21 | -95.05 |
| 2022-03-18 | -95.05 |
| 2022-03-17 | -94.90 |
| 2022-03-16 | -95.19 |
| 2022-03-15 | -95.63 |
| 2022-03-14 | -95.19 |
| 2022-03-11 | -94.17 |
| 2022-03-10 | -94.17 |
| 2022-03-09 | -94.17 |
| 2022-03-08 | -93.88 |
| 2022-03-07 | -93.88 |
| 2022-03-04 | -93.45 |
| 2022-03-03 | -93.45 |
| 2022-03-02 | -93.88 |
| 2022-03-01 | -93.30 |
| 2022-02-28 | -93.16 |
| 2022-02-25 | -93.16 |
| 2022-02-24 | -93.16 |
| 2022-02-23 | -93.16 |
| 2022-02-22 | -94.03 |
| 2022-02-21 | -93.30 |
| 2022-02-18 | -93.45 |
| 2022-02-17 | -92.28 |
| 2022-02-16 | -93.59 |
| 2022-02-15 | -93.45 |
| 2022-02-14 | -93.45 |
| 2022-02-11 | -93.45 |
| 2022-02-10 | -93.45 |
| 2022-02-09 | -94.17 |
| 2022-02-08 | -94.03 |
| 2022-02-07 | -93.74 |
| 2022-02-04 | -93.74 |
| 2022-01-31 | -94.17 |
| 2022-01-28 | -94.17 |
| 2022-01-27 | -94.17 |
| 2022-01-26 | -93.45 |
| 2022-01-25 | -94.61 |
| 2022-01-24 | -93.74 |
| 2022-01-21 | -93.74 |
| 2022-01-20 | -94.03 |
| 2022-01-19 | -93.88 |
| 2022-01-18 | -93.45 |
| 2022-01-17 | -93.45 |
| 2022-01-14 | -93.45 |
| 2022-01-13 | -93.45 |
| 2022-01-12 | -93.74 |
| 2022-01-11 | -94.17 |
| 2022-01-10 | -91.70 |
| 2022-01-07 | -91.55 |
| 2022-01-06 | -91.99 |
| 2022-01-05 | -91.99 |
| 2022-01-04 | -91.70 |
| 2022-01-03 | -91.70 |
| 2021-12-31 | -91.55 |
| 2021-12-30 | -92.72 |
| 2021-12-29 | -92.86 |
| 2021-12-28 | -92.72 |
| 2021-12-24 | -92.57 |
| 2021-12-23 | -92.57 |
| 2021-12-22 | -93.01 |
| 2021-12-21 | -92.86 |
| 2021-12-20 | -92.72 |
| 2021-12-17 | -92.14 |
| 2021-12-16 | -92.14 |
| 2021-12-15 | -92.28 |
| 2021-12-14 | -92.14 |
| 2021-12-13 | -92.57 |
| 2021-12-10 | -91.99 |
| 2021-12-09 | -92.14 |
| 2021-12-08 | -92.14 |
| 2021-12-07 | -91.99 |
| 2021-12-06 | -92.43 |
| 2021-12-03 | -92.43 |
| 2021-12-02 | -92.72 |
| 2021-12-01 | -92.14 |
| 2021-11-30 | -92.43 |
| 2021-11-29 | -91.99 |
| 2021-11-26 | -91.99 |
| 2021-11-25 | -91.41 |
| 2021-11-24 | -91.26 |
| 2021-11-23 | -90.83 |
| 2021-11-22 | -90.68 |
| 2021-11-19 | -90.10 |
| 2021-11-18 | -90.39 |
| 2021-11-17 | -89.51 |
| 2021-11-16 | -89.66 |
| 2021-11-15 | -83.25 |
| 2021-11-12 | -83.54 |
| 2021-11-11 | -82.09 |
| 2021-11-10 | -83.54 |
| 2021-11-09 | -83.25 |
| 2021-11-08 | -83.54 |
| 2021-11-05 | -81.21 |
| 2021-11-04 | -81.07 |
| 2021-11-03 | -81.36 |
| 2021-11-02 | -81.21 |
| 2021-11-01 | -81.07 |
| 2021-10-29 | -82.82 |
| 2021-10-28 | -81.94 |
| 2021-10-27 | -81.94 |
| 2021-10-26 | -81.94 |
| 2021-10-25 | -83.11 |
| 2021-10-22 | -81.80 |
| 2021-10-21 | -82.67 |
| 2021-10-20 | -82.38 |
| 2021-10-19 | -81.21 |
| 2021-10-18 | -81.94 |
| 2021-10-15 | -81.07 |
| 2021-10-12 | -80.63 |
| 2021-10-11 | -80.34 |
| 2021-10-08 | -80.92 |
| 2021-10-07 | -81.07 |
| 2021-10-06 | -80.49 |
| 2021-10-05 | -80.78 |
| 2021-10-04 | -82.82 |
| 2021-09-30 | -81.21 |
| 2021-09-29 | -80.92 |
| 2021-09-28 | -80.49 |
| 2021-09-27 | -82.23 |
| 2021-09-24 | -82.52 |
| 2021-09-23 | -83.40 |
| 2021-09-21 | -82.38 |
| 2021-09-20 | -82.09 |
| 2021-09-17 | -81.36 |
| 2021-09-16 | -81.21 |
| 2021-09-15 | -81.07 |
| 2021-09-14 | -80.49 |
| 2021-09-13 | -79.76 |
| 2021-09-10 | -79.61 |
| 2021-09-09 | -80.63 |
| 2021-09-08 | -80.19 |
| 2021-09-07 | -80.05 |
| 2021-09-06 | -80.19 |
| 2021-09-03 | -80.49 |
| 2021-09-02 | -80.34 |
| 2021-09-01 | -80.34 |
| 2021-08-31 | -80.34 |
| 2021-08-30 | -80.05 |
| 2021-08-27 | -80.05 |
| 2021-08-26 | -80.34 |
| 2021-08-25 | -79.17 |
| 2021-08-24 | -79.47 |
| 2021-08-23 | -80.92 |
| 2021-08-20 | -80.34 |
| 2021-08-19 | -80.05 |
| 2021-08-18 | -80.05 |
| 2021-08-17 | -80.05 |
| 2021-08-16 | -80.78 |
| 2021-08-13 | -80.34 |
| 2021-08-12 | -79.32 |
| 2021-08-11 | -79.17 |
| 2021-08-10 | -80.34 |
| 2021-08-09 | -80.05 |
| 2021-08-06 | -80.19 |
| 2021-08-05 | -79.90 |
| 2021-08-04 | -79.32 |
| 2021-08-03 | -77.14 |
| 2021-08-02 | -76.55 |
| 2021-07-30 | -77.14 |
| 2021-07-29 | -76.12 |
| 2021-07-28 | -75.24 |
| 2021-07-27 | -74.37 |
| 2021-07-26 | -73.79 |
| 2021-07-23 | -73.79 |
| 2021-07-22 | -73.50 |
| 2021-07-21 | -73.79 |
| 2021-07-20 | -73.06 |
| 2021-07-19 | -72.33 |
| 2021-07-16 | -72.33 |
| 2021-07-15 | -73.35 |
| 2021-07-14 | -72.77 |
| 2021-07-13 | -72.33 |
| 2021-07-12 | -72.91 |
| 2021-07-09 | -72.77 |
| 2021-07-08 | -72.33 |
| 2021-07-07 | -70.87 |
| 2021-07-06 | -71.31 |
| 2021-07-05 | -72.62 |
| 2021-07-02 | -70.87 |
| 2021-06-30 | -71.46 |
| 2021-06-29 | -72.33 |
| 2021-06-28 | -70.87 |
| 2021-06-25 | -70.87 |
| 2021-06-24 | -70.87 |
| 2021-06-23 | -70.58 |
| 2021-06-22 | -70.29 |
| 2021-06-21 | -70.87 |
| 2021-06-18 | -70.15 |
| 2021-06-17 | -69.71 |
| 2021-06-16 | -70.15 |
| 2021-06-15 | -70.29 |
| 2021-06-11 | -69.13 |
| 2021-06-10 | -69.42 |
| 2021-06-09 | -70.15 |
| 2021-06-08 | -67.96 |
| 2021-06-07 | -68.69 |
| 2021-06-04 | -69.42 |
| 2021-06-03 | -69.42 |
| 2021-06-02 | -69.13 |
| 2021-06-01 | -68.83 |
| 2021-05-31 | -68.98 |
| 2021-05-28 | -68.69 |
| 2021-05-27 | -67.96 |
| 2021-05-26 | -69.27 |
| 2021-05-25 | -68.40 |
| 2021-05-24 | -68.69 |
| 2021-05-21 | -67.23 |
| 2021-05-20 | -67.23 |
| 2021-05-18 | -67.96 |
| 2021-05-17 | -67.96 |
| 2021-05-14 | -68.40 |
| 2021-05-13 | -69.56 |
| 2021-05-12 | -69.71 |
| 2021-05-11 | -69.13 |
| 2021-05-10 | -69.27 |
| 2021-05-07 | -69.42 |
| 2021-05-06 | -67.82 |
| 2021-05-05 | -64.90 |
| 2021-05-04 | -73.35 |
| 2021-05-03 | -76.41 |
| 2021-04-30 | -76.84 |
| 2021-04-29 | -76.84 |
| 2021-04-28 | -77.14 |
| 2021-04-27 | -77.14 |
| 2021-04-26 | -77.14 |
| 2021-04-23 | -77.43 |
| 2021-04-22 | -76.41 |
| 2021-04-21 | -76.26 |
| 2021-04-20 | -77.14 |
| 2021-04-19 | -76.70 |
| 2021-04-16 | -76.99 |
| 2021-04-15 | -76.70 |
| 2021-04-14 | -76.99 |
| 2021-04-13 | -76.99 |
| 2021-04-12 | -76.99 |
| 2021-04-09 | -78.01 |
| 2021-04-08 | -77.28 |
| 2021-04-07 | -76.84 |
| 2021-04-01 | -76.84 |
| 2021-03-31 | -76.84 |
| 2021-03-30 | -76.70 |
| 2021-03-29 | -76.70 |
| 2021-03-26 | -76.41 |
| 2021-03-25 | -76.26 |
| 2021-03-24 | -77.14 |
| 2021-03-23 | -75.24 |
| 2021-03-22 | -76.84 |
| 2021-03-19 | -76.70 |
| 2021-03-18 | -76.12 |
| 2021-03-17 | -75.97 |
| 2021-03-16 | -76.55 |
| 2021-03-15 | -75.83 |
| 2021-03-12 | -76.84 |
| 2021-03-11 | -76.70 |
| 2021-03-10 | -77.14 |
| 2021-03-09 | -76.26 |
| 2021-03-08 | -76.99 |
| 2021-03-05 | -76.12 |
| 2021-03-04 | -75.97 |
| 2021-03-03 | -75.68 |
| 2021-03-02 | -75.10 |
| 2021-03-01 | -74.66 |
| 2021-02-26 | -75.53 |
| 2021-02-25 | -74.22 |
| 2021-02-24 | -75.10 |
| 2021-02-23 | -74.66 |
| 2021-02-22 | -74.51 |
| 2021-02-19 | -73.79 |
| 2021-02-18 | -73.06 |
| 2021-02-17 | -73.79 |
| 2021-02-16 | -75.83 |
| 2021-02-11 | -75.83 |
| 2021-02-10 | -76.70 |
| 2021-02-09 | -76.55 |
| 2021-02-08 | -76.55 |
| 2021-02-05 | -76.26 |
| 2021-02-04 | -76.70 |
| 2021-02-03 | -75.68 |
| 2021-02-02 | -76.12 |
| 2021-02-01 | -77.14 |
| 2021-01-29 | -77.28 |
| 2021-01-28 | -77.14 |
| 2021-01-27 | -75.83 |
| 2021-01-26 | -75.53 |
| 2021-01-25 | -76.55 |
| 2021-01-22 | -75.97 |
| 2021-01-21 | -76.55 |
| 2021-01-20 | -76.55 |
| 2021-01-19 | -76.99 |
| 2021-01-18 | -76.70 |
| 2021-01-15 | -75.83 |
| 2021-01-14 | -75.39 |
| 2021-01-13 | -75.24 |
| 2021-01-12 | -75.39 |
| 2021-01-11 | -75.83 |
| 2021-01-08 | -75.97 |
| 2021-01-07 | -75.97 |
| 2021-01-06 | -75.53 |
| 2021-01-05 | -76.12 |
| 2021-01-04 | -75.97 |
| 2020-12-31 | -76.70 |
| 2020-12-30 | -75.39 |
| 2020-12-29 | -75.97 |
| 2020-12-28 | -75.53 |
| 2020-12-24 | -75.10 |
| 2020-12-23 | -75.10 |
| 2020-12-22 | -75.39 |
| 2020-12-21 | -75.68 |
| 2020-12-18 | -76.26 |
| 2020-12-17 | -75.97 |
| 2020-12-16 | -75.97 |
| 2020-12-15 | -75.68 |
| 2020-12-14 | -75.68 |
| 2020-12-11 | -74.66 |
| 2020-12-10 | -75.39 |
| 2020-12-09 | -74.66 |
| 2020-12-08 | -75.10 |
| 2020-12-07 | -74.95 |
| 2020-12-04 | -74.66 |
| 2020-12-03 | -74.51 |
| 2020-12-02 | -74.37 |
| 2020-12-01 | -74.22 |
| 2020-11-30 | -74.37 |
| 2020-11-27 | -73.79 |
| 2020-11-26 | -73.79 |
| 2020-11-25 | -73.93 |
| 2020-11-24 | -74.37 |
| 2020-11-23 | -74.66 |
| 2020-11-20 | -76.41 |
| 2020-11-19 | -76.55 |
| 2020-11-18 | -78.45 |
| 2020-11-17 | -79.76 |
| 2020-11-16 | -79.90 |
| 2020-11-13 | -80.49 |
| 2020-11-12 | -80.92 |
| 2020-11-11 | -80.92 |
| 2020-11-10 | -80.49 |
| 2020-11-09 | -81.21 |
| 2020-11-06 | -81.65 |
| 2020-11-05 | -81.65 |
| 2020-11-04 | -81.94 |
| 2020-11-03 | -81.94 |
| 2020-11-02 | -81.94 |
| 2020-10-30 | -82.09 |
| 2020-10-29 | -81.80 |
| 2020-10-28 | -81.80 |
| 2020-10-27 | -81.65 |
| 2020-10-23 | -81.65 |
| 2020-10-22 | -81.65 |
| 2020-10-21 | -82.23 |
| 2020-10-20 | -81.65 |
| 2020-10-19 | -81.50 |
| 2020-10-16 | -81.65 |
| 2020-10-15 | -81.65 |
| 2020-10-14 | -81.36 |
| 2020-10-12 | -81.80 |
| 2020-10-09 | -81.65 |
| 2020-10-08 | -81.65 |
| 2020-10-07 | -81.36 |
| 2020-10-06 | -81.94 |
| 2020-10-05 | -82.38 |
| 2020-09-30 | -81.65 |
| 2020-09-29 | -81.80 |
| 2020-09-28 | -81.50 |
| 2020-09-25 | -81.65 |
| 2020-09-24 | -81.65 |
| 2020-09-23 | -81.50 |
| 2020-09-22 | -81.50 |
| 2020-09-21 | -81.50 |
| 2020-09-18 | -81.65 |
| 2020-09-17 | -81.50 |
| 2020-09-16 | -81.50 |
| 2020-09-15 | -81.36 |
| 2020-09-14 | -81.50 |
| 2020-09-11 | -81.50 |
| 2020-09-10 | -81.36 |
| 2020-09-09 | -81.21 |
| 2020-09-08 | -81.21 |
| 2020-09-07 | -81.07 |
| 2020-09-04 | -81.36 |
| 2020-09-03 | -81.21 |
| 2020-09-02 | -80.63 |
| 2020-09-01 | -81.80 |
| 2020-08-31 | -81.65 |
| 2020-08-28 | -81.36 |
| 2020-08-27 | -81.21 |
| 2020-08-26 | -81.21 |
| 2020-08-25 | -81.36 |
| 2020-08-24 | -81.21 |
| 2020-08-21 | -81.07 |
| 2020-08-20 | -81.21 |
| 2020-08-19 | -81.36 |
| 2020-08-18 | -80.92 |
| 2020-08-17 | -81.07 |
| 2020-08-14 | -81.36 |
| 2020-08-13 | -81.07 |
| 2020-08-12 | -81.21 |
| 2020-08-11 | -81.21 |
| 2020-08-10 | -80.63 |
| 2020-08-07 | -80.34 |
| 2020-08-06 | -80.49 |
| 2020-08-05 | -80.19 |
| 2020-08-04 | -80.05 |
| 2020-08-03 | -79.76 |
| 2020-07-31 | -79.76 |
| 2020-07-30 | -78.88 |
| 2020-07-29 | -78.30 |
| 2020-07-28 | -79.03 |
| 2020-07-27 | -80.78 |
| 2020-07-24 | -79.47 |
| 2020-07-23 | -79.47 |
| 2020-07-22 | -79.03 |
| 2020-07-21 | -78.16 |
| 2020-07-20 | -78.01 |
| 2020-07-17 | -78.88 |
| 2020-07-16 | -78.88 |
| 2020-07-15 | -78.16 |
| 2020-07-14 | -77.43 |
| 2020-07-13 | -77.86 |
| 2020-07-10 | -77.14 |
| 2020-07-09 | -77.14 |
| 2020-07-08 | -77.14 |
| 2020-07-07 | -77.43 |
| 2020-07-06 | -77.28 |
| 2020-07-03 | -77.14 |
| 2020-07-02 | -76.84 |
| 2020-06-30 | -75.68 |
| 2020-06-29 | -76.70 |
| 2020-06-26 | -77.43 |
| 2020-06-24 | -76.99 |
| 2020-06-23 | -76.99 |
| 2020-06-22 | -75.10 |
| 2020-06-19 | -76.41 |
| 2020-06-18 | -75.24 |
| 2020-06-17 | -75.10 |
| 2020-06-16 | -75.39 |
| 2020-06-15 | -78.59 |
| 2020-06-12 | -77.57 |
| 2020-06-11 | -77.57 |
| 2020-06-10 | -76.70 |
| 2020-06-09 | -77.14 |
| 2020-06-08 | -76.84 |
| 2020-06-05 | -76.70 |
| 2020-06-04 | -77.72 |
| 2020-06-03 | -76.70 |
| 2020-06-02 | -77.43 |
| 2020-06-01 | -76.99 |
| 2020-05-29 | -75.97 |
| 2020-05-28 | -78.45 |
| 2020-05-27 | -78.30 |
| 2020-05-26 | -78.30 |
| 2020-05-25 | -78.45 |
| 2020-05-22 | -78.74 |
| 2020-05-21 | -78.74 |
| 2020-05-20 | -76.84 |
| 2020-05-19 | -76.12 |
| 2020-05-18 | -75.97 |
| 2020-05-15 | -77.14 |
| 2020-05-14 | -75.68 |
| 2020-05-13 | -75.53 |
| 2020-05-12 | -76.55 |
| 2020-05-11 | -75.39 |
| 2020-05-08 | -75.97 |
| 2020-05-07 | -75.97 |
| 2020-05-06 | -75.24 |
| 2020-05-05 | -75.97 |
| 2020-05-04 | -75.53 |
| 2020-04-29 | -76.12 |
| 2020-04-28 | -75.97 |
| 2020-04-27 | -75.97 |
| 2020-04-24 | -76.41 |
| 2020-04-23 | -75.68 |
| 2020-04-22 | -75.10 |
| 2020-04-21 | -75.39 |
| 2020-04-20 | -75.10 |
| 2020-04-17 | -75.39 |
| 2020-04-16 | -75.53 |
| 2020-04-15 | -74.22 |
| 2020-04-14 | -74.37 |
| 2020-04-09 | -75.24 |
| 2020-04-08 | -74.51 |
| 2020-04-07 | -74.95 |
| 2020-04-06 | -74.08 |
| 2020-04-03 | -74.51 |
| 2020-04-02 | -74.08 |
| 2020-04-01 | -75.97 |
| 2020-03-31 | -71.31 |
| 2020-03-30 | -76.41 |
| 2020-03-27 | -75.68 |
| 2020-03-26 | -75.97 |
| 2020-03-25 | -76.70 |
| 2020-03-24 | -78.16 |
| 2020-03-23 | -78.45 |
| 2020-03-20 | -77.43 |
| 2020-03-19 | -78.74 |
| 2020-03-18 | -78.16 |
| 2020-03-17 | -76.70 |
| 2020-03-16 | -78.45 |
| 2020-03-13 | -75.83 |
| 2020-03-12 | -75.39 |
| 2020-03-11 | -75.24 |
| 2020-03-10 | -75.24 |
| 2020-03-09 | -76.12 |
| 2020-03-06 | -74.66 |
| 2020-03-05 | -74.66 |
| 2020-03-04 | -74.51 |
| 2020-03-03 | -74.37 |
| 2020-03-02 | -74.37 |
| 2020-02-28 | -74.66 |
| 2020-02-27 | -74.51 |
| 2020-02-26 | -74.51 |
| 2020-02-25 | -74.51 |
| 2020-02-24 | -74.37 |
| 2020-02-21 | -74.66 |
| 2020-02-20 | -74.37 |
| 2020-02-19 | -74.37 |
| 2020-02-18 | -74.51 |
| 2020-02-17 | -74.51 |
| 2020-02-14 | -74.66 |
| 2020-02-13 | -74.95 |
| 2020-02-12 | -73.93 |
| 2020-02-11 | -73.79 |
| 2020-02-10 | -73.64 |
| 2020-02-07 | -74.08 |
| 2020-02-06 | -74.95 |
| 2020-02-05 | -75.24 |
| 2020-02-04 | -74.22 |
| 2020-02-03 | -74.08 |
| 2020-01-31 | -74.08 |
| 2020-01-30 | -74.66 |
| 2020-01-29 | -71.75 |
| 2020-01-24 | -71.31 |
| 2020-01-23 | -70.87 |
| 2020-01-22 | -70.73 |
| 2020-01-21 | -71.17 |
| 2020-01-20 | -69.56 |
| 2020-01-17 | -68.25 |
| 2020-01-16 | -70.44 |
| 2020-01-15 | -70.73 |
| 2020-01-14 | -70.87 |
| 2020-01-13 | -70.00 |
| 2020-01-10 | -69.85 |
| 2020-01-09 | -69.71 |
| 2020-01-08 | -70.29 |
| 2020-01-07 | -69.56 |
| 2020-01-06 | -70.15 |
| 2020-01-03 | -69.71 |
| 2020-01-02 | -70.87 |
| 2019-12-31 | -67.23 |
| 2019-12-30 | -70.15 |
| 2019-12-27 | -72.33 |
| 2019-12-24 | -74.22 |
| 2019-12-23 | -74.22 |
| 2019-12-20 | -73.79 |
| 2019-12-19 | -73.79 |
| 2019-12-18 | -74.22 |
| 2019-12-17 | -73.79 |
| 2019-12-16 | -73.79 |
| 2019-12-13 | -73.79 |
| 2019-12-12 | -74.66 |
| 2019-12-11 | -75.24 |
| 2019-12-10 | -75.24 |
| 2019-12-09 | -73.79 |
| 2019-12-06 | -75.10 |
| 2019-12-05 | -74.95 |
| 2019-12-04 | -73.93 |
| 2019-12-03 | -74.66 |
| 2019-12-02 | -75.68 |
| 2019-11-29 | -75.83 |
| 2019-11-28 | -74.51 |
| 2019-11-27 | -73.20 |
| 2019-11-26 | -72.91 |
| 2019-11-25 | -72.91 |
| 2019-11-22 | -72.33 |
| 2019-11-21 | -71.46 |
| 2019-11-20 | -72.04 |
| 2019-11-19 | -72.18 |
| 2019-11-18 | -69.71 |
| 2019-11-15 | -69.56 |
| 2019-11-14 | -79.32 |
| 2019-11-13 | -78.88 |
| 2019-11-12 | -78.16 |
| 2019-11-11 | -77.43 |
| 2019-11-08 | -76.99 |
| 2019-11-07 | -76.70 |
| 2019-11-06 | -76.70 |
| 2019-11-05 | -76.26 |
| 2019-11-04 | -75.83 |
| 2019-11-01 | -75.53 |
| 2019-10-31 | -74.81 |
| 2019-10-30 | -75.53 |
| 2019-10-29 | -74.81 |
| 2019-10-28 | -74.37 |
| 2019-10-25 | -74.37 |
| 2019-10-24 | -74.22 |
| 2019-10-23 | -73.93 |
| 2019-10-22 | -73.93 |
| 2019-10-21 | -74.22 |
| 2019-10-18 | -74.22 |
| 2019-10-17 | -73.64 |
| 2019-10-16 | -73.64 |
| 2019-10-15 | -73.79 |
| 2019-10-14 | -73.50 |
| 2019-10-11 | -73.35 |
| 2019-10-10 | -73.50 |
| 2019-10-09 | -73.06 |
| 2019-10-08 | -73.50 |
| 2019-10-04 | -73.20 |
| 2019-10-03 | -72.33 |
| 2019-10-02 | -73.50 |
| 2019-09-30 | -72.62 |
| 2019-09-27 | -72.62 |
| 2019-09-26 | -72.62 |
| 2019-09-25 | -72.91 |
| 2019-09-24 | -72.48 |
| 2019-09-23 | -72.77 |
| 2019-09-20 | -71.89 |
| 2019-09-19 | -72.62 |
| 2019-09-18 | -72.48 |
| 2019-09-17 | -72.48 |
| 2019-09-16 | -70.15 |
| 2019-09-13 | -70.29 |
| 2019-09-12 | -68.25 |
| 2019-09-11 | -67.23 |
| 2019-09-10 | -71.31 |
| 2019-09-09 | -70.87 |
| 2019-09-06 | -70.73 |
| 2019-09-05 | -70.15 |
| 2019-09-04 | -67.96 |
| 2019-09-03 | -72.33 |
| 2019-09-02 | -71.75 |
| 2019-08-30 | -71.46 |
| 2019-08-29 | -71.46 |
| 2019-08-28 | -71.46 |
| 2019-08-27 | -71.17 |
| 2019-08-26 | -71.60 |
| 2019-08-23 | -71.60 |
| 2019-08-22 | -70.87 |
| 2019-08-21 | -71.17 |
| 2019-08-20 | -71.60 |
| 2019-08-19 | -71.89 |
| 2019-08-16 | -69.85 |
| 2019-08-15 | -72.62 |
| 2019-08-14 | -71.17 |
| 2019-08-13 | -69.42 |
| 2019-08-12 | -67.96 |
| 2019-08-09 | -66.36 |
| 2019-08-08 | -65.78 |
| 2019-08-07 | -63.74 |
| 2019-08-06 | -64.90 |
| 2019-08-05 | -65.05 |
| 2019-08-02 | -63.59 |
| 2019-08-01 | -59.95 |
| 2019-07-31 | -57.04 |
| 2019-07-30 | -62.14 |
| 2019-07-29 | -59.95 |
| 2019-07-26 | -59.95 |
| 2019-07-25 | -60.68 |
| 2019-07-24 | -59.22 |
| 2019-07-23 | -60.68 |
| 2019-07-22 | -59.95 |
| 2019-07-19 | -57.77 |
| 2019-07-18 | -57.77 |
| 2019-07-17 | -56.31 |
| 2019-07-16 | -56.31 |
| 2019-07-15 | -56.31 |
| 2019-07-12 | -56.31 |
| 2019-07-11 | -56.31 |
| 2019-07-10 | -57.04 |
| 2019-07-09 | -56.31 |
| 2019-07-08 | -56.31 |
| 2019-07-05 | -56.31 |
| 2019-07-04 | -57.04 |
| 2019-07-03 | -56.31 |
| 2019-07-02 | -56.31 |
| 2019-06-28 | -57.77 |
| 2019-06-27 | -59.22 |
| 2019-06-26 | -57.77 |
| 2019-06-25 | -57.77 |
| 2019-06-24 | -59.95 |
| 2019-06-21 | -58.50 |
| 2019-06-20 | -59.22 |
| 2019-06-19 | -58.50 |
| 2019-06-18 | -57.77 |
| 2019-06-17 | -57.77 |
| 2019-06-14 | -57.77 |
| 2019-06-13 | -57.04 |
| 2019-06-12 | -59.22 |
| 2019-06-11 | -59.95 |
| 2019-06-10 | -59.22 |
| 2019-06-06 | -60.68 |
| 2019-06-05 | -59.95 |
| 2019-06-04 | -59.95 |
| 2019-06-03 | -59.22 |
| 2019-05-31 | -58.50 |
| 2019-05-30 | -58.50 |
| 2019-05-29 | -58.50 |
| 2019-05-28 | -59.22 |
| 2019-05-27 | -61.41 |
| 2019-05-24 | -61.41 |
| 2019-05-23 | -59.95 |
| 2019-05-22 | -57.77 |
| 2019-05-21 | -58.50 |
| 2019-05-20 | -57.77 |
| 2019-05-17 | -56.31 |
| 2019-05-16 | -63.74 |
| 2019-05-15 | -64.17 |
| 2019-05-14 | -66.21 |
| 2019-05-10 | -65.05 |
| 2019-05-09 | -65.05 |
| 2019-05-08 | -64.47 |
| 2019-05-07 | -64.61 |
| 2019-05-06 | -64.32 |
| 2019-05-03 | -61.41 |
| 2019-05-02 | -62.14 |
| 2019-04-30 | -62.86 |
| 2019-04-29 | -61.41 |
| 2019-04-26 | -58.50 |
| 2019-04-25 | -57.77 |
| 2019-04-24 | -57.04 |
| 2019-04-23 | -57.04 |
| 2019-04-18 | -57.04 |
| 2019-04-17 | -57.04 |
| 2019-04-16 | -57.04 |
| 2019-04-15 | -56.31 |
| 2019-04-12 | -56.31 |
| 2019-04-11 | -56.31 |
| 2019-04-10 | -55.58 |
| 2019-04-09 | -54.85 |
| 2019-04-08 | -55.58 |
| 2019-04-04 | -53.40 |
| 2019-04-03 | -53.40 |
| 2019-04-02 | -55.58 |
| 2019-04-01 | -55.58 |
| 2019-03-29 | -54.85 |
| 2019-03-28 | -53.40 |
| 2019-03-27 | -51.21 |
| 2019-03-26 | -51.94 |
| 2019-03-25 | -49.03 |
| 2019-03-22 | -49.03 |
| 2019-03-21 | -48.30 |
| 2019-03-20 | -46.84 |
| 2019-03-19 | -46.12 |
| 2019-03-18 | -45.39 |
| 2019-03-15 | -47.57 |
| 2019-03-14 | -46.12 |
| 2019-03-13 | -45.39 |
| 2019-03-12 | -46.12 |
| 2019-03-11 | -43.93 |
| 2019-03-08 | -43.93 |
| 2019-03-07 | -42.48 |
| 2019-03-06 | -42.48 |
| 2019-03-05 | -41.75 |
| 2019-03-04 | -41.02 |
| 2019-03-01 | -40.29 |
| 2019-02-28 | -39.56 |
| 2019-02-27 | -40.29 |
| 2019-02-26 | -41.02 |
| 2019-02-25 | -40.29 |
| 2019-02-22 | -35.92 |
| 2019-02-21 | -36.65 |
| 2019-02-20 | -37.38 |
| 2019-02-19 | -37.38 |
| 2019-02-18 | -37.38 |
| 2019-02-15 | -35.92 |
| 2019-02-14 | -37.38 |
| 2019-02-13 | -35.19 |
| 2019-02-12 | -36.65 |
| 2019-02-11 | -36.65 |
| 2019-02-08 | -35.19 |
| 2019-02-04 | -33.74 |
| 2019-02-01 | -35.92 |
| 2019-01-31 | -35.19 |
| 2019-01-30 | -35.92 |
| 2019-01-29 | -35.92 |
| 2019-01-28 | -33.74 |
| 2019-01-25 | -34.47 |
| 2019-01-24 | -33.01 |
| 2019-01-23 | -33.74 |
| 2019-01-22 | -34.47 |
| 2019-01-21 | -33.74 |
| 2019-01-18 | -33.01 |
| 2019-01-17 | -33.74 |
| 2019-01-16 | -33.01 |
| 2019-01-15 | -32.28 |
| 2019-01-14 | -33.01 |
| 2019-01-11 | -33.74 |
| 2019-01-10 | -33.01 |
| 2019-01-09 | -31.55 |
| 2019-01-08 | -33.74 |
| 2019-01-07 | -33.74 |
| 2019-01-04 | -33.74 |
| 2019-01-03 | -33.01 |
| 2019-01-02 | -31.55 |
| 2018-12-31 | -33.01 |
| 2018-12-28 | -33.01 |
| 2018-12-27 | -32.28 |
| 2018-12-24 | -35.19 |
| 2018-12-21 | -33.74 |
| 2018-12-20 | -32.28 |
| 2018-12-19 | -32.28 |
| 2018-12-18 | -33.01 |
| 2018-12-17 | -31.55 |
| 2018-12-14 | -29.37 |
| 2018-12-13 | -30.10 |
| 2018-12-12 | -29.37 |
| 2018-12-11 | -30.10 |
| 2018-12-10 | -30.83 |
| 2018-12-07 | -31.55 |
| 2018-12-06 | -30.10 |
| 2018-12-05 | -28.64 |
| 2018-12-04 | -28.64 |
| 2018-12-03 | -27.18 |
| 2018-11-30 | -28.64 |
| 2018-11-29 | -27.91 |
| 2018-11-28 | -30.10 |
| 2018-11-27 | -36.65 |
| 2018-11-26 | -32.28 |
| 2018-11-23 | -32.28 |
| 2018-11-22 | -33.01 |
| 2018-11-21 | -33.01 |
| 2018-11-20 | -33.01 |
| 2018-11-19 | -31.55 |
| 2018-11-16 | -29.37 |
| 2018-11-15 | -29.37 |
| 2018-11-14 | -28.64 |
| 2018-11-13 | -31.55 |
| 2018-11-12 | -35.92 |
| 2018-11-09 | -30.83 |
| 2018-11-08 | -31.55 |
| 2018-11-07 | -29.37 |
| 2018-11-06 | -28.64 |
| 2018-11-05 | -28.64 |
| 2018-11-02 | -27.91 |
| 2018-11-01 | -27.18 |
| 2018-10-31 | -27.18 |
| 2018-10-30 | -27.18 |
| 2018-10-29 | -27.91 |
| 2018-10-26 | -27.18 |
| 2018-10-25 | -24.27 |
| 2018-10-24 | -27.91 |
| 2018-10-23 | -27.91 |
| 2018-10-22 | -22.82 |
| 2018-10-19 | -22.82 |
| 2018-10-18 | -30.10 |
| 2018-10-16 | -35.19 |
| 2018-10-15 | -35.19 |
| 2018-10-12 | -34.47 |
| 2018-10-11 | -35.19 |
| 2018-10-10 | -27.91 |
| 2018-10-09 | -28.64 |
| 2018-10-08 | -29.37 |
| 2018-10-05 | -25.73 |
| 2018-10-04 | -22.82 |
| 2018-10-03 | -24.27 |
| 2018-10-02 | -24.27 |
| 2018-09-28 | -21.36 |
| 2018-09-27 | -21.36 |
| 2018-09-26 | -21.36 |
| 2018-09-24 | -24.27 |
| 2018-09-21 | -24.27 |
| 2018-09-20 | -21.36 |
| 2018-09-19 | -21.36 |
| 2018-09-18 | -22.82 |
| 2018-09-17 | -22.82 |
| 2018-09-14 | -19.90 |
| 2018-09-13 | -19.90 |
| 2018-09-12 | -25.73 |
| 2018-09-11 | -22.82 |
| 2018-09-10 | -21.36 |
| 2018-09-07 | -18.45 |
| 2018-09-06 | -22.82 |
| 2018-09-05 | -21.36 |
| 2018-09-04 | -16.99 |
| 2018-09-03 | -22.82 |
| 2018-08-31 | -22.82 |
| 2018-08-30 | -22.82 |
| 2018-08-29 | -16.99 |
| 2018-08-28 | -18.45 |
| 2018-08-27 | -18.45 |
| 2018-08-24 | -16.99 |
| 2018-08-23 | -15.53 |
| 2018-08-22 | -15.53 |
| 2018-08-21 | -15.53 |
| 2018-08-20 | -22.82 |
| 2018-08-17 | -21.36 |
| 2018-08-16 | -22.82 |
| 2018-08-15 | -21.36 |
| 2018-08-14 | -21.36 |
| 2018-08-13 | -21.36 |
| 2018-08-10 | -18.45 |
| 2018-08-09 | -18.45 |
| 2018-08-08 | -18.45 |
| 2018-08-07 | -16.99 |
| 2018-08-06 | -18.45 |
| 2018-08-03 | -16.99 |
| 2018-08-02 | -16.99 |
| 2018-08-01 | -16.99 |
| 2018-07-31 | -18.45 |
| 2018-07-30 | -18.45 |
| 2018-07-27 | -16.99 |
| 2018-07-26 | -19.90 |
| 2018-07-25 | -14.08 |
| 2018-07-24 | -12.62 |
| 2018-07-23 | -8.25 |
| 2018-07-20 | -8.25 |
| 2018-07-19 | -8.25 |
| 2018-07-18 | -8.25 |
| 2018-07-17 | -9.71 |
| 2018-07-16 | -8.25 |
| 2018-07-13 | -6.80 |
| 2018-07-12 | -5.34 |
| 2018-07-11 | -19.90 |
| 2018-07-10 | -19.90 |
| 2018-07-09 | -21.36 |
| 2018-07-06 | -22.82 |
| 2018-07-05 | -21.36 |
| 2018-07-04 | -18.45 |
| 2018-07-03 | -16.99 |
| 2018-06-29 | -16.99 |
| 2018-06-28 | -16.99 |
| 2018-06-27 | -16.99 |
| 2018-06-26 | -18.45 |
| 2018-06-25 | -15.53 |
| 2018-06-22 | -15.53 |
| 2018-06-21 | -15.53 |
| 2018-06-20 | -15.53 |
| 2018-06-19 | -18.45 |
| 2018-06-15 | -14.08 |
| 2018-06-14 | -14.08 |
| 2018-06-13 | -14.08 |
| 2018-06-12 | -14.08 |
| 2018-06-11 | -15.53 |
| 2018-06-08 | -5.34 |
| 2018-06-07 | -8.25 |
| 2018-06-06 | -5.34 |
| 2018-06-05 | -5.34 |
| 2018-06-04 | -12.62 |
| 2018-06-01 | -14.08 |
| 2018-05-31 | -14.08 |
| 2018-05-30 | -14.08 |
| 2018-05-29 | -14.08 |
| 2018-05-28 | -15.53 |
| 2018-05-25 | -12.62 |
| 2018-05-24 | -11.17 |
| 2018-05-23 | -15.53 |
| 2018-05-21 | -15.53 |
| 2018-05-18 | -16.99 |
| 2018-05-17 | -18.45 |
| 2018-05-16 | -15.53 |
| 2018-05-15 | -15.53 |
| 2018-05-14 | -15.53 |
| 2018-05-11 | -12.62 |
| 2018-05-10 | -12.62 |
| 2018-05-09 | -12.62 |
| 2018-05-08 | -15.53 |
| 2018-05-07 | -16.99 |
| 2018-05-04 | -12.62 |
| 2018-05-03 | -9.71 |
| 2018-05-02 | -9.71 |
| 2018-04-30 | -8.25 |
| 2018-04-27 | -9.71 |
| 2018-04-26 | -9.71 |
| 2018-04-25 | -9.71 |
| 2018-04-24 | -5.34 |
| 2018-04-23 | -6.80 |
| 2018-04-20 | -6.80 |
| 2018-04-19 | -5.34 |
| 2018-04-18 | -5.34 |
| 2018-04-17 | -2.43 |
| 2018-04-16 | -2.43 |
| 2018-04-13 | 1.94 |
| 2018-04-12 | 0.49 |
| 2018-04-11 | -0.97 |
| 2018-04-10 | 0.49 |
| 2018-04-09 | -0.97 |
| 2018-04-06 | -2.43 |
| 2018-04-04 | -3.88 |
| 2018-04-03 | -2.43 |
| 2018-03-29 | 0.49 |
| 2018-03-28 | 0.49 |
| 2018-03-27 | -2.43 |
| 2018-03-26 | -5.34 |
| 2018-03-23 | -6.80 |
| 2018-03-22 | -5.34 |
| 2018-03-21 | -0.97 |
| 2018-03-20 | 1.94 |
| 2018-03-19 | 1.94 |
| 2018-03-16 | 3.40 |
| 2018-03-15 | 6.31 |
| 2018-03-14 | 4.85 |
| 2018-03-13 | 6.31 |
| 2018-03-12 | 6.31 |
| 2018-03-09 | 4.85 |
| 2018-03-08 | 4.85 |
| 2018-03-07 | 1.94 |
| 2018-03-06 | 1.94 |
| 2018-03-05 | -0.97 |
| 2018-03-02 | 0.49 |
| 2018-03-01 | 3.40 |
| 2018-02-28 | -0.97 |
| 2018-02-27 | -0.97 |
| 2018-02-26 | -2.43 |
| 2018-02-23 | 6.31 |
| 2018-02-22 | 7.77 |
| 2018-02-21 | 10.68 |
| 2018-02-20 | 10.68 |
| 2018-02-15 | 12.14 |
| 2018-02-14 | 6.31 |
| 2018-02-13 | 0.49 |
| 2018-02-12 | -3.88 |
| 2018-02-09 | -5.34 |
| 2018-02-08 | 3.40 |
| 2018-02-07 | 4.85 |
| 2018-02-06 | 6.31 |
| 2018-02-05 | 12.14 |
| 2018-02-02 | 10.68 |
| 2018-02-01 | 16.50 |
| 2018-01-31 | 19.42 |
| 2018-01-30 | 19.42 |
| 2018-01-29 | 22.33 |
| 2018-01-26 | 20.87 |
| 2018-01-25 | 15.05 |
| 2018-01-24 | 12.14 |
| 2018-01-23 | 13.59 |
| 2018-01-22 | 10.68 |
| 2018-01-19 | 10.68 |
| 2018-01-18 | 19.42 |
| 2018-01-17 | 19.42 |
| 2018-01-16 | 20.87 |
| 2018-01-15 | 23.79 |
| 2018-01-12 | 26.70 |
| 2018-01-11 | 28.16 |
| 2018-01-10 | 31.07 |
| 2018-01-09 | 29.61 |
| 2018-01-08 | 28.16 |
| 2018-01-05 | 20.87 |
| 2018-01-04 | 16.50 |
| 2018-01-03 | 13.59 |
| 2018-01-02 | 15.05 |
| 2017-12-29 | 19.42 |
| 2017-12-28 | 15.05 |
| 2017-12-27 | 12.14 |
| 2017-12-22 | 4.85 |
| 2017-12-21 | 6.31 |
| 2017-12-20 | 4.85 |
| 2017-12-19 | 7.77 |
| 2017-12-18 | 6.31 |
| 2017-12-15 | 0.49 |
| 2017-12-14 | -5.34 |
| 2017-12-13 | -6.80 |
| 2017-12-12 | -6.80 |
| 2017-12-11 | -6.80 |
| 2017-12-08 | -5.34 |
| 2017-12-07 | -3.88 |
| 2017-12-06 | -5.34 |
| 2017-12-05 | -3.88 |
| 2017-12-04 | -0.97 |
| 2017-12-01 | -2.43 |
| 2017-11-30 | 0.49 |
| 2017-11-29 | -2.43 |
| 2017-11-28 | -3.88 |
| 2017-11-27 | 3.40 |
| 2017-11-24 | 7.77 |
| 2017-11-23 | 4.85 |
| 2017-11-22 | 1.94 |
| 2017-11-21 | -11.17 |
| 2017-11-20 | -11.17 |
| 2017-11-17 | -6.80 |
| 2017-11-16 | -0.97 |
| 2017-11-15 | -8.25 |
| 2017-11-14 | -5.34 |
| 2017-11-13 | 0.49 |
| 2017-11-10 | 0.49 |
| 2017-11-09 | 4.85 |
| 2017-11-08 | 6.31 |
| 2017-11-07 | 13.59 |
| 2017-11-06 | 17.96 |
| 2017-11-03 | 17.96 |
| 2017-11-02 | 22.33 |
| 2017-11-01 | 22.33 |
| 2017-10-31 | 19.42 |
| 2017-10-30 | 17.96 |
| 2017-10-27 | 25.24 |
| 2017-10-26 | 25.24 |
| 2017-10-25 | 33.98 |
| 2017-10-24 | 32.52 |
| 2017-10-23 | 36.89 |
| 2017-10-20 | 36.89 |
| 2017-10-19 | 35.44 |
| 2017-10-18 | 42.72 |
| 2017-10-17 | 47.09 |
| 2017-10-16 | 47.09 |
| 2017-10-13 | 44.17 |
| 2017-10-12 | 36.89 |
| 2017-10-11 | 32.52 |
| 2017-10-10 | 41.26 |
| 2017-10-09 | 20.87 |
| 2017-10-06 | 10.68 |
| 2017-10-04 | 13.59 |
| 2017-10-03 | 19.42 |
| 2017-09-29 | 1.94 |
| 2017-09-28 | -6.80 |
| 2017-09-27 | -8.25 |
| 2017-09-26 | -16.99 |
| 2017-09-25 | -18.45 |
| 2017-09-22 | -18.45 |
| 2017-09-21 | -16.99 |
| 2017-09-20 | -18.45 |
| 2017-09-19 | -18.45 |
| 2017-09-18 | -18.45 |
| 2017-09-15 | -18.45 |
| 2017-09-14 | -18.45 |
| 2017-09-13 | -18.45 |
| 2017-09-12 | -19.90 |
| 2017-09-11 | -19.90 |
| 2017-09-08 | -18.45 |
| 2017-09-07 | -16.99 |
| 2017-09-06 | -18.45 |
| 2017-09-05 | -18.45 |
| 2017-09-04 | -14.08 |
| 2017-09-01 | -15.53 |
| 2017-08-31 | -15.53 |
| 2017-08-30 | -12.62 |
| 2017-08-29 | -16.99 |
| 2017-08-28 | -21.36 |
| 2017-08-25 | -24.27 |
| 2017-08-24 | -27.18 |
| 2017-08-22 | -25.73 |
| 2017-08-21 | -25.73 |
| 2017-08-18 | -25.73 |
| 2017-08-17 | -25.73 |
| 2017-08-16 | -27.18 |
| 2017-08-15 | -27.18 |
| 2017-08-14 | -27.18 |
| 2017-08-11 | -28.64 |
| 2017-08-10 | -27.18 |
| 2017-08-09 | -28.64 |
| 2017-08-08 | -25.73 |
| 2017-08-07 | -25.73 |
| 2017-08-04 | -25.73 |
| 2017-08-03 | -27.18 |
| 2017-08-02 | -24.27 |
| 2017-08-01 | -25.73 |
| 2017-07-31 | -24.27 |
| 2017-07-28 | -25.73 |
| 2017-07-27 | -24.27 |
| 2017-07-26 | -25.73 |
| 2017-07-25 | -24.27 |
| 2017-07-24 | -24.27 |
| 2017-07-21 | -25.73 |
| 2017-07-20 | -27.18 |
| 2017-07-19 | -27.18 |
| 2017-07-18 | -28.64 |
| 2017-07-17 | -28.64 |
| 2017-07-14 | -27.18 |
| 2017-07-13 | -27.91 |
| 2017-07-12 | -27.18 |
| 2017-07-11 | -24.27 |
| 2017-07-10 | -25.73 |
| 2017-07-07 | -24.27 |
| 2017-07-06 | -25.73 |
| 2017-07-05 | -27.18 |
| 2017-07-04 | -25.73 |
| 2017-07-03 | -24.27 |
| 2017-06-30 | -24.27 |
| 2017-06-29 | -24.27 |
| 2017-06-28 | -22.82 |
| 2017-06-27 | -22.82 |
| 2017-06-26 | -24.27 |
| 2017-06-23 | -24.27 |
| 2017-06-22 | -24.27 |
| 2017-06-21 | -25.73 |
| 2017-06-20 | -24.27 |
| 2017-06-19 | -27.18 |
| 2017-06-16 | -24.27 |
| 2017-06-15 | -24.27 |
| 2017-06-14 | -21.36 |
| 2017-06-13 | -19.90 |
| 2017-06-12 | -19.90 |
| 2017-06-09 | -18.45 |
| 2017-06-08 | -19.90 |
| 2017-06-07 | -21.36 |
| 2017-06-06 | -21.36 |
| 2017-06-05 | -19.90 |
| 2017-06-02 | -27.18 |
| 2017-06-01 | -27.18 |
| 2017-05-31 | -28.64 |
| 2017-05-29 | -28.64 |
| 2017-05-26 | -27.91 |
| 2017-05-25 | -25.73 |
| 2017-05-24 | -25.73 |
| 2017-05-23 | -19.90 |
| 2017-05-22 | -33.01 |
| 2017-05-19 | -31.55 |
| 2017-05-18 | -31.55 |
| 2017-05-17 | -30.10 |
| 2017-05-16 | -30.10 |
| 2017-05-15 | -29.37 |
| 2017-05-12 | -29.37 |
| 2017-05-11 | -30.10 |
| 2017-05-10 | -29.37 |
| 2017-05-09 | -29.37 |
| 2017-05-08 | -29.37 |
| 2017-05-05 | -27.91 |
| 2017-05-04 | -28.64 |
| 2017-05-02 | -28.64 |
| 2017-04-28 | -27.91 |
| 2017-04-27 | -27.18 |
| 2017-04-26 | -25.73 |
| 2017-04-25 | -25.73 |
| 2017-04-24 | -27.18 |
| 2017-04-21 | -28.64 |
| 2017-04-20 | -28.64 |
| 2017-04-19 | -30.10 |
| 2017-04-18 | -29.37 |
| 2017-04-13 | -28.64 |
| 2017-04-12 | -29.37 |
| 2017-04-11 | -29.37 |
| 2017-04-10 | -29.37 |
| 2017-04-07 | -28.64 |
| 2017-04-06 | -28.64 |
| 2017-04-05 | -29.37 |
| 2017-04-03 | -25.73 |
| 2017-03-31 | -24.27 |
| 2017-03-30 | -21.36 |
| 2017-03-29 | -19.90 |
| 2017-03-28 | -19.90 |
| 2017-03-27 | -21.36 |
| 2017-03-24 | -18.45 |
| 2017-03-23 | -18.45 |
| 2017-03-22 | -18.45 |
| 2017-03-21 | -18.45 |
| 2017-03-20 | -18.45 |
| 2017-03-17 | -18.45 |
| 2017-03-16 | -18.45 |
| 2017-03-15 | -19.90 |
| 2017-03-14 | -18.45 |
| 2017-03-13 | -18.45 |
| 2017-03-10 | -18.45 |
| 2017-03-09 | -15.53 |
| 2017-03-08 | -15.53 |
| 2017-03-07 | -15.53 |
| 2017-03-06 | -16.99 |
| 2017-03-03 | -19.90 |
| 2017-03-02 | -18.45 |
| 2017-03-01 | -18.45 |
| 2017-02-28 | -18.45 |
| 2017-02-27 | -19.90 |
| 2017-02-24 | -18.45 |
| 2017-02-23 | -16.99 |
| 2017-02-22 | -18.45 |
| 2017-02-21 | -19.90 |
| 2017-02-20 | -19.90 |
| 2017-02-17 | -18.45 |
| 2017-02-16 | -16.99 |
| 2017-02-15 | -18.45 |
| 2017-02-14 | -19.90 |
| 2017-02-13 | -22.82 |
| 2017-02-10 | -22.82 |
| 2017-02-09 | -21.36 |
| 2017-02-08 | -21.36 |
| 2017-02-07 | -19.90 |
| 2017-02-06 | -21.36 |
| 2017-02-03 | -24.27 |
| 2017-02-02 | -24.27 |
| 2017-02-01 | -21.36 |
| 2017-01-27 | -24.27 |
| 2017-01-26 | -31.55 |
| 2017-01-25 | -30.83 |
| 2017-01-24 | -30.83 |
| 2017-01-23 | -30.83 |
| 2017-01-20 | -30.83 |
| 2017-01-19 | -30.83 |
| 2017-01-18 | -30.83 |
| 2017-01-17 | -30.10 |
| 2017-01-16 | -30.10 |
| 2017-01-13 | -30.10 |
| 2017-01-12 | -28.64 |
| 2017-01-11 | -28.64 |
| 2017-01-10 | -29.37 |
| 2017-01-09 | -27.91 |
| 2017-01-06 | -28.64 |
| 2017-01-05 | -27.91 |
| 2017-01-04 | -27.91 |
| 2017-01-03 | -31.55 |
| 2016-12-30 | -31.55 |
| 2016-12-29 | -32.28 |
| 2016-12-28 | -30.83 |
| 2016-12-23 | -30.10 |
| 2016-12-22 | -30.83 |
| 2016-12-21 | -30.83 |
| 2016-12-20 | -30.83 |
| 2016-12-19 | -30.83 |
| 2016-12-16 | -30.83 |
| 2016-12-15 | -28.64 |
| 2016-12-14 | -25.73 |
| 2016-12-13 | -27.18 |
| 2016-12-12 | -28.64 |
| 2016-12-09 | -27.18 |
| 2016-12-08 | -27.91 |
| 2016-12-07 | -30.83 |
| 2016-12-06 | -30.10 |
| 2016-12-05 | -31.55 |
| 2016-12-02 | -28.64 |
| 2016-12-01 | -25.73 |
| 2016-11-30 | -25.73 |
| 2016-11-29 | -25.73 |
| 2016-11-28 | -24.27 |
| 2016-11-25 | -24.27 |
| 2016-11-24 | -22.82 |
| 2016-11-23 | -24.27 |
| 2016-11-22 | -24.27 |
| 2016-11-21 | -16.99 |
| 2016-11-18 | -16.99 |
| 2016-11-17 | -14.08 |
| 2016-11-16 | -14.08 |
| 2016-11-15 | -18.45 |
| 2016-11-14 | -16.99 |
| 2016-11-11 | -16.99 |
| 2016-11-10 | -15.53 |
| 2016-11-09 | -16.99 |
| 2016-11-08 | -14.08 |
| 2016-11-07 | -12.62 |
| 2016-11-04 | -14.08 |
| 2016-11-03 | -14.08 |
| 2016-11-02 | -16.99 |
| 2016-11-01 | -18.45 |
| 2016-10-31 | -18.45 |
| 2016-10-28 | -19.90 |
| 2016-10-27 | -16.99 |
| 2016-10-26 | -14.08 |
| 2016-10-25 | -15.53 |
| 2016-10-24 | -11.17 |
| 2016-10-20 | -11.17 |
| 2016-10-19 | -12.62 |
| 2016-10-18 | -11.17 |
| 2016-10-17 | -11.17 |
| 2016-10-14 | -11.17 |
| 2016-10-13 | -9.71 |
| 2016-10-12 | -9.71 |
| 2016-10-11 | -8.25 |
| 2016-10-07 | -8.25 |
| 2016-10-06 | -6.80 |
| 2016-10-05 | -8.25 |
| 2016-10-04 | -6.80 |
| 2016-10-03 | -8.25 |
| 2016-09-30 | -8.25 |
| 2016-09-29 | -8.25 |
| 2016-09-28 | -6.80 |
| 2016-09-27 | -6.80 |
| 2016-09-26 | -8.25 |
| 2016-09-23 | -8.25 |
| 2016-09-22 | -5.34 |
| 2016-09-21 | -6.80 |
| 2016-09-20 | -6.80 |
| 2016-09-19 | -8.25 |
| 2016-09-15 | -6.80 |
| 2016-09-14 | -8.25 |
| 2016-09-13 | -6.80 |
| 2016-09-12 | -5.34 |
| 2016-09-09 | -5.34 |
| 2016-09-08 | -2.43 |
| 2016-09-07 | -2.43 |
| 2016-09-06 | -0.97 |
| 2016-09-05 | 0.49 |
| 2016-09-02 | -2.43 |
| 2016-09-01 | -3.88 |
| 2016-08-31 | -3.88 |
| 2016-08-30 | -5.34 |
| 2016-08-29 | -8.25 |
| 2016-08-26 | -8.25 |
| 2016-08-25 | -3.88 |
| 2016-08-24 | -0.97 |
| 2016-08-23 | 0.49 |
| 2016-08-22 | -0.97 |
| 2016-08-19 | -2.43 |
| 2016-08-18 | -2.43 |
| 2016-08-17 | -2.43 |
| 2016-08-16 | -2.43 |
| 2016-08-15 | -2.43 |
| 2016-08-12 | -2.43 |
| 2016-08-11 | -0.97 |
| 2016-08-10 | 0.49 |
| 2016-08-09 | 4.85 |
| 2016-08-08 | 1.94 |
| 2016-08-05 | 0.49 |
| 2016-08-04 | -0.97 |
| 2016-08-03 | -0.97 |
| 2016-08-01 | 1.94 |
| 2016-07-29 | 0.49 |
| 2016-07-28 | 4.85 |
| 2016-07-27 | 7.77 |
| 2016-07-26 | 7.77 |
| 2016-07-25 | 7.77 |
| 2016-07-22 | 12.14 |
| 2016-07-21 | 15.05 |
| 2016-07-20 | 12.14 |
| 2016-07-19 | 9.71 |
| 2016-07-18 | 13.59 |
| 2016-07-15 | 12.62 |
| 2016-07-14 | 14.56 |
| 2016-07-13 | 13.59 |
| 2016-07-12 | 14.56 |
| 2016-07-11 | 16.50 |
| 2016-07-08 | 24.27 |
| 2016-07-07 | 19.42 |
| 2016-07-06 | 11.65 |
| 2016-07-05 | 10.68 |
| 2016-07-04 | 10.68 |
| 2016-06-30 | 5.83 |
| 2016-06-29 | 2.91 |
| 2016-06-28 | 9.71 |
| 2016-06-27 | 14.56 |
| 2016-06-24 | 18.45 |
| 2016-06-23 | 23.30 |
| 2016-06-22 | 22.33 |
| 2016-06-21 | 22.33 |
| 2016-06-20 | 19.42 |
| 2016-06-17 | 23.30 |
| 2016-06-16 | 23.30 |
| 2016-06-15 | 23.30 |
| 2016-06-14 | 17.48 |
| 2016-06-13 | 17.48 |
| 2016-06-10 | 20.39 |
| 2016-06-08 | 23.30 |
| 2016-06-07 | 24.27 |
| 2016-06-06 | 22.33 |
| 2016-06-03 | 22.33 |
| 2016-06-02 | 21.36 |
| 2016-06-01 | 20.39 |
| 2016-05-31 | 24.27 |
| 2016-05-30 | 19.42 |
| 2016-05-27 | 20.39 |
| 2016-05-26 | 18.45 |
| 2016-05-25 | 17.48 |
| 2016-05-24 | 17.48 |
| 2016-05-23 | 20.39 |
| 2016-05-20 | 19.42 |
| 2016-05-19 | 18.45 |
| 2016-05-18 | 21.36 |
| 2016-05-17 | 22.33 |
| 2016-05-16 | 21.36 |
| 2016-05-13 | 24.27 |
| 2016-05-12 | 27.18 |
| 2016-05-11 | 28.16 |
| 2016-05-10 | 22.33 |
| 2016-05-09 | 23.30 |
| 2016-05-06 | 25.24 |
| 2016-05-05 | 30.10 |
| 2016-05-04 | 20.39 |
| 2016-05-03 | 18.45 |
| 2016-04-29 | 1.94 |
| 2016-04-28 | -0.97 |
| 2016-04-27 | 0.97 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 0.97 |
| 2016-04-22 | 0.97 |
| 2016-04-21 | 1.94 |
| 2016-04-20 | 0.97 |
| 2016-04-19 | 3.88 |
| 2016-04-18 | 1.94 |
| 2016-04-15 | 1.94 |
| 2016-04-14 | 2.91 |
| 2016-04-13 | 0.97 |
| 2016-04-12 | 1.94 |
| 2016-04-11 | 3.88 |
| 2016-04-08 | 2.91 |
| 2016-04-07 | 3.88 |
| 2016-04-06 | 2.91 |
| 2016-04-05 | 3.88 |
| 2016-04-01 | 4.85 |
| 2016-03-31 | 4.85 |
| 2016-03-30 | 4.85 |
| 2016-03-29 | 4.85 |
| 2016-03-24 | 7.77 |
| 2016-03-23 | 8.74 |
| 2016-03-22 | 12.62 |
| 2016-03-21 | 12.62 |
| 2016-03-18 | 12.62 |
| 2016-03-17 | 12.62 |
| 2016-03-16 | 12.62 |
| 2016-03-15 | 12.62 |
| 2016-03-14 | 13.59 |
| 2016-03-11 | 12.62 |
| 2016-03-10 | 10.68 |
| 2016-03-09 | 13.59 |
| 2016-03-08 | 14.56 |
| 2016-03-07 | 13.59 |
| 2016-03-04 | 14.56 |
| 2016-03-03 | 14.56 |
| 2016-03-02 | 13.59 |
| 2016-03-01 | 13.59 |
| 2016-02-29 | 13.59 |
| 2016-02-26 | 14.56 |
| 2016-02-25 | 11.65 |
| 2016-02-24 | 6.80 |
| 2016-02-23 | 4.85 |
| 2016-02-22 | -3.88 |
| 2016-02-19 | -3.88 |
| 2016-02-18 | -11.65 |
| 2016-02-17 | -13.59 |
| 2016-02-16 | -12.62 |
| 2016-02-15 | -12.62 |
| 2016-02-12 | -13.59 |
| 2016-02-11 | -12.62 |
| 2016-02-05 | -10.68 |
| 2016-02-04 | -10.68 |
| 2016-02-03 | -12.62 |
| 2016-02-02 | -9.71 |
| 2016-02-01 | -11.65 |
| 2016-01-29 | -10.68 |
| 2016-01-28 | -8.74 |
| 2016-01-27 | -5.83 |
| 2016-01-26 | 0.00 |
| 2016-01-25 | -3.88 |
| 2016-01-22 | -2.91 |
| 2016-01-21 | -2.91 |
| 2016-01-20 | 4.85 |
| 2016-01-19 | 5.83 |
| 2016-01-18 | -9.71 |
| 2016-01-15 | -1.94 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | 0.00 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 3.88 |
| 2016-01-07 | 5.83 |
| 2016-01-06 | 8.74 |
| 2016-01-05 | 7.77 |
| 2016-01-04 | 8.74 |
| 2015-12-31 | 12.62 |
| 2015-12-30 | 12.62 |
| 2015-12-29 | 11.65 |
| 2015-12-28 | 9.71 |
| 2015-12-24 | 8.74 |
| 2015-12-23 | 7.77 |
| 2015-12-22 | 10.68 |
| 2015-12-21 | 10.68 |
| 2015-12-18 | 14.56 |
| 2015-12-17 | 15.53 |
| 2015-12-16 | 12.62 |
| 2015-12-15 | 10.68 |
| 2015-12-14 | 10.68 |
| 2015-12-11 | 11.65 |
| 2015-12-10 | 13.59 |
| 2015-12-09 | 15.53 |
| 2015-12-08 | 24.27 |
| 2015-12-07 | 26.21 |
| 2015-12-04 | 18.45 |
| 2015-12-03 | 21.36 |
| 2015-12-02 | 21.36 |
| 2015-12-01 | 24.27 |
| 2015-11-30 | 25.24 |
| 2015-11-27 | 23.30 |
| 2015-11-26 | 25.24 |
| 2015-11-25 | 13.59 |
| 2015-11-24 | 12.62 |
| 2015-11-23 | 11.65 |
| 2015-11-20 | 12.62 |
| 2015-11-19 | 14.56 |
| 2015-11-18 | 12.62 |
| 2015-11-17 | 14.56 |
| 2015-11-16 | 14.56 |
| 2015-11-13 | 14.56 |
| 2015-11-12 | 14.56 |
| 2015-11-11 | 14.56 |
| 2015-11-10 | 15.53 |
| 2015-11-09 | 15.53 |
| 2015-11-06 | 16.50 |
| 2015-11-05 | 14.56 |
| 2015-11-04 | 14.56 |
| 2015-11-03 | 14.56 |
| 2015-11-02 | 13.59 |
| 2015-10-30 | 15.53 |
| 2015-10-29 | 18.45 |
| 2015-10-28 | 19.42 |
| 2015-10-27 | 21.36 |
| 2015-10-26 | 22.33 |
| 2015-10-23 | 25.24 |
| 2015-10-22 | 25.24 |
| 2015-10-20 | 23.30 |
| 2015-10-19 | 25.24 |
| 2015-10-16 | 25.24 |
| 2015-10-15 | 24.27 |
| 2015-10-14 | 23.30 |
| 2015-10-13 | 23.30 |
| 2015-10-12 | 21.36 |
| 2015-10-09 | 14.56 |
| 2015-10-08 | 13.59 |
| 2015-10-07 | 15.53 |
| 2015-10-06 | 15.53 |
| 2015-10-05 | 12.62 |
| 2015-10-02 | 13.59 |
| 2015-09-30 | 8.74 |
| 2015-09-29 | 5.83 |
| 2015-09-25 | 10.68 |
| 2015-09-24 | 13.59 |
| 2015-09-23 | 12.62 |
| 2015-09-22 | 13.59 |
| 2015-09-21 | 15.53 |
| 2015-09-18 | 15.53 |
| 2015-09-17 | 12.62 |
| 2015-09-16 | 13.59 |
| 2015-09-15 | 9.71 |
| 2015-09-14 | 11.65 |
| 2015-09-11 | 10.68 |
| 2015-09-10 | 10.68 |
| 2015-09-09 | 12.62 |
| 2015-09-08 | 8.74 |
| 2015-09-07 | 5.83 |
| 2015-09-04 | 5.83 |
| 2015-09-02 | 4.85 |
| 2015-09-01 | 7.77 |
| 2015-08-31 | 11.65 |
| 2015-08-28 | 6.80 |
| 2015-08-27 | 9.71 |
| 2015-08-26 | 3.88 |
| 2015-08-25 | 2.91 |
| 2015-08-24 | 12.62 |
| 2015-08-21 | 30.10 |
| 2015-08-20 | 21.36 |
| 2015-08-19 | 29.13 |
| 2015-08-18 | 34.95 |
| 2015-08-17 | 35.92 |
| 2015-08-14 | 35.92 |
| 2015-08-13 | 33.01 |
| 2015-08-12 | 33.01 |
| 2015-08-11 | 43.69 |
| 2015-08-10 | 41.75 |
| 2015-08-07 | 40.78 |
| 2015-08-06 | 40.78 |
| 2015-08-05 | 43.69 |
| 2015-08-04 | 45.63 |
| 2015-08-03 | 43.69 |
| 2015-07-31 | 45.63 |
| 2015-07-30 | 45.63 |
| 2015-07-29 | 41.75 |
| 2015-07-28 | 41.75 |
| 2015-07-27 | 33.01 |
| 2015-07-24 | 55.34 |
| 2015-07-23 | 56.31 |
| 2015-07-22 | 61.17 |
| 2015-07-21 | 60.19 |
| 2015-07-20 | 60.19 |
| 2015-07-17 | 63.11 |
| 2015-07-16 | 63.11 |
| 2015-07-15 | 61.17 |
| 2015-07-14 | 70.87 |
| 2015-07-13 | 52.43 |
| 2015-07-10 | 42.72 |
| 2015-07-09 | 35.92 |
| 2015-07-08 | -2.91 |
| 2015-07-07 | 27.18 |
| 2015-07-06 | 35.92 |
| 2015-07-03 | 58.25 |
| 2015-07-02 | 73.79 |
| 2015-06-30 | 88.35 |
| 2015-06-29 | 83.50 |
| 2015-06-26 | 100.97 |
| 2015-06-25 | 136.89 |
| 2015-06-24 | 151.46 |
| 2015-06-23 | 139.81 |
| 2015-06-22 | 130.10 |
| 2015-06-19 | 100.97 |
| 2015-06-18 | 96.12 |
| 2015-06-17 | 92.23 |
| 2015-06-16 | 89.32 |
| 2015-06-15 | 83.50 |
| 2015-06-12 | 84.47 |
| 2015-06-11 | 80.58 |
| 2015-06-10 | 91.26 |
| 2015-06-09 | 92.23 |
| 2015-06-08 | 95.15 |
| 2015-06-05 | 84.47 |
| 2015-06-04 | 97.09 |
| 2015-06-03 | 101.94 |
| 2015-06-02 | 84.47 |
| 2015-06-01 | 86.41 |
| 2015-05-29 | 86.41 |
| 2015-05-28 | 89.32 |
| 2015-05-27 | 90.29 |
| 2015-05-26 | 58.25 |
| 2015-05-22 | 47.57 |
| 2015-05-21 | 46.60 |
| 2015-05-20 | 47.57 |
| 2015-05-19 | 45.63 |
| 2015-05-18 | 31.07 |
| 2015-05-15 | 32.04 |
| 2015-05-14 | 34.95 |
| 2015-05-13 | 32.04 |
| 2015-05-12 | 32.04 |
| 2015-05-11 | 34.95 |
| 2015-05-08 | 37.86 |
| 2015-05-07 | 32.04 |
| 2015-05-06 | 31.07 |
| 2015-05-05 | 34.95 |
| 2015-05-04 | 28.16 |
| 2015-04-30 | 25.24 |
| 2015-04-29 | 28.16 |
| 2015-04-28 | 25.24 |
| 2015-04-27 | 31.07 |
| 2015-04-24 | 33.98 |
| 2015-04-23 | 29.13 |
| 2015-04-22 | 5.83 |
| 2015-04-21 | 3.88 |
| 2015-04-20 | 2.91 |
| 2015-04-17 | 5.83 |
| 2015-04-16 | 2.91 |
| 2015-04-15 | 4.85 |
| 2015-04-14 | 8.74 |
| 2015-04-13 | 4.85 |
| 2015-04-10 | -7.77 |
| 2015-04-09 | -8.74 |
| 2015-04-08 | -11.65 |
| 2015-04-02 | -20.39 |
| 2015-04-01 | -20.39 |
| 2015-03-31 | -20.39 |
| 2015-03-30 | -19.42 |
| 2015-03-27 | -20.39 |
| 2015-03-26 | -22.33 |
| 2015-03-25 | -20.39 |
| 2015-03-24 | -20.39 |
| 2015-03-23 | -20.39 |
| 2015-03-20 | -20.39 |
| 2015-03-19 | -19.42 |
| 2015-03-18 | -20.39 |
| 2015-03-17 | -20.39 |
| 2015-03-16 | -17.48 |
| 2015-03-13 | -14.56 |
| 2015-03-12 | -14.56 |
| 2015-03-11 | -12.62 |
| 2015-03-10 | -13.59 |
| 2015-03-09 | -12.62 |
| 2015-03-06 | -9.71 |
| 2015-03-05 | -8.74 |
| 2015-03-04 | -8.74 |
| 2015-03-03 | -8.74 |
| 2015-03-02 | -8.74 |
| 2015-02-27 | -8.74 |
| 2015-02-26 | -7.77 |
| 2015-02-25 | -7.77 |
| 2015-02-24 | -7.77 |
| 2015-02-23 | -6.80 |
| 2015-02-18 | -5.83 |
| 2015-02-17 | -5.83 |
| 2015-02-16 | -7.77 |
| 2015-02-13 | -9.71 |
| 2015-02-12 | -8.74 |
| 2015-02-11 | -6.80 |
| 2015-02-10 | -6.80 |
| 2015-02-09 | -6.80 |
| 2015-02-06 | -6.80 |
| 2015-02-05 | -7.77 |
| 2015-02-04 | -8.74 |
| 2015-02-03 | -5.83 |
| 2015-02-02 | -4.85 |
| 2015-01-30 | -4.85 |
| 2015-01-29 | -4.85 |
| 2015-01-28 | -4.85 |
| 2015-01-27 | -4.85 |
| 2015-01-26 | -5.83 |
| 2015-01-23 | -5.83 |
| 2015-01-22 | -4.85 |
| 2015-01-21 | -4.85 |
| 2015-01-20 | -4.85 |
| 2015-01-19 | -4.85 |
| 2015-01-16 | -3.88 |
| 2015-01-15 | -2.91 |
| 2015-01-14 | -2.91 |
| 2015-01-13 | -2.91 |
| 2015-01-12 | -2.91 |
| 2015-01-09 | -3.88 |
| 2015-01-08 | -2.91 |
| 2015-01-07 | -1.94 |
| 2015-01-06 | -2.91 |
| 2015-01-05 | -1.94 |
| 2015-01-02 | -2.91 |
| 2014-12-31 | -2.91 |
| 2014-12-30 | -3.88 |
| 2014-12-29 | -3.88 |
| 2014-12-24 | -4.85 |
| 2014-12-23 | -4.85 |
| 2014-12-22 | -3.88 |
| 2014-12-19 | -3.88 |
| 2014-12-18 | -2.91 |
| 2014-12-17 | -3.88 |
| 2014-12-16 | -3.88 |
| 2014-12-15 | -1.94 |
| 2014-12-12 | -4.85 |
| 2014-12-11 | -4.85 |
| 2014-12-10 | -3.88 |
| 2014-12-09 | -4.85 |
| 2014-12-08 | -1.94 |
| 2014-12-05 | 0.97 |
| 2014-12-04 | 1.94 |
| 2014-12-03 | 2.91 |
| 2014-12-02 | 2.91 |
| 2014-12-01 | 2.91 |
| 2014-11-28 | 7.77 |
| 2014-11-27 | 6.80 |
| 2014-11-26 | 6.80 |
| 2014-11-25 | 8.74 |
| 2014-11-24 | -0.97 |
| 2014-11-21 | -0.97 |
| 2014-11-20 | 0.00 |
| 2014-11-19 | 0.00 |
| 2014-11-18 | -0.97 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | -0.97 |
| 2014-11-13 | -4.85 |
| 2014-11-12 | -3.88 |
| 2014-11-11 | -3.88 |
| 2014-11-10 | -5.83 |
| 2014-11-07 | -2.91 |
| 2014-11-06 | -3.88 |
| 2014-11-05 | -4.85 |
| 2014-11-04 | -4.85 |
| 2014-11-03 | -5.83 |
| 2014-10-31 | -6.80 |
| 2014-10-30 | -11.65 |
| 2014-10-29 | -7.77 |
| 2014-10-28 | -6.80 |
| 2014-10-27 | -2.91 |
| 2014-10-24 | -3.88 |
| 2014-10-23 | -2.91 |
| 2014-10-22 | -2.91 |
| 2014-10-21 | -2.91 |
| 2014-10-20 | -3.88 |
| 2014-10-17 | -2.91 |
| 2014-10-16 | -2.91 |
| 2014-10-15 | -2.91 |
| 2014-10-14 | -2.91 |
| 2014-10-13 | -2.91 |
| 2014-10-10 | -1.94 |
| 2014-10-09 | -1.94 |
| 2014-10-08 | -1.94 |
| 2014-10-07 | -0.97 |
| 2014-10-06 | -0.97 |
| 2014-10-03 | -0.97 |
| 2014-09-30 | -0.97 |
| 2014-09-29 | 1.94 |
| 2014-09-26 | 0.97 |
| 2014-09-25 | 3.88 |
| 2014-09-24 | -2.91 |
| 2014-09-23 | -2.91 |
| 2014-09-22 | -2.91 |
| 2014-09-19 | -2.91 |
| 2014-09-18 | -2.91 |
| 2014-09-17 | -2.91 |
| 2014-09-16 | -2.91 |
| 2014-09-15 | -2.91 |
| 2014-09-12 | -0.97 |
| 2014-09-11 | -1.94 |
| 2014-09-10 | -0.97 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy