Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-09-02 | 814.30 |
| 2025-09-01 | 817.92 |
| 2025-08-29 | 760.05 |
| 2025-08-28 | 737.62 |
| 2025-08-27 | 747.03 |
| 2025-08-26 | 754.26 |
| 2025-08-25 | 762.22 |
| 2025-08-22 | 680.48 |
| 2025-08-21 | 671.08 |
| 2025-08-20 | 670.35 |
| 2025-08-19 | 673.97 |
| 2025-08-18 | 671.08 |
| 2025-08-15 | 692.05 |
| 2025-08-14 | 659.50 |
| 2025-08-13 | 667.46 |
| 2025-08-12 | 628.40 |
| 2025-08-11 | 624.06 |
| 2025-08-08 | 621.89 |
| 2025-08-07 | 591.51 |
| 2025-08-06 | 585.72 |
| 2025-08-05 | 581.38 |
| 2025-08-04 | 563.30 |
| 2025-08-01 | 543.77 |
| 2025-07-31 | 546.66 |
| 2025-07-30 | 585.72 |
| 2025-07-29 | 575.60 |
| 2025-07-28 | 563.30 |
| 2025-07-25 | 573.43 |
| 2025-07-24 | 579.21 |
| 2025-07-23 | 564.02 |
| 2025-07-22 | 564.02 |
| 2025-07-21 | 519.90 |
| 2025-07-18 | 488.07 |
| 2025-07-17 | 465.65 |
| 2025-07-16 | 477.22 |
| 2025-07-15 | 480.12 |
| 2025-07-14 | 477.22 |
| 2025-07-11 | 472.16 |
| 2025-07-10 | 466.37 |
| 2025-07-09 | 481.56 |
| 2025-07-08 | 510.50 |
| 2025-07-07 | 494.58 |
| 2025-07-04 | 503.99 |
| 2025-07-03 | 509.77 |
| 2025-07-02 | 502.54 |
| 2025-06-30 | 477.22 |
| 2025-06-27 | 477.22 |
| 2025-06-26 | 443.23 |
| 2025-06-25 | 413.57 |
| 2025-06-24 | 409.23 |
| 2025-06-23 | 396.21 |
| 2025-06-20 | 398.38 |
| 2025-06-19 | 399.83 |
| 2025-06-18 | 405.76 |
| 2025-06-17 | 407.85 |
| 2025-06-16 | 409.24 |
| 2025-06-13 | 400.89 |
| 2025-06-12 | 397.41 |
| 2025-06-11 | 395.33 |
| 2025-06-10 | 375.85 |
| 2025-06-09 | 370.28 |
| 2025-06-06 | 375.15 |
| 2025-06-05 | 359.15 |
| 2025-06-04 | 363.33 |
| 2025-06-03 | 346.63 |
| 2025-06-02 | 342.46 |
| 2025-05-30 | 336.89 |
| 2025-05-29 | 348.02 |
| 2025-05-28 | 341.76 |
| 2025-05-27 | 342.46 |
| 2025-05-26 | 350.11 |
| 2025-05-23 | 336.89 |
| 2025-05-22 | 354.98 |
| 2025-05-21 | 359.85 |
| 2025-05-20 | 339.67 |
| 2025-05-19 | 341.06 |
| 2025-05-16 | 341.76 |
| 2025-05-15 | 343.15 |
| 2025-05-14 | 357.06 |
| 2025-05-13 | 346.63 |
| 2025-05-12 | 350.11 |
| 2025-05-09 | 324.37 |
| 2025-05-08 | 327.85 |
| 2025-05-07 | 334.11 |
| 2025-05-06 | 326.45 |
| 2025-05-02 | 327.15 |
| 2025-04-30 | 324.37 |
| 2025-04-29 | 327.85 |
| 2025-04-28 | 324.37 |
| 2025-04-25 | 312.54 |
| 2025-04-24 | 311.15 |
| 2025-04-23 | 309.06 |
| 2025-04-22 | 321.58 |
| 2025-04-17 | 284.71 |
| 2025-04-16 | 278.45 |
| 2025-04-15 | 293.06 |
| 2025-04-14 | 299.32 |
| 2025-04-11 | 279.15 |
| 2025-04-10 | 267.32 |
| 2025-04-09 | 242.97 |
| 2025-04-08 | 240.89 |
| 2025-04-07 | 234.62 |
| 2025-04-03 | 328.54 |
| 2025-04-02 | 340.37 |
| 2025-04-01 | 350.11 |
| 2025-03-31 | 345.24 |
| 2025-03-28 | 352.19 |
| 2025-03-27 | 361.93 |
| 2025-03-26 | 373.76 |
| 2025-03-25 | 375.85 |
| 2025-03-24 | 367.50 |
| 2025-03-21 | 327.85 |
| 2025-03-20 | 354.28 |
| 2025-03-19 | 352.89 |
| 2025-03-18 | 352.19 |
| 2025-03-17 | 336.89 |
| 2025-03-14 | 341.76 |
| 2025-03-13 | 340.37 |
| 2025-03-12 | 337.59 |
| 2025-03-11 | 332.02 |
| 2025-03-10 | 345.24 |
| 2025-03-07 | 311.15 |
| 2025-03-06 | 301.41 |
| 2025-03-05 | 283.32 |
| 2025-03-04 | 270.80 |
| 2025-03-03 | 265.23 |
| 2025-02-28 | 262.45 |
| 2025-02-27 | 283.32 |
| 2025-02-26 | 285.41 |
| 2025-02-25 | 281.24 |
| 2025-02-24 | 292.37 |
| 2025-02-21 | 293.06 |
| 2025-02-20 | 292.37 |
| 2025-02-19 | 297.24 |
| 2025-02-18 | 296.54 |
| 2025-02-17 | 302.11 |
| 2025-02-14 | 317.41 |
| 2025-02-13 | 304.19 |
| 2025-02-12 | 313.24 |
| 2025-02-11 | 325.76 |
| 2025-02-10 | 336.89 |
| 2025-02-07 | 316.02 |
| 2025-02-06 | 311.85 |
| 2025-02-05 | 313.24 |
| 2025-02-04 | 318.80 |
| 2025-02-03 | 295.84 |
| 2025-01-28 | 297.93 |
| 2025-01-27 | 320.89 |
| 2025-01-24 | 319.50 |
| 2025-01-23 | 304.19 |
| 2025-01-22 | 301.41 |
| 2025-01-21 | 297.93 |
| 2025-01-20 | 299.32 |
| 2025-01-17 | 305.58 |
| 2025-01-16 | 293.76 |
| 2025-01-15 | 285.41 |
| 2025-01-14 | 297.24 |
| 2025-01-13 | 295.84 |
| 2025-01-10 | 298.63 |
| 2025-01-09 | 282.63 |
| 2025-01-08 | 284.02 |
| 2025-01-07 | 297.24 |
| 2025-01-06 | 280.54 |
| 2025-01-03 | 277.06 |
| 2025-01-02 | 266.63 |
| 2024-12-31 | 265.23 |
| 2024-12-30 | 265.23 |
| 2024-12-27 | 268.71 |
| 2024-12-24 | 271.50 |
| 2024-12-23 | 272.89 |
| 2024-12-20 | 269.41 |
| 2024-12-19 | 281.93 |
| 2024-12-18 | 272.19 |
| 2024-12-17 | 277.76 |
| 2024-12-16 | 281.24 |
| 2024-12-13 | 290.28 |
| 2024-12-12 | 308.37 |
| 2024-12-11 | 306.28 |
| 2024-12-10 | 300.71 |
| 2024-12-09 | 311.85 |
| 2024-12-06 | 302.11 |
| 2024-12-05 | 300.71 |
| 2024-12-04 | 307.67 |
| 2024-12-03 | 306.98 |
| 2024-12-02 | 306.98 |
| 2024-11-29 | 302.11 |
| 2024-11-28 | 295.84 |
| 2024-11-27 | 301.41 |
| 2024-11-26 | 296.54 |
| 2024-11-25 | 294.45 |
| 2024-11-22 | 298.63 |
| 2024-11-21 | 314.63 |
| 2024-11-20 | 320.19 |
| 2024-11-19 | 322.98 |
| 2024-11-18 | 311.85 |
| 2024-11-15 | 306.98 |
| 2024-11-14 | 307.67 |
| 2024-11-13 | 327.15 |
| 2024-11-12 | 329.93 |
| 2024-11-11 | 357.06 |
| 2024-11-08 | 378.63 |
| 2024-11-07 | 374.46 |
| 2024-11-06 | 378.63 |
| 2024-11-05 | 387.67 |
| 2024-11-04 | 377.94 |
| 2024-11-01 | 373.07 |
| 2024-10-31 | 348.72 |
| 2024-10-30 | 356.37 |
| 2024-10-29 | 357.06 |
| 2024-10-28 | 370.98 |
| 2024-10-25 | 374.46 |
| 2024-10-24 | 379.33 |
| 2024-10-23 | 387.67 |
| 2024-10-22 | 392.54 |
| 2024-10-21 | 395.33 |
| 2024-10-18 | 391.85 |
| 2024-10-17 | 375.15 |
| 2024-10-16 | 392.54 |
| 2024-10-15 | 386.98 |
| 2024-10-14 | 418.98 |
| 2024-10-10 | 415.50 |
| 2024-10-09 | 391.15 |
| 2024-10-08 | 420.37 |
| 2024-10-07 | 476.03 |
| 2024-10-04 | 472.55 |
| 2024-10-03 | 443.33 |
| 2024-10-02 | 449.59 |
| 2024-09-30 | 430.81 |
| 2024-09-27 | 424.55 |
| 2024-09-26 | 398.11 |
| 2024-09-25 | 375.85 |
| 2024-09-24 | 366.80 |
| 2024-09-23 | 341.76 |
| 2024-09-20 | 345.93 |
| 2024-09-19 | 327.15 |
| 2024-09-17 | 300.71 |
| 2024-09-16 | 294.45 |
| 2024-09-13 | 288.19 |
| 2024-09-12 | 285.41 |
| 2024-09-11 | 280.54 |
| 2024-09-10 | 281.93 |
| 2024-09-09 | 282.63 |
| 2024-09-05 | 304.19 |
| 2024-09-04 | 304.89 |
| 2024-09-03 | 330.63 |
| 2024-09-02 | 338.28 |
| 2024-08-30 | 342.46 |
| 2024-08-29 | 345.93 |
| 2024-08-28 | 348.02 |
| 2024-08-27 | 356.37 |
| 2024-08-26 | 360.54 |
| 2024-08-23 | 344.54 |
| 2024-08-22 | 348.72 |
| 2024-08-21 | 341.06 |
| 2024-08-20 | 343.85 |
| 2024-08-19 | 342.46 |
| 2024-08-16 | 341.76 |
| 2024-08-15 | 325.76 |
| 2024-08-14 | 319.50 |
| 2024-08-13 | 329.24 |
| 2024-08-12 | 327.15 |
| 2024-08-09 | 319.50 |
| 2024-08-08 | 309.06 |
| 2024-08-07 | 318.80 |
| 2024-08-06 | 309.76 |
| 2024-08-05 | 316.72 |
| 2024-08-02 | 325.76 |
| 2024-08-01 | 341.06 |
| 2024-07-31 | 333.41 |
| 2024-07-30 | 320.89 |
| 2024-07-29 | 331.32 |
| 2024-07-26 | 320.89 |
| 2024-07-25 | 304.89 |
| 2024-07-24 | 334.11 |
| 2024-07-23 | 343.15 |
| 2024-07-22 | 373.07 |
| 2024-07-19 | 382.11 |
| 2024-07-18 | 397.41 |
| 2024-07-17 | 400.20 |
| 2024-07-16 | 435.68 |
| 2024-07-15 | 437.76 |
| 2024-07-12 | 428.02 |
| 2024-07-11 | 437.07 |
| 2024-07-10 | 422.46 |
| 2024-07-09 | 443.33 |
| 2024-07-08 | 434.98 |
| 2024-07-05 | 442.63 |
| 2024-07-04 | 431.50 |
| 2024-07-03 | 409.24 |
| 2024-07-02 | 404.37 |
| 2024-06-28 | 396.72 |
| 2024-06-27 | 376.54 |
| 2024-06-26 | 382.84 |
| 2024-06-25 | 393.70 |
| 2024-06-24 | 390.98 |
| 2024-06-21 | 395.06 |
| 2024-06-20 | 396.42 |
| 2024-06-19 | 391.66 |
| 2024-06-18 | 367.89 |
| 2024-06-17 | 378.08 |
| 2024-06-14 | 380.12 |
| 2024-06-13 | 369.25 |
| 2024-06-12 | 376.72 |
| 2024-06-11 | 372.65 |
| 2024-06-07 | 397.78 |
| 2024-06-06 | 388.27 |
| 2024-06-05 | 369.93 |
| 2024-06-04 | 390.31 |
| 2024-06-03 | 386.23 |
| 2024-05-31 | 389.63 |
| 2024-05-30 | 401.17 |
| 2024-05-29 | 425.62 |
| 2024-05-28 | 416.11 |
| 2024-05-27 | 418.15 |
| 2024-05-24 | 392.34 |
| 2024-05-23 | 399.13 |
| 2024-05-22 | 401.85 |
| 2024-05-21 | 416.11 |
| 2024-05-20 | 456.18 |
| 2024-05-17 | 443.27 |
| 2024-05-16 | 431.73 |
| 2024-05-14 | 466.36 |
| 2024-05-13 | 460.93 |
| 2024-05-10 | 445.31 |
| 2024-05-09 | 437.84 |
| 2024-05-08 | 417.47 |
| 2024-05-07 | 416.79 |
| 2024-05-06 | 410.68 |
| 2024-05-03 | 402.53 |
| 2024-05-02 | 402.53 |
| 2024-04-30 | 403.89 |
| 2024-04-29 | 403.21 |
| 2024-04-26 | 418.15 |
| 2024-04-25 | 385.55 |
| 2024-04-24 | 378.76 |
| 2024-04-23 | 365.86 |
| 2024-04-22 | 385.55 |
| 2024-04-19 | 415.43 |
| 2024-04-18 | 412.04 |
| 2024-04-17 | 400.49 |
| 2024-04-16 | 406.60 |
| 2024-04-15 | 415.43 |
| 2024-04-12 | 416.11 |
| 2024-04-11 | 407.28 |
| 2024-04-10 | 412.72 |
| 2024-04-09 | 388.27 |
| 2024-04-08 | 388.95 |
| 2024-04-05 | 386.23 |
| 2024-04-03 | 382.16 |
| 2024-04-02 | 366.54 |
| 2024-03-28 | 351.60 |
| 2024-03-27 | 335.30 |
| 2024-03-26 | 327.83 |
| 2024-03-25 | 342.77 |
| 2024-03-22 | 316.96 |
| 2024-03-21 | 329.19 |
| 2024-03-20 | 318.32 |
| 2024-03-19 | 325.79 |
| 2024-03-18 | 331.22 |
| 2024-03-15 | 330.54 |
| 2024-03-14 | 314.93 |
| 2024-03-13 | 285.72 |
| 2024-03-12 | 257.20 |
| 2024-03-11 | 266.71 |
| 2024-03-08 | 262.64 |
| 2024-03-07 | 263.31 |
| 2024-03-06 | 249.05 |
| 2024-03-05 | 239.55 |
| 2024-03-04 | 245.66 |
| 2024-03-01 | 239.55 |
| 2024-02-29 | 228.68 |
| 2024-02-28 | 228.68 |
| 2024-02-27 | 239.55 |
| 2024-02-26 | 239.55 |
| 2024-02-23 | 242.26 |
| 2024-02-22 | 230.72 |
| 2024-02-21 | 217.82 |
| 2024-02-20 | 213.06 |
| 2024-02-19 | 204.91 |
| 2024-02-16 | 194.05 |
| 2024-02-15 | 184.54 |
| 2024-02-14 | 192.01 |
| 2024-02-09 | 202.20 |
| 2024-02-08 | 199.48 |
| 2024-02-07 | 198.12 |
| 2024-02-06 | 192.69 |
| 2024-02-05 | 182.50 |
| 2024-02-02 | 191.33 |
| 2024-02-01 | 192.01 |
| 2024-01-31 | 190.65 |
| 2024-01-30 | 192.69 |
| 2024-01-29 | 203.55 |
| 2024-01-26 | 200.16 |
| 2024-01-25 | 199.48 |
| 2024-01-24 | 185.90 |
| 2024-01-23 | 175.71 |
| 2024-01-22 | 167.56 |
| 2024-01-19 | 176.39 |
| 2024-01-18 | 179.11 |
| 2024-01-17 | 183.18 |
| 2024-01-16 | 197.44 |
| 2024-01-15 | 198.80 |
| 2024-01-12 | 198.80 |
| 2024-01-11 | 194.05 |
| 2024-01-10 | 197.44 |
| 2024-01-09 | 196.76 |
| 2024-01-08 | 196.08 |
| 2024-01-05 | 189.97 |
| 2024-01-04 | 188.61 |
| 2024-01-03 | 190.65 |
| 2024-01-02 | 196.08 |
| 2023-12-29 | 189.97 |
| 2023-12-28 | 188.61 |
| 2023-12-27 | 178.43 |
| 2023-12-22 | 173.67 |
| 2023-12-21 | 170.96 |
| 2023-12-20 | 165.53 |
| 2023-12-19 | 163.49 |
| 2023-12-18 | 162.13 |
| 2023-12-15 | 168.24 |
| 2023-12-14 | 157.38 |
| 2023-12-13 | 160.09 |
| 2023-12-12 | 168.24 |
| 2023-12-11 | 171.64 |
| 2023-12-08 | 175.71 |
| 2023-12-07 | 178.43 |
| 2023-12-06 | 185.22 |
| 2023-12-05 | 182.50 |
| 2023-12-04 | 198.80 |
| 2023-12-01 | 201.52 |
| 2023-11-30 | 202.88 |
| 2023-11-29 | 200.16 |
| 2023-11-28 | 201.52 |
| 2023-11-27 | 208.31 |
| 2023-11-24 | 206.27 |
| 2023-11-23 | 206.95 |
| 2023-11-22 | 208.99 |
| 2023-11-21 | 206.27 |
| 2023-11-20 | 204.23 |
| 2023-11-17 | 194.73 |
| 2023-11-16 | 197.44 |
| 2023-11-15 | 200.16 |
| 2023-11-14 | 189.29 |
| 2023-11-13 | 192.01 |
| 2023-11-10 | 185.90 |
| 2023-11-09 | 189.97 |
| 2023-11-08 | 189.29 |
| 2023-11-07 | 194.73 |
| 2023-11-06 | 204.23 |
| 2023-11-03 | 204.91 |
| 2023-11-02 | 203.55 |
| 2023-11-01 | 208.99 |
| 2023-10-31 | 216.46 |
| 2023-10-30 | 225.29 |
| 2023-10-27 | 213.74 |
| 2023-10-26 | 211.02 |
| 2023-10-25 | 215.78 |
| 2023-10-24 | 206.95 |
| 2023-10-20 | 206.95 |
| 2023-10-19 | 213.06 |
| 2023-10-18 | 223.25 |
| 2023-10-17 | 229.36 |
| 2023-10-16 | 228.68 |
| 2023-10-13 | 234.79 |
| 2023-10-12 | 241.58 |
| 2023-10-11 | 239.55 |
| 2023-10-10 | 238.19 |
| 2023-10-09 | 238.87 |
| 2023-10-06 | 233.43 |
| 2023-10-05 | 232.76 |
| 2023-10-04 | 229.36 |
| 2023-10-03 | 233.43 |
| 2023-09-29 | 241.58 |
| 2023-09-28 | 238.19 |
| 2023-09-27 | 241.58 |
| 2023-09-26 | 248.37 |
| 2023-09-25 | 251.77 |
| 2023-09-22 | 255.84 |
| 2023-09-21 | 253.13 |
| 2023-09-20 | 259.24 |
| 2023-09-19 | 266.71 |
| 2023-09-18 | 262.64 |
| 2023-09-15 | 268.07 |
| 2023-09-14 | 261.28 |
| 2023-09-13 | 249.73 |
| 2023-09-12 | 251.77 |
| 2023-09-11 | 254.49 |
| 2023-09-07 | 248.37 |
| 2023-09-06 | 251.09 |
| 2023-09-05 | 249.73 |
| 2023-09-04 | 249.05 |
| 2023-08-31 | 218.49 |
| 2023-08-30 | 219.85 |
| 2023-08-29 | 219.85 |
| 2023-08-28 | 215.78 |
| 2023-08-25 | 224.61 |
| 2023-08-24 | 223.93 |
| 2023-08-23 | 213.74 |
| 2023-08-22 | 218.49 |
| 2023-08-21 | 212.38 |
| 2023-08-18 | 215.78 |
| 2023-08-17 | 218.49 |
| 2023-08-16 | 219.17 |
| 2023-08-15 | 222.57 |
| 2023-08-14 | 226.64 |
| 2023-08-11 | 238.87 |
| 2023-08-10 | 244.30 |
| 2023-08-09 | 246.34 |
| 2023-08-08 | 249.73 |
| 2023-08-07 | 251.09 |
| 2023-08-04 | 253.81 |
| 2023-08-03 | 249.73 |
| 2023-08-02 | 251.09 |
| 2023-08-01 | 255.17 |
| 2023-07-31 | 253.13 |
| 2023-07-28 | 248.37 |
| 2023-07-27 | 246.34 |
| 2023-07-26 | 249.73 |
| 2023-07-25 | 241.58 |
| 2023-07-24 | 223.93 |
| 2023-07-21 | 230.04 |
| 2023-07-20 | 228.00 |
| 2023-07-19 | 221.21 |
| 2023-07-18 | 211.02 |
| 2023-07-14 | 216.46 |
| 2023-07-13 | 212.38 |
| 2023-07-12 | 198.80 |
| 2023-07-11 | 194.73 |
| 2023-07-10 | 193.37 |
| 2023-07-07 | 185.22 |
| 2023-07-06 | 189.97 |
| 2023-07-05 | 193.37 |
| 2023-07-04 | 190.65 |
| 2023-07-03 | 189.29 |
| 2023-06-30 | 178.43 |
| 2023-06-29 | 175.71 |
| 2023-06-28 | 180.88 |
| 2023-06-27 | 180.88 |
| 2023-06-26 | 176.24 |
| 2023-06-23 | 179.56 |
| 2023-06-21 | 182.21 |
| 2023-06-20 | 194.16 |
| 2023-06-19 | 197.49 |
| 2023-06-16 | 206.78 |
| 2023-06-15 | 198.81 |
| 2023-06-14 | 189.52 |
| 2023-06-13 | 180.88 |
| 2023-06-12 | 186.20 |
| 2023-06-09 | 186.20 |
| 2023-06-08 | 184.20 |
| 2023-06-07 | 184.87 |
| 2023-06-06 | 179.56 |
| 2023-06-05 | 186.86 |
| 2023-06-02 | 186.86 |
| 2023-06-01 | 174.91 |
| 2023-05-31 | 171.59 |
| 2023-05-30 | 173.58 |
| 2023-05-29 | 173.58 |
| 2023-05-25 | 170.92 |
| 2023-05-24 | 179.56 |
| 2023-05-23 | 179.56 |
| 2023-05-22 | 182.88 |
| 2023-05-19 | 184.87 |
| 2023-05-18 | 188.85 |
| 2023-05-17 | 182.88 |
| 2023-05-16 | 190.18 |
| 2023-05-15 | 189.52 |
| 2023-05-12 | 184.20 |
| 2023-05-11 | 206.12 |
| 2023-05-10 | 216.08 |
| 2023-05-09 | 222.05 |
| 2023-05-08 | 226.04 |
| 2023-05-05 | 216.08 |
| 2023-05-04 | 213.42 |
| 2023-05-03 | 220.73 |
| 2023-05-02 | 221.39 |
| 2023-04-28 | 218.07 |
| 2023-04-27 | 218.73 |
| 2023-04-26 | 227.37 |
| 2023-04-25 | 235.33 |
| 2023-04-24 | 245.30 |
| 2023-04-21 | 255.26 |
| 2023-04-20 | 263.22 |
| 2023-04-19 | 278.50 |
| 2023-04-18 | 243.30 |
| 2023-04-17 | 239.98 |
| 2023-04-14 | 241.98 |
| 2023-04-13 | 230.02 |
| 2023-04-12 | 228.69 |
| 2023-04-11 | 223.38 |
| 2023-04-06 | 213.42 |
| 2023-04-04 | 208.77 |
| 2023-04-03 | 208.11 |
| 2023-03-31 | 215.41 |
| 2023-03-30 | 210.10 |
| 2023-03-29 | 206.78 |
| 2023-03-28 | 206.12 |
| 2023-03-27 | 206.78 |
| 2023-03-24 | 203.46 |
| 2023-03-23 | 200.14 |
| 2023-03-22 | 194.83 |
| 2023-03-21 | 190.18 |
| 2023-03-20 | 175.57 |
| 2023-03-17 | 171.59 |
| 2023-03-16 | 169.60 |
| 2023-03-15 | 196.16 |
| 2023-03-14 | 195.49 |
| 2023-03-13 | 198.81 |
| 2023-03-10 | 194.83 |
| 2023-03-09 | 200.81 |
| 2023-03-08 | 206.78 |
| 2023-03-07 | 212.76 |
| 2023-03-06 | 217.41 |
| 2023-03-03 | 213.42 |
| 2023-03-02 | 217.41 |
| 2023-03-01 | 208.11 |
| 2023-02-28 | 192.84 |
| 2023-02-27 | 194.16 |
| 2023-02-24 | 202.80 |
| 2023-02-23 | 216.08 |
| 2023-02-22 | 216.08 |
| 2023-02-21 | 215.41 |
| 2023-02-20 | 202.13 |
| 2023-02-17 | 199.48 |
| 2023-02-16 | 200.14 |
| 2023-02-15 | 208.77 |
| 2023-02-14 | 210.10 |
| 2023-02-13 | 203.46 |
| 2023-02-10 | 202.80 |
| 2023-02-09 | 211.43 |
| 2023-02-08 | 208.77 |
| 2023-02-07 | 210.77 |
| 2023-02-06 | 200.81 |
| 2023-02-03 | 211.43 |
| 2023-02-02 | 212.09 |
| 2023-02-01 | 216.08 |
| 2023-01-31 | 200.14 |
| 2023-01-30 | 191.51 |
| 2023-01-27 | 185.53 |
| 2023-01-26 | 186.20 |
| 2023-01-20 | 177.56 |
| 2023-01-19 | 170.26 |
| 2023-01-18 | 164.95 |
| 2023-01-17 | 159.64 |
| 2023-01-16 | 161.63 |
| 2023-01-13 | 163.62 |
| 2023-01-12 | 166.94 |
| 2023-01-11 | 162.96 |
| 2023-01-10 | 158.31 |
| 2023-01-09 | 162.29 |
| 2023-01-06 | 148.35 |
| 2023-01-05 | 149.67 |
| 2023-01-04 | 144.36 |
| 2023-01-03 | 145.69 |
| 2022-12-30 | 139.05 |
| 2022-12-29 | 137.72 |
| 2022-12-28 | 142.37 |
| 2022-12-23 | 129.75 |
| 2022-12-22 | 132.41 |
| 2022-12-21 | 137.72 |
| 2022-12-20 | 135.07 |
| 2022-12-19 | 139.05 |
| 2022-12-16 | 145.03 |
| 2022-12-15 | 147.68 |
| 2022-12-14 | 150.34 |
| 2022-12-13 | 149.67 |
| 2022-12-12 | 151.67 |
| 2022-12-09 | 157.64 |
| 2022-12-08 | 141.04 |
| 2022-12-07 | 138.39 |
| 2022-12-06 | 149.01 |
| 2022-12-05 | 149.67 |
| 2022-12-02 | 138.39 |
| 2022-12-01 | 141.04 |
| 2022-11-30 | 139.71 |
| 2022-11-29 | 134.40 |
| 2022-11-28 | 123.78 |
| 2022-11-25 | 127.76 |
| 2022-11-24 | 127.10 |
| 2022-11-23 | 124.44 |
| 2022-11-22 | 126.43 |
| 2022-11-21 | 126.43 |
| 2022-11-18 | 133.07 |
| 2022-11-17 | 132.41 |
| 2022-11-16 | 137.72 |
| 2022-11-15 | 128.43 |
| 2022-11-14 | 123.78 |
| 2022-11-11 | 114.48 |
| 2022-11-10 | 102.53 |
| 2022-11-09 | 104.52 |
| 2022-11-08 | 103.86 |
| 2022-11-07 | 101.86 |
| 2022-11-04 | 88.58 |
| 2022-11-03 | 81.94 |
| 2022-11-02 | 83.94 |
| 2022-11-01 | 78.62 |
| 2022-10-31 | 68.00 |
| 2022-10-28 | 71.32 |
| 2022-10-27 | 79.29 |
| 2022-10-26 | 73.98 |
| 2022-10-25 | 71.98 |
| 2022-10-24 | 60.03 |
| 2022-10-21 | 78.62 |
| 2022-10-20 | 77.96 |
| 2022-10-19 | 81.28 |
| 2022-10-18 | 85.93 |
| 2022-10-17 | 83.27 |
| 2022-10-14 | 87.26 |
| 2022-10-13 | 79.29 |
| 2022-10-12 | 89.91 |
| 2022-10-11 | 94.56 |
| 2022-10-10 | 93.23 |
| 2022-10-07 | 110.50 |
| 2022-10-06 | 115.81 |
| 2022-10-05 | 115.81 |
| 2022-10-03 | 108.51 |
| 2022-09-30 | 103.86 |
| 2022-09-29 | 104.52 |
| 2022-09-28 | 103.19 |
| 2022-09-27 | 113.15 |
| 2022-09-26 | 111.16 |
| 2022-09-23 | 118.47 |
| 2022-09-22 | 123.11 |
| 2022-09-21 | 121.79 |
| 2022-09-20 | 123.11 |
| 2022-09-19 | 119.13 |
| 2022-09-16 | 125.11 |
| 2022-09-15 | 132.41 |
| 2022-09-14 | 137.06 |
| 2022-09-13 | 142.37 |
| 2022-09-09 | 138.39 |
| 2022-09-08 | 131.08 |
| 2022-09-07 | 131.08 |
| 2022-09-06 | 131.08 |
| 2022-09-05 | 127.10 |
| 2022-09-02 | 124.44 |
| 2022-09-01 | 131.08 |
| 2022-08-31 | 133.74 |
| 2022-08-30 | 136.39 |
| 2022-08-29 | 140.38 |
| 2022-08-26 | 148.35 |
| 2022-08-25 | 147.68 |
| 2022-08-24 | 136.39 |
| 2022-08-23 | 143.70 |
| 2022-08-22 | 147.02 |
| 2022-08-19 | 141.04 |
| 2022-08-18 | 140.38 |
| 2022-08-17 | 143.70 |
| 2022-08-16 | 154.32 |
| 2022-08-15 | 159.64 |
| 2022-08-12 | 161.63 |
| 2022-08-11 | 156.98 |
| 2022-08-10 | 152.33 |
| 2022-08-09 | 150.34 |
| 2022-08-08 | 151.00 |
| 2022-08-05 | 149.01 |
| 2022-08-04 | 145.69 |
| 2022-08-03 | 141.71 |
| 2022-08-02 | 146.35 |
| 2022-08-01 | 156.98 |
| 2022-07-29 | 155.65 |
| 2022-07-28 | 155.65 |
| 2022-07-27 | 151.67 |
| 2022-07-26 | 157.64 |
| 2022-07-25 | 151.67 |
| 2022-07-22 | 158.31 |
| 2022-07-21 | 174.91 |
| 2022-07-20 | 154.32 |
| 2022-07-19 | 153.66 |
| 2022-07-18 | 149.67 |
| 2022-07-15 | 143.03 |
| 2022-07-14 | 150.34 |
| 2022-07-13 | 159.64 |
| 2022-07-12 | 163.62 |
| 2022-07-11 | 168.93 |
| 2022-07-08 | 176.24 |
| 2022-07-07 | 163.62 |
| 2022-07-06 | 168.27 |
| 2022-07-05 | 184.87 |
| 2022-07-04 | 188.19 |
| 2022-06-30 | 190.84 |
| 2022-06-29 | 188.85 |
| 2022-06-28 | 198.56 |
| 2022-06-27 | 192.04 |
| 2022-06-24 | 181.61 |
| 2022-06-23 | 188.13 |
| 2022-06-22 | 199.86 |
| 2022-06-21 | 176.40 |
| 2022-06-20 | 173.79 |
| 2022-06-17 | 190.74 |
| 2022-06-16 | 171.18 |
| 2022-06-15 | 173.79 |
| 2022-06-14 | 174.44 |
| 2022-06-13 | 172.48 |
| 2022-06-10 | 182.91 |
| 2022-06-09 | 175.09 |
| 2022-06-08 | 169.88 |
| 2022-06-07 | 161.40 |
| 2022-06-06 | 163.36 |
| 2022-06-02 | 149.67 |
| 2022-06-01 | 149.67 |
| 2022-05-31 | 150.97 |
| 2022-05-30 | 145.76 |
| 2022-05-27 | 144.45 |
| 2022-05-26 | 143.80 |
| 2022-05-25 | 143.80 |
| 2022-05-24 | 136.63 |
| 2022-05-23 | 145.76 |
| 2022-05-20 | 142.50 |
| 2022-05-19 | 134.02 |
| 2022-05-18 | 139.24 |
| 2022-05-17 | 140.54 |
| 2022-05-16 | 127.50 |
| 2022-05-13 | 127.50 |
| 2022-05-12 | 127.50 |
| 2022-05-11 | 132.72 |
| 2022-05-10 | 132.72 |
| 2022-05-06 | 147.06 |
| 2022-05-05 | 156.19 |
| 2022-05-04 | 152.93 |
| 2022-05-03 | 154.88 |
| 2022-04-29 | 160.10 |
| 2022-04-28 | 152.93 |
| 2022-04-27 | 149.67 |
| 2022-04-26 | 139.89 |
| 2022-04-25 | 156.19 |
| 2022-04-22 | 171.83 |
| 2022-04-21 | 174.44 |
| 2022-04-20 | 183.57 |
| 2022-04-19 | 191.39 |
| 2022-04-14 | 197.26 |
| 2022-04-13 | 193.34 |
| 2022-04-12 | 172.48 |
| 2022-04-11 | 167.92 |
| 2022-04-08 | 177.70 |
| 2022-04-07 | 169.88 |
| 2022-04-06 | 174.44 |
| 2022-04-04 | 179.66 |
| 2022-04-01 | 173.79 |
| 2022-03-31 | 166.62 |
| 2022-03-30 | 168.57 |
| 2022-03-29 | 169.23 |
| 2022-03-28 | 167.27 |
| 2022-03-25 | 168.57 |
| 2022-03-24 | 171.83 |
| 2022-03-23 | 166.62 |
| 2022-03-22 | 163.36 |
| 2022-03-21 | 153.58 |
| 2022-03-18 | 158.14 |
| 2022-03-17 | 149.02 |
| 2022-03-16 | 126.20 |
| 2022-03-15 | 100.13 |
| 2022-03-14 | 131.42 |
| 2022-03-11 | 150.97 |
| 2022-03-10 | 149.02 |
| 2022-03-09 | 137.93 |
| 2022-03-08 | 154.88 |
| 2022-03-07 | 173.79 |
| 2022-03-04 | 187.48 |
| 2022-03-03 | 202.47 |
| 2022-03-02 | 203.12 |
| 2022-03-01 | 196.60 |
| 2022-02-28 | 205.08 |
| 2022-02-25 | 199.21 |
| 2022-02-24 | 199.21 |
| 2022-02-23 | 208.34 |
| 2022-02-22 | 216.16 |
| 2022-02-21 | 203.12 |
| 2022-02-18 | 203.77 |
| 2022-02-17 | 207.03 |
| 2022-02-16 | 202.47 |
| 2022-02-15 | 195.95 |
| 2022-02-14 | 205.73 |
| 2022-02-11 | 207.03 |
| 2022-02-10 | 205.73 |
| 2022-02-09 | 188.13 |
| 2022-02-08 | 176.40 |
| 2022-02-07 | 170.53 |
| 2022-02-04 | 171.83 |
| 2022-01-31 | 158.14 |
| 2022-01-28 | 157.49 |
| 2022-01-27 | 165.31 |
| 2022-01-26 | 174.44 |
| 2022-01-25 | 167.27 |
| 2022-01-24 | 173.79 |
| 2022-01-21 | 180.31 |
| 2022-01-20 | 175.09 |
| 2022-01-19 | 175.74 |
| 2022-01-18 | 173.14 |
| 2022-01-17 | 169.23 |
| 2022-01-14 | 179.00 |
| 2022-01-13 | 177.70 |
| 2022-01-12 | 171.83 |
| 2022-01-11 | 158.14 |
| 2022-01-10 | 156.19 |
| 2022-01-07 | 143.80 |
| 2022-01-06 | 149.02 |
| 2022-01-05 | 154.88 |
| 2022-01-04 | 164.01 |
| 2022-01-03 | 168.57 |
| 2021-12-31 | 167.92 |
| 2021-12-30 | 166.62 |
| 2021-12-29 | 167.27 |
| 2021-12-28 | 171.83 |
| 2021-12-24 | 171.83 |
| 2021-12-23 | 175.09 |
| 2021-12-22 | 167.27 |
| 2021-12-21 | 169.88 |
| 2021-12-20 | 164.01 |
| 2021-12-17 | 175.74 |
| 2021-12-16 | 173.79 |
| 2021-12-15 | 171.18 |
| 2021-12-14 | 178.35 |
| 2021-12-13 | 191.39 |
| 2021-12-10 | 192.04 |
| 2021-12-09 | 199.86 |
| 2021-12-08 | 199.86 |
| 2021-12-07 | 197.26 |
| 2021-12-06 | 201.17 |
| 2021-12-03 | 214.20 |
| 2021-12-02 | 207.69 |
| 2021-12-01 | 215.51 |
| 2021-11-30 | 213.55 |
| 2021-11-29 | 203.12 |
| 2021-11-26 | 205.08 |
| 2021-11-25 | 216.16 |
| 2021-11-24 | 206.38 |
| 2021-11-23 | 201.17 |
| 2021-11-22 | 207.03 |
| 2021-11-19 | 207.69 |
| 2021-11-18 | 193.34 |
| 2021-11-17 | 194.00 |
| 2021-11-16 | 190.09 |
| 2021-11-15 | 194.00 |
| 2021-11-12 | 194.00 |
| 2021-11-11 | 197.26 |
| 2021-11-10 | 186.83 |
| 2021-11-09 | 200.52 |
| 2021-11-08 | 198.56 |
| 2021-11-05 | 189.43 |
| 2021-11-04 | 195.95 |
| 2021-11-03 | 202.47 |
| 2021-11-02 | 197.26 |
| 2021-11-01 | 204.43 |
| 2021-10-29 | 214.86 |
| 2021-10-28 | 212.90 |
| 2021-10-27 | 238.98 |
| 2021-10-26 | 252.01 |
| 2021-10-25 | 250.71 |
| 2021-10-22 | 244.84 |
| 2021-10-21 | 249.41 |
| 2021-10-20 | 255.27 |
| 2021-10-19 | 252.01 |
| 2021-10-18 | 248.75 |
| 2021-10-15 | 225.94 |
| 2021-10-12 | 229.20 |
| 2021-10-11 | 216.81 |
| 2021-10-08 | 212.25 |
| 2021-10-07 | 216.16 |
| 2021-10-06 | 212.25 |
| 2021-10-05 | 219.42 |
| 2021-10-04 | 205.08 |
| 2021-09-30 | 216.16 |
| 2021-09-29 | 206.38 |
| 2021-09-28 | 222.68 |
| 2021-09-27 | 214.86 |
| 2021-09-24 | 231.81 |
| 2021-09-23 | 246.80 |
| 2021-09-21 | 252.67 |
| 2021-09-20 | 253.97 |
| 2021-09-17 | 276.78 |
| 2021-09-16 | 280.04 |
| 2021-09-15 | 304.16 |
| 2021-09-14 | 301.56 |
| 2021-09-13 | 321.11 |
| 2021-09-10 | 291.13 |
| 2021-09-09 | 270.92 |
| 2021-09-08 | 265.05 |
| 2021-09-07 | 287.21 |
| 2021-09-06 | 287.87 |
| 2021-09-03 | 282.65 |
| 2021-09-02 | 285.91 |
| 2021-09-01 | 275.48 |
| 2021-08-31 | 296.34 |
| 2021-08-30 | 287.87 |
| 2021-08-27 | 271.57 |
| 2021-08-26 | 268.31 |
| 2021-08-25 | 268.31 |
| 2021-08-24 | 261.79 |
| 2021-08-23 | 245.49 |
| 2021-08-20 | 238.98 |
| 2021-08-19 | 259.84 |
| 2021-08-18 | 295.69 |
| 2021-08-17 | 292.43 |
| 2021-08-16 | 298.30 |
| 2021-08-13 | 323.72 |
| 2021-08-12 | 308.73 |
| 2021-08-11 | 296.34 |
| 2021-08-10 | 288.52 |
| 2021-08-09 | 295.69 |
| 2021-08-06 | 278.09 |
| 2021-08-05 | 255.92 |
| 2021-08-04 | 274.83 |
| 2021-08-03 | 270.27 |
| 2021-08-02 | 287.87 |
| 2021-07-30 | 270.27 |
| 2021-07-29 | 286.56 |
| 2021-07-28 | 255.27 |
| 2021-07-27 | 266.35 |
| 2021-07-26 | 282.00 |
| 2021-07-23 | 272.87 |
| 2021-07-22 | 282.00 |
| 2021-07-21 | 268.31 |
| 2021-07-20 | 245.49 |
| 2021-07-19 | 255.27 |
| 2021-07-16 | 261.14 |
| 2021-07-15 | 265.70 |
| 2021-07-14 | 263.75 |
| 2021-07-13 | 254.62 |
| 2021-07-12 | 272.87 |
| 2021-07-09 | 276.13 |
| 2021-07-08 | 246.80 |
| 2021-07-07 | 251.36 |
| 2021-07-06 | 221.38 |
| 2021-07-05 | 227.24 |
| 2021-07-02 | 200.52 |
| 2021-06-30 | 200.52 |
| 2021-06-29 | 203.77 |
| 2021-06-28 | 208.34 |
| 2021-06-25 | 208.99 |
| 2021-06-24 | 191.39 |
| 2021-06-23 | 190.74 |
| 2021-06-22 | 180.31 |
| 2021-06-21 | 177.05 |
| 2021-06-18 | 184.87 |
| 2021-06-17 | 188.14 |
| 2021-06-16 | 192.02 |
| 2021-06-15 | 203.00 |
| 2021-06-11 | 213.98 |
| 2021-06-10 | 214.63 |
| 2021-06-09 | 217.21 |
| 2021-06-08 | 218.51 |
| 2021-06-07 | 230.78 |
| 2021-06-04 | 230.14 |
| 2021-06-03 | 241.76 |
| 2021-06-02 | 245.00 |
| 2021-06-01 | 241.12 |
| 2021-05-31 | 245.64 |
| 2021-05-28 | 235.95 |
| 2021-05-27 | 236.60 |
| 2021-05-26 | 231.43 |
| 2021-05-25 | 228.84 |
| 2021-05-24 | 227.55 |
| 2021-05-21 | 234.01 |
| 2021-05-20 | 232.72 |
| 2021-05-18 | 248.23 |
| 2021-05-17 | 240.47 |
| 2021-05-14 | 234.66 |
| 2021-05-13 | 239.18 |
| 2021-05-12 | 270.19 |
| 2021-05-11 | 270.84 |
| 2021-05-10 | 301.20 |
| 2021-05-07 | 281.82 |
| 2021-05-06 | 270.19 |
| 2021-05-05 | 268.25 |
| 2021-05-04 | 261.15 |
| 2021-05-03 | 233.37 |
| 2021-04-30 | 240.47 |
| 2021-04-29 | 246.93 |
| 2021-04-28 | 235.30 |
| 2021-04-27 | 247.58 |
| 2021-04-26 | 245.64 |
| 2021-04-23 | 248.87 |
| 2021-04-22 | 249.52 |
| 2021-04-21 | 234.66 |
| 2021-04-20 | 242.41 |
| 2021-04-19 | 241.12 |
| 2021-04-16 | 236.60 |
| 2021-04-15 | 237.89 |
| 2021-04-14 | 230.78 |
| 2021-04-13 | 220.44 |
| 2021-04-12 | 228.20 |
| 2021-04-09 | 232.72 |
| 2021-04-08 | 234.66 |
| 2021-04-07 | 227.55 |
| 2021-04-01 | 215.28 |
| 2021-03-31 | 204.29 |
| 2021-03-30 | 215.28 |
| 2021-03-29 | 208.82 |
| 2021-03-26 | 206.88 |
| 2021-03-25 | 199.12 |
| 2021-03-24 | 187.50 |
| 2021-03-23 | 212.05 |
| 2021-03-22 | 226.91 |
| 2021-03-19 | 224.97 |
| 2021-03-18 | 240.47 |
| 2021-03-17 | 238.53 |
| 2021-03-16 | 234.66 |
| 2021-03-15 | 239.83 |
| 2021-03-12 | 245.00 |
| 2021-03-11 | 257.27 |
| 2021-03-10 | 228.20 |
| 2021-03-09 | 227.55 |
| 2021-03-08 | 225.61 |
| 2021-03-05 | 237.89 |
| 2021-03-04 | 272.78 |
| 2021-03-03 | 297.97 |
| 2021-03-02 | 273.42 |
| 2021-03-01 | 299.91 |
| 2021-02-26 | 287.63 |
| 2021-02-25 | 341.90 |
| 2021-02-24 | 327.04 |
| 2021-02-23 | 344.49 |
| 2021-02-22 | 355.47 |
| 2021-02-19 | 328.98 |
| 2021-02-18 | 325.11 |
| 2021-02-17 | 335.44 |
| 2021-02-16 | 322.52 |
| 2021-02-11 | 266.96 |
| 2021-02-10 | 269.55 |
| 2021-02-09 | 264.38 |
| 2021-02-08 | 245.64 |
| 2021-02-05 | 226.26 |
| 2021-02-04 | 241.76 |
| 2021-02-03 | 263.73 |
| 2021-02-02 | 245.00 |
| 2021-02-01 | 237.89 |
| 2021-01-29 | 216.57 |
| 2021-01-28 | 226.26 |
| 2021-01-27 | 250.16 |
| 2021-01-26 | 261.79 |
| 2021-01-25 | 283.76 |
| 2021-01-22 | 263.08 |
| 2021-01-21 | 276.01 |
| 2021-01-20 | 267.61 |
| 2021-01-19 | 241.76 |
| 2021-01-18 | 253.39 |
| 2021-01-15 | 247.58 |
| 2021-01-14 | 240.47 |
| 2021-01-13 | 257.92 |
| 2021-01-12 | 260.50 |
| 2021-01-11 | 255.98 |
| 2021-01-08 | 296.03 |
| 2021-01-07 | 287.63 |
| 2021-01-06 | 261.79 |
| 2021-01-05 | 252.10 |
| 2021-01-04 | 260.50 |
| 2020-12-31 | 226.91 |
| 2020-12-30 | 221.74 |
| 2020-12-29 | 210.11 |
| 2020-12-28 | 213.98 |
| 2020-12-24 | 170.05 |
| 2020-12-23 | 170.05 |
| 2020-12-22 | 164.88 |
| 2020-12-21 | 190.73 |
| 2020-12-18 | 184.91 |
| 2020-12-17 | 174.57 |
| 2020-12-16 | 157.13 |
| 2020-12-15 | 158.42 |
| 2020-12-14 | 151.96 |
| 2020-12-11 | 137.10 |
| 2020-12-10 | 136.46 |
| 2020-12-09 | 141.63 |
| 2020-12-08 | 139.69 |
| 2020-12-07 | 140.33 |
| 2020-12-04 | 139.69 |
| 2020-12-03 | 133.23 |
| 2020-12-02 | 139.04 |
| 2020-12-01 | 140.33 |
| 2020-11-30 | 135.17 |
| 2020-11-27 | 130.64 |
| 2020-11-26 | 132.58 |
| 2020-11-25 | 131.29 |
| 2020-11-24 | 135.81 |
| 2020-11-23 | 133.23 |
| 2020-11-20 | 127.41 |
| 2020-11-19 | 124.18 |
| 2020-11-18 | 126.12 |
| 2020-11-17 | 120.31 |
| 2020-11-16 | 127.41 |
| 2020-11-13 | 110.61 |
| 2020-11-12 | 108.03 |
| 2020-11-11 | 113.85 |
| 2020-11-10 | 113.20 |
| 2020-11-09 | 111.26 |
| 2020-11-06 | 106.74 |
| 2020-11-05 | 101.57 |
| 2020-11-04 | 101.57 |
| 2020-11-03 | 99.63 |
| 2020-11-02 | 95.11 |
| 2020-10-30 | 81.54 |
| 2020-10-29 | 82.83 |
| 2020-10-28 | 84.77 |
| 2020-10-27 | 84.13 |
| 2020-10-23 | 86.06 |
| 2020-10-22 | 85.42 |
| 2020-10-21 | 88.65 |
| 2020-10-20 | 84.77 |
| 2020-10-19 | 84.13 |
| 2020-10-16 | 82.19 |
| 2020-10-15 | 80.25 |
| 2020-10-14 | 81.54 |
| 2020-10-12 | 90.59 |
| 2020-10-09 | 86.71 |
| 2020-10-08 | 88.65 |
| 2020-10-07 | 84.13 |
| 2020-10-06 | 81.54 |
| 2020-10-05 | 77.67 |
| 2020-09-30 | 77.02 |
| 2020-09-29 | 77.67 |
| 2020-09-28 | 81.54 |
| 2020-09-25 | 79.60 |
| 2020-09-24 | 82.19 |
| 2020-09-23 | 91.88 |
| 2020-09-22 | 97.69 |
| 2020-09-21 | 97.69 |
| 2020-09-18 | 98.99 |
| 2020-09-17 | 93.82 |
| 2020-09-16 | 94.46 |
| 2020-09-15 | 97.69 |
| 2020-09-14 | 89.94 |
| 2020-09-11 | 90.59 |
| 2020-09-10 | 92.53 |
| 2020-09-09 | 93.17 |
| 2020-09-08 | 97.05 |
| 2020-09-07 | 99.63 |
| 2020-09-04 | 100.92 |
| 2020-09-03 | 104.80 |
| 2020-09-02 | 106.74 |
| 2020-09-01 | 113.20 |
| 2020-08-31 | 103.51 |
| 2020-08-28 | 100.92 |
| 2020-08-27 | 102.86 |
| 2020-08-26 | 101.57 |
| 2020-08-25 | 106.74 |
| 2020-08-24 | 106.09 |
| 2020-08-21 | 108.03 |
| 2020-08-20 | 111.26 |
| 2020-08-19 | 109.32 |
| 2020-08-18 | 110.61 |
| 2020-08-17 | 106.74 |
| 2020-08-14 | 101.57 |
| 2020-08-13 | 101.57 |
| 2020-08-12 | 106.09 |
| 2020-08-11 | 111.91 |
| 2020-08-10 | 117.72 |
| 2020-08-07 | 126.12 |
| 2020-08-06 | 133.23 |
| 2020-08-05 | 129.35 |
| 2020-08-04 | 118.37 |
| 2020-08-03 | 109.32 |
| 2020-07-31 | 102.86 |
| 2020-07-30 | 112.55 |
| 2020-07-29 | 109.32 |
| 2020-07-28 | 104.15 |
| 2020-07-27 | 97.69 |
| 2020-07-24 | 91.88 |
| 2020-07-23 | 102.86 |
| 2020-07-22 | 97.05 |
| 2020-07-21 | 104.15 |
| 2020-07-20 | 106.09 |
| 2020-07-17 | 93.82 |
| 2020-07-16 | 95.11 |
| 2020-07-15 | 102.86 |
| 2020-07-14 | 108.68 |
| 2020-07-13 | 117.72 |
| 2020-07-10 | 96.40 |
| 2020-07-09 | 108.03 |
| 2020-07-08 | 102.86 |
| 2020-07-07 | 90.59 |
| 2020-07-06 | 95.76 |
| 2020-07-03 | 79.60 |
| 2020-07-02 | 74.44 |
| 2020-06-30 | 63.45 |
| 2020-06-29 | 64.74 |
| 2020-06-26 | 65.39 |
| 2020-06-24 | 66.04 |
| 2020-06-23 | 69.91 |
| 2020-06-22 | 71.21 |
| 2020-06-19 | 71.21 |
| 2020-06-18 | 72.50 |
| 2020-06-17 | 69.91 |
| 2020-06-16 | 69.91 |
| 2020-06-15 | 55.24 |
| 2020-06-12 | 62.21 |
| 2020-06-11 | 62.21 |
| 2020-06-10 | 67.28 |
| 2020-06-09 | 65.38 |
| 2020-06-08 | 66.01 |
| 2020-06-05 | 61.58 |
| 2020-06-04 | 61.58 |
| 2020-06-03 | 53.97 |
| 2020-06-02 | 51.44 |
| 2020-06-01 | 52.71 |
| 2020-05-29 | 50.81 |
| 2020-05-28 | 47.00 |
| 2020-05-27 | 47.64 |
| 2020-05-26 | 47.64 |
| 2020-05-25 | 45.74 |
| 2020-05-22 | 47.64 |
| 2020-05-21 | 54.61 |
| 2020-05-20 | 54.61 |
| 2020-05-19 | 55.88 |
| 2020-05-18 | 53.97 |
| 2020-05-15 | 51.44 |
| 2020-05-14 | 50.81 |
| 2020-05-13 | 52.07 |
| 2020-05-12 | 52.07 |
| 2020-05-11 | 58.41 |
| 2020-05-08 | 57.78 |
| 2020-05-07 | 57.14 |
| 2020-05-06 | 58.41 |
| 2020-05-05 | 57.78 |
| 2020-05-04 | 51.44 |
| 2020-04-29 | 48.27 |
| 2020-04-28 | 43.20 |
| 2020-04-27 | 40.67 |
| 2020-04-24 | 37.50 |
| 2020-04-23 | 38.77 |
| 2020-04-22 | 41.30 |
| 2020-04-21 | 42.57 |
| 2020-04-20 | 47.00 |
| 2020-04-17 | 50.81 |
| 2020-04-16 | 47.64 |
| 2020-04-15 | 50.81 |
| 2020-04-14 | 53.34 |
| 2020-04-09 | 47.00 |
| 2020-04-08 | 48.27 |
| 2020-04-07 | 53.34 |
| 2020-04-06 | 47.64 |
| 2020-04-03 | 43.20 |
| 2020-04-02 | 45.10 |
| 2020-04-01 | 37.50 |
| 2020-03-31 | 37.50 |
| 2020-03-30 | 35.60 |
| 2020-03-27 | 40.03 |
| 2020-03-26 | 47.00 |
| 2020-03-25 | 41.94 |
| 2020-03-24 | 33.70 |
| 2020-03-23 | 26.73 |
| 2020-03-20 | 38.77 |
| 2020-03-19 | 40.03 |
| 2020-03-18 | 44.47 |
| 2020-03-17 | 53.34 |
| 2020-03-16 | 50.81 |
| 2020-03-13 | 62.21 |
| 2020-03-12 | 64.75 |
| 2020-03-11 | 72.35 |
| 2020-03-10 | 78.69 |
| 2020-03-09 | 69.18 |
| 2020-03-06 | 88.82 |
| 2020-03-05 | 92.63 |
| 2020-03-04 | 93.89 |
| 2020-03-03 | 91.99 |
| 2020-03-02 | 91.36 |
| 2020-02-28 | 84.39 |
| 2020-02-27 | 93.89 |
| 2020-02-26 | 95.16 |
| 2020-02-25 | 102.77 |
| 2020-02-24 | 96.43 |
| 2020-02-21 | 111.00 |
| 2020-02-20 | 123.04 |
| 2020-02-19 | 126.84 |
| 2020-02-18 | 148.39 |
| 2020-02-17 | 157.89 |
| 2020-02-14 | 153.46 |
| 2020-02-13 | 140.15 |
| 2020-02-12 | 141.42 |
| 2020-02-11 | 109.74 |
| 2020-02-10 | 109.10 |
| 2020-02-07 | 102.77 |
| 2020-02-06 | 105.93 |
| 2020-02-05 | 101.50 |
| 2020-02-04 | 90.09 |
| 2020-02-03 | 83.76 |
| 2020-01-31 | 83.76 |
| 2020-01-30 | 86.92 |
| 2020-01-29 | 95.16 |
| 2020-01-24 | 105.93 |
| 2020-01-23 | 105.30 |
| 2020-01-22 | 114.17 |
| 2020-01-21 | 108.47 |
| 2020-01-20 | 122.41 |
| 2020-01-17 | 125.58 |
| 2020-01-16 | 126.84 |
| 2020-01-15 | 126.84 |
| 2020-01-14 | 128.74 |
| 2020-01-13 | 121.14 |
| 2020-01-10 | 116.07 |
| 2020-01-09 | 119.24 |
| 2020-01-08 | 112.90 |
| 2020-01-07 | 114.80 |
| 2020-01-06 | 109.74 |
| 2020-01-03 | 117.97 |
| 2020-01-02 | 121.77 |
| 2019-12-31 | 111.64 |
| 2019-12-30 | 113.54 |
| 2019-12-27 | 106.57 |
| 2019-12-24 | 93.26 |
| 2019-12-23 | 88.19 |
| 2019-12-20 | 84.39 |
| 2019-12-19 | 88.19 |
| 2019-12-18 | 91.36 |
| 2019-12-17 | 93.89 |
| 2019-12-16 | 89.46 |
| 2019-12-13 | 93.89 |
| 2019-12-12 | 85.02 |
| 2019-12-11 | 85.02 |
| 2019-12-10 | 87.56 |
| 2019-12-09 | 84.39 |
| 2019-12-06 | 83.12 |
| 2019-12-05 | 72.35 |
| 2019-12-04 | 70.45 |
| 2019-12-03 | 71.72 |
| 2019-12-02 | 70.45 |
| 2019-11-29 | 69.82 |
| 2019-11-28 | 71.72 |
| 2019-11-27 | 72.98 |
| 2019-11-26 | 62.85 |
| 2019-11-25 | 64.75 |
| 2019-11-22 | 54.61 |
| 2019-11-21 | 57.78 |
| 2019-11-20 | 62.21 |
| 2019-11-19 | 60.94 |
| 2019-11-18 | 56.51 |
| 2019-11-15 | 56.51 |
| 2019-11-14 | 56.51 |
| 2019-11-13 | 59.68 |
| 2019-11-12 | 64.11 |
| 2019-11-11 | 65.38 |
| 2019-11-08 | 72.35 |
| 2019-11-07 | 72.98 |
| 2019-11-06 | 74.25 |
| 2019-11-05 | 71.72 |
| 2019-11-04 | 66.01 |
| 2019-11-01 | 59.04 |
| 2019-10-31 | 57.14 |
| 2019-10-30 | 60.94 |
| 2019-10-29 | 61.58 |
| 2019-10-28 | 63.48 |
| 2019-10-25 | 60.94 |
| 2019-10-24 | 62.21 |
| 2019-10-23 | 57.78 |
| 2019-10-22 | 58.41 |
| 2019-10-21 | 59.68 |
| 2019-10-18 | 59.68 |
| 2019-10-17 | 60.94 |
| 2019-10-16 | 60.31 |
| 2019-10-15 | 64.75 |
| 2019-10-14 | 67.28 |
| 2019-10-11 | 64.11 |
| 2019-10-10 | 61.58 |
| 2019-10-09 | 61.58 |
| 2019-10-08 | 63.48 |
| 2019-10-04 | 61.58 |
| 2019-10-03 | 64.11 |
| 2019-10-02 | 62.85 |
| 2019-09-30 | 64.75 |
| 2019-09-27 | 69.82 |
| 2019-09-26 | 67.91 |
| 2019-09-25 | 65.38 |
| 2019-09-24 | 63.48 |
| 2019-09-23 | 58.41 |
| 2019-09-20 | 67.28 |
| 2019-09-19 | 62.85 |
| 2019-09-18 | 67.28 |
| 2019-09-17 | 64.75 |
| 2019-09-16 | 73.62 |
| 2019-09-13 | 73.62 |
| 2019-09-12 | 60.94 |
| 2019-09-11 | 60.31 |
| 2019-09-10 | 61.58 |
| 2019-09-09 | 58.41 |
| 2019-09-06 | 55.24 |
| 2019-09-05 | 55.88 |
| 2019-09-04 | 47.00 |
| 2019-09-03 | 43.20 |
| 2019-09-02 | 36.23 |
| 2019-08-30 | 34.97 |
| 2019-08-29 | 30.53 |
| 2019-08-28 | 31.80 |
| 2019-08-27 | 32.43 |
| 2019-08-26 | 33.06 |
| 2019-08-23 | 37.50 |
| 2019-08-22 | 40.67 |
| 2019-08-21 | 42.57 |
| 2019-08-20 | 44.47 |
| 2019-08-19 | 45.74 |
| 2019-08-16 | 40.03 |
| 2019-08-15 | 43.20 |
| 2019-08-14 | 41.30 |
| 2019-08-13 | 40.67 |
| 2019-08-12 | 48.27 |
| 2019-08-09 | 52.07 |
| 2019-08-08 | 52.71 |
| 2019-08-07 | 58.41 |
| 2019-08-06 | 32.43 |
| 2019-08-05 | 36.87 |
| 2019-08-02 | 43.20 |
| 2019-08-01 | 48.27 |
| 2019-07-31 | 43.20 |
| 2019-07-30 | 45.74 |
| 2019-07-29 | 45.74 |
| 2019-07-26 | 48.27 |
| 2019-07-25 | 49.54 |
| 2019-07-24 | 48.91 |
| 2019-07-23 | 48.27 |
| 2019-07-22 | 45.74 |
| 2019-07-19 | 50.81 |
| 2019-07-18 | 47.64 |
| 2019-07-17 | 48.91 |
| 2019-07-16 | 49.54 |
| 2019-07-15 | 48.27 |
| 2019-07-12 | 45.10 |
| 2019-07-11 | 46.37 |
| 2019-07-10 | 47.64 |
| 2019-07-09 | 48.27 |
| 2019-07-08 | 48.91 |
| 2019-07-05 | 51.44 |
| 2019-07-04 | 53.34 |
| 2019-07-03 | 52.71 |
| 2019-07-02 | 57.78 |
| 2019-06-28 | 56.51 |
| 2019-06-27 | 56.51 |
| 2019-06-26 | 52.71 |
| 2019-06-25 | 53.34 |
| 2019-06-24 | 55.88 |
| 2019-06-21 | 57.78 |
| 2019-06-20 | 59.68 |
| 2019-06-19 | 54.92 |
| 2019-06-18 | 48.29 |
| 2019-06-17 | 46.48 |
| 2019-06-14 | 48.29 |
| 2019-06-13 | 50.10 |
| 2019-06-12 | 51.31 |
| 2019-06-11 | 54.32 |
| 2019-06-10 | 50.10 |
| 2019-06-06 | 46.48 |
| 2019-06-05 | 45.28 |
| 2019-06-04 | 44.67 |
| 2019-06-03 | 47.69 |
| 2019-05-31 | 48.29 |
| 2019-05-30 | 48.29 |
| 2019-05-29 | 46.48 |
| 2019-05-28 | 45.88 |
| 2019-05-27 | 42.87 |
| 2019-05-24 | 41.06 |
| 2019-05-23 | 41.66 |
| 2019-05-22 | 53.11 |
| 2019-05-21 | 56.13 |
| 2019-05-20 | 50.10 |
| 2019-05-17 | 53.72 |
| 2019-05-16 | 58.54 |
| 2019-05-15 | 51.91 |
| 2019-05-14 | 53.11 |
| 2019-05-10 | 59.14 |
| 2019-05-09 | 57.94 |
| 2019-05-08 | 63.96 |
| 2019-05-07 | 67.58 |
| 2019-05-06 | 67.58 |
| 2019-05-03 | 74.82 |
| 2019-05-02 | 74.21 |
| 2019-04-30 | 77.83 |
| 2019-04-29 | 76.62 |
| 2019-04-26 | 83.25 |
| 2019-04-25 | 86.87 |
| 2019-04-24 | 91.09 |
| 2019-04-23 | 90.49 |
| 2019-04-18 | 102.54 |
| 2019-04-17 | 106.76 |
| 2019-04-16 | 110.38 |
| 2019-04-15 | 115.20 |
| 2019-04-12 | 113.40 |
| 2019-04-11 | 116.41 |
| 2019-04-10 | 120.03 |
| 2019-04-09 | 121.83 |
| 2019-04-08 | 121.83 |
| 2019-04-04 | 117.62 |
| 2019-04-03 | 115.20 |
| 2019-04-02 | 111.59 |
| 2019-04-01 | 107.97 |
| 2019-03-29 | 97.72 |
| 2019-03-28 | 94.11 |
| 2019-03-27 | 92.90 |
| 2019-03-26 | 94.11 |
| 2019-03-25 | 95.91 |
| 2019-03-22 | 104.96 |
| 2019-03-21 | 107.37 |
| 2019-03-20 | 103.15 |
| 2019-03-19 | 108.57 |
| 2019-03-18 | 107.37 |
| 2019-03-15 | 101.34 |
| 2019-03-14 | 106.76 |
| 2019-03-13 | 112.19 |
| 2019-03-12 | 111.59 |
| 2019-03-11 | 109.78 |
| 2019-03-08 | 109.78 |
| 2019-03-07 | 124.25 |
| 2019-03-06 | 129.07 |
| 2019-03-05 | 129.07 |
| 2019-03-04 | 130.88 |
| 2019-03-01 | 128.47 |
| 2019-02-28 | 126.66 |
| 2019-02-27 | 125.45 |
| 2019-02-26 | 131.48 |
| 2019-02-25 | 132.69 |
| 2019-02-22 | 126.05 |
| 2019-02-21 | 123.04 |
| 2019-02-20 | 122.44 |
| 2019-02-19 | 102.54 |
| 2019-02-18 | 106.16 |
| 2019-02-15 | 97.72 |
| 2019-02-14 | 101.34 |
| 2019-02-13 | 103.75 |
| 2019-02-12 | 91.69 |
| 2019-02-11 | 94.11 |
| 2019-02-08 | 94.11 |
| 2019-02-04 | 97.12 |
| 2019-02-01 | 92.90 |
| 2019-01-31 | 91.09 |
| 2019-01-30 | 79.64 |
| 2019-01-29 | 77.83 |
| 2019-01-28 | 80.84 |
| 2019-01-25 | 76.62 |
| 2019-01-24 | 76.02 |
| 2019-01-23 | 74.21 |
| 2019-01-22 | 74.82 |
| 2019-01-21 | 79.64 |
| 2019-01-18 | 83.25 |
| 2019-01-17 | 76.62 |
| 2019-01-16 | 77.83 |
| 2019-01-15 | 78.43 |
| 2019-01-14 | 70.60 |
| 2019-01-11 | 74.82 |
| 2019-01-10 | 75.42 |
| 2019-01-09 | 76.62 |
| 2019-01-08 | 73.01 |
| 2019-01-07 | 73.01 |
| 2019-01-04 | 66.98 |
| 2019-01-03 | 67.58 |
| 2019-01-02 | 69.99 |
| 2018-12-31 | 73.61 |
| 2018-12-28 | 73.61 |
| 2018-12-27 | 76.62 |
| 2018-12-24 | 77.83 |
| 2018-12-21 | 80.84 |
| 2018-12-20 | 86.87 |
| 2018-12-19 | 86.87 |
| 2018-12-18 | 89.89 |
| 2018-12-17 | 85.67 |
| 2018-12-14 | 88.08 |
| 2018-12-13 | 92.30 |
| 2018-12-12 | 85.67 |
| 2018-12-11 | 82.65 |
| 2018-12-10 | 83.25 |
| 2018-12-07 | 86.27 |
| 2018-12-06 | 89.28 |
| 2018-12-05 | 98.33 |
| 2018-12-04 | 100.74 |
| 2018-12-03 | 98.33 |
| 2018-11-30 | 92.30 |
| 2018-11-29 | 92.30 |
| 2018-11-28 | 84.46 |
| 2018-11-27 | 83.86 |
| 2018-11-26 | 83.86 |
| 2018-11-23 | 85.06 |
| 2018-11-22 | 89.28 |
| 2018-11-21 | 89.28 |
| 2018-11-20 | 88.08 |
| 2018-11-19 | 94.71 |
| 2018-11-16 | 95.91 |
| 2018-11-15 | 94.11 |
| 2018-11-14 | 91.09 |
| 2018-11-13 | 92.30 |
| 2018-11-12 | 95.31 |
| 2018-11-09 | 97.72 |
| 2018-11-08 | 103.15 |
| 2018-11-07 | 108.57 |
| 2018-11-06 | 88.68 |
| 2018-11-05 | 86.87 |
| 2018-11-02 | 89.89 |
| 2018-11-01 | 74.82 |
| 2018-10-31 | 75.42 |
| 2018-10-30 | 65.17 |
| 2018-10-29 | 58.54 |
| 2018-10-26 | 63.36 |
| 2018-10-25 | 66.98 |
| 2018-10-24 | 68.79 |
| 2018-10-23 | 65.17 |
| 2018-10-22 | 74.82 |
| 2018-10-19 | 68.18 |
| 2018-10-18 | 63.96 |
| 2018-10-16 | 68.79 |
| 2018-10-15 | 65.17 |
| 2018-10-12 | 71.80 |
| 2018-10-11 | 63.96 |
| 2018-10-10 | 74.21 |
| 2018-10-09 | 79.64 |
| 2018-10-08 | 81.45 |
| 2018-10-05 | 94.11 |
| 2018-10-04 | 95.31 |
| 2018-10-03 | 98.93 |
| 2018-10-02 | 90.49 |
| 2018-09-28 | 97.72 |
| 2018-09-27 | 93.50 |
| 2018-09-26 | 100.13 |
| 2018-09-24 | 98.33 |
| 2018-09-21 | 104.96 |
| 2018-09-20 | 98.33 |
| 2018-09-19 | 91.09 |
| 2018-09-18 | 84.46 |
| 2018-09-17 | 77.83 |
| 2018-09-14 | 83.25 |
| 2018-09-13 | 76.62 |
| 2018-09-12 | 66.98 |
| 2018-09-11 | 65.77 |
| 2018-09-10 | 69.39 |
| 2018-09-07 | 83.86 |
| 2018-09-06 | 83.86 |
| 2018-09-05 | 88.08 |
| 2018-09-04 | 93.50 |
| 2018-09-03 | 93.50 |
| 2018-08-31 | 94.11 |
| 2018-08-30 | 94.11 |
| 2018-08-29 | 98.93 |
| 2018-08-28 | 101.34 |
| 2018-08-27 | 101.34 |
| 2018-08-24 | 100.13 |
| 2018-08-23 | 107.97 |
| 2018-08-22 | 111.59 |
| 2018-08-21 | 109.78 |
| 2018-08-20 | 103.75 |
| 2018-08-17 | 94.11 |
| 2018-08-16 | 100.74 |
| 2018-08-15 | 100.13 |
| 2018-08-14 | 112.19 |
| 2018-08-13 | 118.82 |
| 2018-08-10 | 116.41 |
| 2018-08-09 | 117.01 |
| 2018-08-08 | 109.18 |
| 2018-08-07 | 112.79 |
| 2018-08-06 | 100.74 |
| 2018-08-03 | 113.40 |
| 2018-08-02 | 120.03 |
| 2018-08-01 | 129.07 |
| 2018-07-31 | 141.12 |
| 2018-07-30 | 134.49 |
| 2018-07-27 | 133.29 |
| 2018-07-26 | 133.89 |
| 2018-07-25 | 145.34 |
| 2018-07-24 | 142.93 |
| 2018-07-23 | 118.22 |
| 2018-07-20 | 114.60 |
| 2018-07-19 | 117.62 |
| 2018-07-18 | 120.03 |
| 2018-07-17 | 125.45 |
| 2018-07-16 | 124.25 |
| 2018-07-13 | 129.07 |
| 2018-07-12 | 124.25 |
| 2018-07-11 | 122.44 |
| 2018-07-10 | 120.63 |
| 2018-07-09 | 115.20 |
| 2018-07-06 | 98.93 |
| 2018-07-05 | 104.96 |
| 2018-07-04 | 114.00 |
| 2018-07-03 | 116.41 |
| 2018-06-29 | 129.07 |
| 2018-06-28 | 115.81 |
| 2018-06-27 | 114.00 |
| 2018-06-26 | 133.29 |
| 2018-06-25 | 133.29 |
| 2018-06-22 | 140.52 |
| 2018-06-21 | 136.91 |
| 2018-06-20 | 142.93 |
| 2018-06-19 | 139.32 |
| 2018-06-15 | 154.99 |
| 2018-06-14 | 162.61 |
| 2018-06-13 | 169.11 |
| 2018-06-12 | 180.91 |
| 2018-06-11 | 186.22 |
| 2018-06-08 | 190.35 |
| 2018-06-07 | 197.43 |
| 2018-06-06 | 202.15 |
| 2018-06-05 | 192.71 |
| 2018-06-04 | 185.04 |
| 2018-06-01 | 183.86 |
| 2018-05-31 | 193.30 |
| 2018-05-30 | 187.40 |
| 2018-05-29 | 192.12 |
| 2018-05-28 | 198.02 |
| 2018-05-25 | 202.74 |
| 2018-05-24 | 216.32 |
| 2018-05-23 | 220.45 |
| 2018-05-21 | 235.20 |
| 2018-05-18 | 245.24 |
| 2018-05-17 | 240.51 |
| 2018-05-16 | 240.51 |
| 2018-05-15 | 245.24 |
| 2018-05-14 | 247.01 |
| 2018-05-11 | 235.79 |
| 2018-05-10 | 225.17 |
| 2018-05-09 | 223.99 |
| 2018-05-08 | 231.66 |
| 2018-05-07 | 231.07 |
| 2018-05-04 | 232.25 |
| 2018-05-03 | 239.92 |
| 2018-05-02 | 249.37 |
| 2018-04-30 | 252.91 |
| 2018-04-27 | 222.81 |
| 2018-04-26 | 221.04 |
| 2018-04-25 | 232.25 |
| 2018-04-24 | 240.51 |
| 2018-04-23 | 226.35 |
| 2018-04-20 | 227.53 |
| 2018-04-19 | 236.38 |
| 2018-04-18 | 222.81 |
| 2018-04-17 | 217.50 |
| 2018-04-16 | 234.61 |
| 2018-04-13 | 242.87 |
| 2018-04-12 | 249.37 |
| 2018-04-11 | 251.14 |
| 2018-04-10 | 260.58 |
| 2018-04-09 | 236.38 |
| 2018-04-06 | 237.56 |
| 2018-04-04 | 234.61 |
| 2018-04-03 | 240.51 |
| 2018-03-29 | 249.37 |
| 2018-03-28 | 255.86 |
| 2018-03-27 | 274.15 |
| 2018-03-26 | 271.20 |
| 2018-03-23 | 259.99 |
| 2018-03-22 | 281.23 |
| 2018-03-21 | 278.87 |
| 2018-03-20 | 293.04 |
| 2018-03-19 | 293.63 |
| 2018-03-16 | 291.86 |
| 2018-03-15 | 300.71 |
| 2018-03-14 | 291.27 |
| 2018-03-13 | 285.37 |
| 2018-03-12 | 272.97 |
| 2018-03-09 | 258.22 |
| 2018-03-08 | 257.63 |
| 2018-03-07 | 265.30 |
| 2018-03-06 | 277.10 |
| 2018-03-05 | 267.66 |
| 2018-03-02 | 267.07 |
| 2018-03-01 | 272.97 |
| 2018-02-28 | 277.69 |
| 2018-02-27 | 269.43 |
| 2018-02-26 | 298.35 |
| 2018-02-23 | 278.87 |
| 2018-02-22 | 275.33 |
| 2018-02-21 | 246.42 |
| 2018-02-20 | 238.74 |
| 2018-02-15 | 241.69 |
| 2018-02-14 | 223.99 |
| 2018-02-13 | 212.19 |
| 2018-02-12 | 195.66 |
| 2018-02-09 | 188.58 |
| 2018-02-08 | 200.97 |
| 2018-02-07 | 202.74 |
| 2018-02-06 | 212.19 |
| 2018-02-05 | 249.37 |
| 2018-02-02 | 253.50 |
| 2018-02-01 | 241.10 |
| 2018-01-31 | 255.27 |
| 2018-01-30 | 241.69 |
| 2018-01-29 | 256.45 |
| 2018-01-26 | 254.68 |
| 2018-01-25 | 258.81 |
| 2018-01-24 | 252.32 |
| 2018-01-23 | 258.22 |
| 2018-01-22 | 262.94 |
| 2018-01-19 | 254.09 |
| 2018-01-18 | 248.19 |
| 2018-01-17 | 252.91 |
| 2018-01-16 | 255.27 |
| 2018-01-15 | 239.33 |
| 2018-01-12 | 251.73 |
| 2018-01-11 | 247.01 |
| 2018-01-10 | 225.76 |
| 2018-01-09 | 221.04 |
| 2018-01-08 | 223.99 |
| 2018-01-05 | 206.29 |
| 2018-01-04 | 213.96 |
| 2018-01-03 | 209.83 |
| 2018-01-02 | 212.78 |
| 2017-12-29 | 196.25 |
| 2017-12-28 | 198.02 |
| 2017-12-27 | 189.76 |
| 2017-12-22 | 180.32 |
| 2017-12-21 | 179.14 |
| 2017-12-20 | 173.83 |
| 2017-12-19 | 178.55 |
| 2017-12-18 | 177.37 |
| 2017-12-15 | 174.42 |
| 2017-12-14 | 177.96 |
| 2017-12-13 | 173.24 |
| 2017-12-12 | 179.73 |
| 2017-12-11 | 178.55 |
| 2017-12-08 | 167.34 |
| 2017-12-07 | 153.76 |
| 2017-12-06 | 163.21 |
| 2017-12-05 | 182.68 |
| 2017-12-04 | 185.04 |
| 2017-12-01 | 180.32 |
| 2017-11-30 | 187.40 |
| 2017-11-29 | 187.40 |
| 2017-11-28 | 177.96 |
| 2017-11-27 | 178.55 |
| 2017-11-24 | 180.91 |
| 2017-11-23 | 176.19 |
| 2017-11-22 | 180.91 |
| 2017-11-21 | 163.80 |
| 2017-11-20 | 176.78 |
| 2017-11-17 | 172.65 |
| 2017-11-16 | 173.83 |
| 2017-11-15 | 177.96 |
| 2017-11-14 | 190.35 |
| 2017-11-13 | 186.22 |
| 2017-11-10 | 189.17 |
| 2017-11-09 | 191.53 |
| 2017-11-08 | 190.94 |
| 2017-11-07 | 199.79 |
| 2017-11-06 | 190.94 |
| 2017-11-03 | 189.17 |
| 2017-11-02 | 196.84 |
| 2017-11-01 | 204.52 |
| 2017-10-31 | 199.20 |
| 2017-10-30 | 183.86 |
| 2017-10-27 | 198.61 |
| 2017-10-26 | 210.42 |
| 2017-10-25 | 208.06 |
| 2017-10-24 | 198.02 |
| 2017-10-23 | 203.34 |
| 2017-10-20 | 208.65 |
| 2017-10-19 | 175.60 |
| 2017-10-18 | 170.88 |
| 2017-10-17 | 174.42 |
| 2017-10-16 | 183.27 |
| 2017-10-13 | 170.29 |
| 2017-10-12 | 171.47 |
| 2017-10-11 | 171.47 |
| 2017-10-10 | 180.91 |
| 2017-10-09 | 180.32 |
| 2017-10-06 | 189.17 |
| 2017-10-04 | 189.76 |
| 2017-10-03 | 179.73 |
| 2017-09-29 | 176.78 |
| 2017-09-28 | 175.01 |
| 2017-09-27 | 176.19 |
| 2017-09-26 | 172.06 |
| 2017-09-25 | 166.75 |
| 2017-09-22 | 183.27 |
| 2017-09-21 | 192.12 |
| 2017-09-20 | 202.74 |
| 2017-09-19 | 185.63 |
| 2017-09-18 | 182.68 |
| 2017-09-15 | 179.73 |
| 2017-09-14 | 194.48 |
| 2017-09-13 | 201.56 |
| 2017-09-12 | 185.63 |
| 2017-09-11 | 185.04 |
| 2017-09-08 | 163.21 |
| 2017-09-07 | 156.71 |
| 2017-09-06 | 160.25 |
| 2017-09-05 | 148.45 |
| 2017-09-04 | 149.63 |
| 2017-09-01 | 153.17 |
| 2017-08-31 | 150.81 |
| 2017-08-30 | 138.42 |
| 2017-08-29 | 128.98 |
| 2017-08-28 | 125.44 |
| 2017-08-25 | 134.88 |
| 2017-08-24 | 127.80 |
| 2017-08-22 | 134.29 |
| 2017-08-21 | 121.30 |
| 2017-08-18 | 114.81 |
| 2017-08-17 | 121.30 |
| 2017-08-16 | 118.94 |
| 2017-08-15 | 111.86 |
| 2017-08-14 | 123.08 |
| 2017-08-11 | 114.22 |
| 2017-08-10 | 135.47 |
| 2017-08-09 | 149.63 |
| 2017-08-08 | 148.45 |
| 2017-08-07 | 154.94 |
| 2017-08-04 | 143.73 |
| 2017-08-03 | 151.99 |
| 2017-08-02 | 154.35 |
| 2017-08-01 | 146.68 |
| 2017-07-31 | 150.81 |
| 2017-07-28 | 127.21 |
| 2017-07-27 | 123.08 |
| 2017-07-26 | 126.62 |
| 2017-07-25 | 117.76 |
| 2017-07-24 | 120.12 |
| 2017-07-21 | 124.26 |
| 2017-07-20 | 123.08 |
| 2017-07-19 | 128.39 |
| 2017-07-18 | 116.58 |
| 2017-07-17 | 113.63 |
| 2017-07-14 | 117.76 |
| 2017-07-13 | 106.55 |
| 2017-07-12 | 104.78 |
| 2017-07-11 | 92.39 |
| 2017-07-10 | 98.29 |
| 2017-07-07 | 98.88 |
| 2017-07-06 | 98.29 |
| 2017-07-05 | 91.80 |
| 2017-07-04 | 79.99 |
| 2017-07-03 | 84.13 |
| 2017-06-30 | 76.45 |
| 2017-06-29 | 71.14 |
| 2017-06-28 | 64.65 |
| 2017-06-27 | 65.24 |
| 2017-06-26 | 66.42 |
| 2017-06-23 | 63.47 |
| 2017-06-22 | 61.11 |
| 2017-06-21 | 69.96 |
| 2017-06-20 | 71.73 |
| 2017-06-19 | 68.78 |
| 2017-06-16 | 67.60 |
| 2017-06-15 | 57.57 |
| 2017-06-14 | 59.93 |
| 2017-06-13 | 64.06 |
| 2017-06-12 | 52.26 |
| 2017-06-09 | 46.36 |
| 2017-06-08 | 45.18 |
| 2017-06-07 | 48.72 |
| 2017-06-06 | 42.23 |
| 2017-06-05 | 40.45 |
| 2017-06-02 | 42.23 |
| 2017-06-01 | 42.82 |
| 2017-05-31 | 44.00 |
| 2017-05-29 | 51.67 |
| 2017-05-26 | 50.49 |
| 2017-05-25 | 52.85 |
| 2017-05-24 | 50.49 |
| 2017-05-23 | 52.26 |
| 2017-05-22 | 55.21 |
| 2017-05-19 | 51.67 |
| 2017-05-18 | 41.64 |
| 2017-05-17 | 42.82 |
| 2017-05-16 | 46.95 |
| 2017-05-15 | 42.82 |
| 2017-05-12 | 36.91 |
| 2017-05-11 | 36.91 |
| 2017-05-10 | 35.14 |
| 2017-05-09 | 40.45 |
| 2017-05-08 | 35.73 |
| 2017-05-05 | 35.73 |
| 2017-05-04 | 39.27 |
| 2017-05-02 | 43.41 |
| 2017-04-28 | 39.86 |
| 2017-04-27 | 41.64 |
| 2017-04-26 | 39.86 |
| 2017-04-25 | 44.00 |
| 2017-04-24 | 40.49 |
| 2017-04-21 | 43.39 |
| 2017-04-20 | 43.39 |
| 2017-04-19 | 42.23 |
| 2017-04-18 | 44.55 |
| 2017-04-13 | 52.10 |
| 2017-04-12 | 54.42 |
| 2017-04-11 | 55.58 |
| 2017-04-10 | 56.16 |
| 2017-04-07 | 63.71 |
| 2017-04-06 | 64.87 |
| 2017-04-05 | 65.45 |
| 2017-04-03 | 54.42 |
| 2017-03-31 | 59.64 |
| 2017-03-30 | 46.29 |
| 2017-03-29 | 49.77 |
| 2017-03-28 | 51.52 |
| 2017-03-27 | 47.45 |
| 2017-03-24 | 57.90 |
| 2017-03-23 | 59.64 |
| 2017-03-22 | 58.48 |
| 2017-03-21 | 66.03 |
| 2017-03-20 | 67.77 |
| 2017-03-17 | 71.25 |
| 2017-03-16 | 74.16 |
| 2017-03-15 | 64.29 |
| 2017-03-14 | 63.13 |
| 2017-03-13 | 67.19 |
| 2017-03-10 | 59.64 |
| 2017-03-09 | 63.13 |
| 2017-03-08 | 67.77 |
| 2017-03-07 | 66.61 |
| 2017-03-06 | 70.09 |
| 2017-03-03 | 61.38 |
| 2017-03-02 | 68.93 |
| 2017-03-01 | 71.83 |
| 2017-02-28 | 72.41 |
| 2017-02-27 | 72.41 |
| 2017-02-24 | 69.51 |
| 2017-02-23 | 82.28 |
| 2017-02-22 | 74.74 |
| 2017-02-21 | 64.29 |
| 2017-02-20 | 56.16 |
| 2017-02-17 | 53.26 |
| 2017-02-16 | 53.26 |
| 2017-02-15 | 46.29 |
| 2017-02-14 | 53.26 |
| 2017-02-13 | 50.93 |
| 2017-02-10 | 45.71 |
| 2017-02-09 | 39.32 |
| 2017-02-08 | 39.32 |
| 2017-02-07 | 34.10 |
| 2017-02-06 | 32.94 |
| 2017-02-03 | 31.78 |
| 2017-02-02 | 35.26 |
| 2017-02-01 | 37.00 |
| 2017-01-27 | 31.20 |
| 2017-01-26 | 31.78 |
| 2017-01-25 | 28.88 |
| 2017-01-24 | 28.88 |
| 2017-01-23 | 27.71 |
| 2017-01-20 | 19.59 |
| 2017-01-19 | 17.85 |
| 2017-01-18 | 18.43 |
| 2017-01-17 | 15.52 |
| 2017-01-16 | 14.94 |
| 2017-01-13 | 14.94 |
| 2017-01-12 | 13.20 |
| 2017-01-11 | 15.52 |
| 2017-01-10 | 12.04 |
| 2017-01-09 | 10.88 |
| 2017-01-06 | 12.04 |
| 2017-01-05 | 13.78 |
| 2017-01-04 | 10.88 |
| 2017-01-03 | 9.14 |
| 2016-12-30 | 9.72 |
| 2016-12-29 | 5.07 |
| 2016-12-28 | 5.07 |
| 2016-12-23 | 3.33 |
| 2016-12-22 | 2.75 |
| 2016-12-21 | 6.82 |
| 2016-12-20 | 6.23 |
| 2016-12-19 | 8.56 |
| 2016-12-16 | 12.04 |
| 2016-12-15 | 10.30 |
| 2016-12-14 | 10.88 |
| 2016-12-13 | 13.78 |
| 2016-12-12 | 12.62 |
| 2016-12-09 | 17.26 |
| 2016-12-08 | 20.17 |
| 2016-12-07 | 21.33 |
| 2016-12-06 | 17.85 |
| 2016-12-05 | 16.10 |
| 2016-12-02 | 19.01 |
| 2016-12-01 | 20.17 |
| 2016-11-30 | 16.10 |
| 2016-11-29 | 21.33 |
| 2016-11-28 | 22.49 |
| 2016-11-25 | 21.91 |
| 2016-11-24 | 21.91 |
| 2016-11-23 | 15.52 |
| 2016-11-22 | 17.26 |
| 2016-11-21 | 10.88 |
| 2016-11-18 | 9.14 |
| 2016-11-17 | 9.72 |
| 2016-11-16 | 8.56 |
| 2016-11-15 | 7.40 |
| 2016-11-14 | 12.62 |
| 2016-11-11 | 14.36 |
| 2016-11-10 | 7.98 |
| 2016-11-09 | 2.75 |
| 2016-11-08 | 2.17 |
| 2016-11-07 | 2.75 |
| 2016-11-04 | -0.73 |
| 2016-11-03 | -0.73 |
| 2016-11-02 | -1.89 |
| 2016-11-01 | -1.31 |
| 2016-10-31 | -0.15 |
| 2016-10-28 | -0.15 |
| 2016-10-27 | 0.43 |
| 2016-10-26 | -1.31 |
| 2016-10-25 | 0.43 |
| 2016-10-24 | -2.47 |
| 2016-10-20 | -1.31 |
| 2016-10-19 | -1.31 |
| 2016-10-18 | -3.63 |
| 2016-10-17 | -4.80 |
| 2016-10-14 | -4.21 |
| 2016-10-13 | -8.28 |
| 2016-10-12 | -4.80 |
| 2016-10-11 | -3.63 |
| 2016-10-07 | -3.63 |
| 2016-10-06 | -2.47 |
| 2016-10-05 | -4.21 |
| 2016-10-04 | -4.80 |
| 2016-10-03 | -5.96 |
| 2016-09-30 | -7.70 |
| 2016-09-29 | -4.21 |
| 2016-09-28 | -4.80 |
| 2016-09-27 | -4.21 |
| 2016-09-26 | -4.80 |
| 2016-09-23 | -1.31 |
| 2016-09-22 | -0.15 |
| 2016-09-21 | 1.01 |
| 2016-09-20 | 1.01 |
| 2016-09-19 | 1.01 |
| 2016-09-15 | 0.43 |
| 2016-09-14 | -0.73 |
| 2016-09-13 | -0.73 |
| 2016-09-12 | 2.17 |
| 2016-09-09 | 5.65 |
| 2016-09-08 | 1.59 |
| 2016-09-07 | 0.43 |
| 2016-09-06 | 3.33 |
| 2016-09-05 | 1.59 |
| 2016-09-02 | -0.15 |
| 2016-09-01 | -0.73 |
| 2016-08-31 | -0.73 |
| 2016-08-30 | -0.15 |
| 2016-08-29 | -1.31 |
| 2016-08-26 | 1.59 |
| 2016-08-25 | 2.75 |
| 2016-08-24 | 5.07 |
| 2016-08-23 | 2.17 |
| 2016-08-22 | 3.91 |
| 2016-08-19 | 2.17 |
| 2016-08-18 | 3.91 |
| 2016-08-17 | 3.33 |
| 2016-08-16 | 3.33 |
| 2016-08-15 | 3.91 |
| 2016-08-12 | 3.91 |
| 2016-08-11 | 5.65 |
| 2016-08-10 | 4.49 |
| 2016-08-09 | 4.49 |
| 2016-08-08 | 5.65 |
| 2016-08-05 | 4.49 |
| 2016-08-04 | 2.75 |
| 2016-08-03 | -0.15 |
| 2016-08-01 | 1.01 |
| 2016-07-29 | 2.17 |
| 2016-07-28 | 2.75 |
| 2016-07-27 | 2.75 |
| 2016-07-26 | 4.49 |
| 2016-07-25 | 2.17 |
| 2016-07-22 | 2.17 |
| 2016-07-21 | 3.91 |
| 2016-07-20 | 2.75 |
| 2016-07-19 | 3.91 |
| 2016-07-18 | 5.07 |
| 2016-07-15 | 3.33 |
| 2016-07-14 | 7.40 |
| 2016-07-13 | 9.14 |
| 2016-07-12 | 8.56 |
| 2016-07-11 | 9.72 |
| 2016-07-08 | 7.98 |
| 2016-07-07 | 9.14 |
| 2016-07-06 | 8.56 |
| 2016-07-05 | 4.53 |
| 2016-07-04 | 5.10 |
| 2016-06-30 | -1.18 |
| 2016-06-29 | -1.75 |
| 2016-06-28 | -1.18 |
| 2016-06-27 | -0.61 |
| 2016-06-24 | -1.18 |
| 2016-06-23 | 1.67 |
| 2016-06-22 | -1.18 |
| 2016-06-21 | -4.61 |
| 2016-06-20 | -5.18 |
| 2016-06-17 | -6.89 |
| 2016-06-16 | -7.47 |
| 2016-06-15 | -8.04 |
| 2016-06-14 | -11.46 |
| 2016-06-13 | -9.18 |
| 2016-06-10 | -6.89 |
| 2016-06-08 | -4.61 |
| 2016-06-07 | -4.04 |
| 2016-06-06 | -8.04 |
| 2016-06-03 | -8.61 |
| 2016-06-02 | -8.04 |
| 2016-06-01 | -8.61 |
| 2016-05-31 | -13.18 |
| 2016-05-30 | -12.61 |
| 2016-05-27 | -10.89 |
| 2016-05-26 | -4.61 |
| 2016-05-25 | -8.61 |
| 2016-05-24 | -8.04 |
| 2016-05-23 | -9.18 |
| 2016-05-20 | -13.75 |
| 2016-05-19 | -13.75 |
| 2016-05-18 | -16.03 |
| 2016-05-17 | -12.61 |
| 2016-05-16 | -11.46 |
| 2016-05-13 | -18.32 |
| 2016-05-12 | -18.32 |
| 2016-05-11 | -18.32 |
| 2016-05-10 | -18.32 |
| 2016-05-09 | -18.32 |
| 2016-05-06 | -14.32 |
| 2016-05-05 | -16.03 |
| 2016-05-04 | -22.32 |
| 2016-05-03 | -24.03 |
| 2016-04-29 | -25.74 |
| 2016-04-28 | -25.74 |
| 2016-04-27 | -25.74 |
| 2016-04-26 | -25.74 |
| 2016-04-25 | -25.74 |
| 2016-04-22 | -26.32 |
| 2016-04-21 | -24.03 |
| 2016-04-20 | -26.32 |
| 2016-04-19 | -26.89 |
| 2016-04-18 | -29.17 |
| 2016-04-15 | -26.89 |
| 2016-04-14 | -25.74 |
| 2016-04-13 | -24.60 |
| 2016-04-12 | -27.46 |
| 2016-04-11 | -27.46 |
| 2016-04-08 | -30.31 |
| 2016-04-07 | -29.17 |
| 2016-04-06 | -29.74 |
| 2016-04-05 | -29.74 |
| 2016-04-01 | -28.03 |
| 2016-03-31 | -27.46 |
| 2016-03-30 | -26.89 |
| 2016-03-29 | -28.60 |
| 2016-03-24 | -28.60 |
| 2016-03-23 | -25.74 |
| 2016-03-22 | -25.74 |
| 2016-03-21 | -25.74 |
| 2016-03-18 | -25.74 |
| 2016-03-17 | -26.89 |
| 2016-03-16 | -29.17 |
| 2016-03-15 | -28.03 |
| 2016-03-14 | -25.17 |
| 2016-03-11 | -25.17 |
| 2016-03-10 | -27.46 |
| 2016-03-09 | -28.03 |
| 2016-03-08 | -22.32 |
| 2016-03-07 | -20.03 |
| 2016-03-04 | -22.32 |
| 2016-03-03 | -22.89 |
| 2016-03-02 | -28.03 |
| 2016-03-01 | -29.17 |
| 2016-02-29 | -29.17 |
| 2016-02-26 | -30.31 |
| 2016-02-25 | -33.74 |
| 2016-02-24 | -29.74 |
| 2016-02-23 | -29.17 |
| 2016-02-22 | -31.46 |
| 2016-02-19 | -32.60 |
| 2016-02-18 | -33.74 |
| 2016-02-17 | -37.74 |
| 2016-02-16 | -36.60 |
| 2016-02-15 | -38.88 |
| 2016-02-12 | -42.88 |
| 2016-02-11 | -40.60 |
| 2016-02-05 | -37.17 |
| 2016-02-04 | -38.31 |
| 2016-02-03 | -39.45 |
| 2016-02-02 | -38.31 |
| 2016-02-01 | -38.31 |
| 2016-01-29 | -36.03 |
| 2016-01-28 | -37.17 |
| 2016-01-27 | -38.31 |
| 2016-01-26 | -38.31 |
| 2016-01-25 | -32.60 |
| 2016-01-22 | -33.74 |
| 2016-01-21 | -37.74 |
| 2016-01-20 | -33.74 |
| 2016-01-19 | -29.17 |
| 2016-01-18 | -32.60 |
| 2016-01-15 | -29.74 |
| 2016-01-14 | -25.74 |
| 2016-01-13 | -25.17 |
| 2016-01-12 | -25.74 |
| 2016-01-11 | -25.74 |
| 2016-01-08 | -21.75 |
| 2016-01-07 | -22.89 |
| 2016-01-06 | -17.75 |
| 2016-01-05 | -20.03 |
| 2016-01-04 | -20.60 |
| 2015-12-31 | -17.18 |
| 2015-12-30 | -17.18 |
| 2015-12-29 | -17.75 |
| 2015-12-28 | -17.18 |
| 2015-12-24 | -16.60 |
| 2015-12-23 | -16.03 |
| 2015-12-22 | -16.60 |
| 2015-12-21 | -16.60 |
| 2015-12-18 | -17.18 |
| 2015-12-17 | -16.60 |
| 2015-12-16 | -16.03 |
| 2015-12-15 | -20.03 |
| 2015-12-14 | -18.32 |
| 2015-12-11 | -18.89 |
| 2015-12-10 | -19.46 |
| 2015-12-09 | -19.46 |
| 2015-12-08 | -17.75 |
| 2015-12-07 | -15.46 |
| 2015-12-04 | -16.03 |
| 2015-12-03 | -13.18 |
| 2015-12-02 | -8.61 |
| 2015-12-01 | -10.32 |
| 2015-11-30 | -10.32 |
| 2015-11-27 | -8.04 |
| 2015-11-26 | -5.75 |
| 2015-11-25 | -2.90 |
| 2015-11-24 | -2.32 |
| 2015-11-23 | 0.53 |
| 2015-11-20 | -1.18 |
| 2015-11-19 | -8.61 |
| 2015-11-18 | -10.89 |
| 2015-11-17 | -8.61 |
| 2015-11-16 | -7.47 |
| 2015-11-13 | -8.04 |
| 2015-11-12 | -6.32 |
| 2015-11-11 | -6.89 |
| 2015-11-10 | -7.47 |
| 2015-11-09 | -4.61 |
| 2015-11-06 | -6.89 |
| 2015-11-05 | -6.32 |
| 2015-11-04 | -7.47 |
| 2015-11-03 | -13.18 |
| 2015-11-02 | -15.65 |
| 2015-10-30 | -17.56 |
| 2015-10-29 | -16.80 |
| 2015-10-28 | -17.94 |
| 2015-10-27 | -15.65 |
| 2015-10-26 | -16.99 |
| 2015-10-23 | -17.37 |
| 2015-10-22 | -17.75 |
| 2015-10-20 | -16.99 |
| 2015-10-19 | -16.60 |
| 2015-10-16 | -16.41 |
| 2015-10-15 | -16.22 |
| 2015-10-14 | -17.75 |
| 2015-10-13 | -16.99 |
| 2015-10-12 | -16.99 |
| 2015-10-09 | -19.84 |
| 2015-10-08 | -20.98 |
| 2015-10-07 | -19.27 |
| 2015-10-06 | -26.70 |
| 2015-10-05 | -25.74 |
| 2015-10-02 | -26.12 |
| 2015-09-30 | -28.41 |
| 2015-09-29 | -28.22 |
| 2015-09-25 | -25.17 |
| 2015-09-24 | -24.22 |
| 2015-09-23 | -22.89 |
| 2015-09-22 | -19.84 |
| 2015-09-21 | -18.70 |
| 2015-09-18 | -17.37 |
| 2015-09-17 | -19.46 |
| 2015-09-16 | -20.41 |
| 2015-09-15 | -22.89 |
| 2015-09-14 | -22.13 |
| 2015-09-11 | -19.65 |
| 2015-09-10 | -19.27 |
| 2015-09-09 | -17.37 |
| 2015-09-08 | -20.79 |
| 2015-09-07 | -24.60 |
| 2015-09-04 | -24.03 |
| 2015-09-02 | -22.13 |
| 2015-09-01 | -20.60 |
| 2015-08-31 | -20.03 |
| 2015-08-28 | -17.37 |
| 2015-08-27 | -17.18 |
| 2015-08-26 | -23.27 |
| 2015-08-25 | -23.08 |
| 2015-08-24 | -22.51 |
| 2015-08-21 | -13.18 |
| 2015-08-20 | -7.66 |
| 2015-08-19 | -4.04 |
| 2015-08-18 | -3.47 |
| 2015-08-17 | 0.72 |
| 2015-08-14 | 1.10 |
| 2015-08-13 | 1.86 |
| 2015-08-12 | -3.28 |
| 2015-08-11 | -1.56 |
| 2015-08-10 | 0.34 |
| 2015-08-07 | -5.37 |
| 2015-08-06 | -7.85 |
| 2015-08-05 | -6.89 |
| 2015-08-04 | -6.51 |
| 2015-08-03 | -9.37 |
| 2015-07-31 | -4.23 |
| 2015-07-30 | -3.47 |
| 2015-07-29 | -1.37 |
| 2015-07-28 | -4.61 |
| 2015-07-27 | -4.23 |
| 2015-07-24 | 4.72 |
| 2015-07-23 | 8.15 |
| 2015-07-22 | 7.20 |
| 2015-07-21 | 10.05 |
| 2015-07-20 | 5.67 |
| 2015-07-17 | 4.34 |
| 2015-07-16 | 1.10 |
| 2015-07-15 | -2.13 |
| 2015-07-14 | 4.34 |
| 2015-07-13 | 1.86 |
| 2015-07-10 | 0.53 |
| 2015-07-09 | -8.99 |
| 2015-07-08 | -23.84 |
| 2015-07-07 | -8.23 |
| 2015-07-06 | 0.72 |
| 2015-07-03 | 8.34 |
| 2015-07-02 | 1.48 |
| 2015-06-30 | 4.75 |
| 2015-06-29 | 1.65 |
| 2015-06-26 | 6.40 |
| 2015-06-25 | 10.97 |
| 2015-06-24 | 13.53 |
| 2015-06-23 | 13.53 |
| 2015-06-22 | 11.15 |
| 2015-06-19 | 10.60 |
| 2015-06-18 | 14.26 |
| 2015-06-17 | 15.90 |
| 2015-06-16 | 12.80 |
| 2015-06-15 | 19.56 |
| 2015-06-12 | 21.94 |
| 2015-06-11 | 18.10 |
| 2015-06-10 | 18.28 |
| 2015-06-09 | 21.39 |
| 2015-06-08 | 23.40 |
| 2015-06-05 | 24.86 |
| 2015-06-04 | 25.41 |
| 2015-06-03 | 22.12 |
| 2015-06-02 | 29.98 |
| 2015-06-01 | 31.08 |
| 2015-05-29 | 29.80 |
| 2015-05-28 | 30.71 |
| 2015-05-27 | 35.83 |
| 2015-05-26 | 33.09 |
| 2015-05-22 | 30.35 |
| 2015-05-21 | 28.15 |
| 2015-05-20 | 29.43 |
| 2015-05-19 | 29.43 |
| 2015-05-18 | 28.52 |
| 2015-05-15 | 31.08 |
| 2015-05-14 | 30.90 |
| 2015-05-13 | 31.81 |
| 2015-05-12 | 31.26 |
| 2015-05-11 | 34.37 |
| 2015-05-08 | 33.64 |
| 2015-05-07 | 26.51 |
| 2015-05-06 | 30.71 |
| 2015-05-05 | 36.01 |
| 2015-05-04 | 43.88 |
| 2015-04-30 | 42.05 |
| 2015-04-29 | 45.70 |
| 2015-04-28 | 38.03 |
| 2015-04-27 | 46.25 |
| 2015-04-24 | 45.16 |
| 2015-04-23 | 46.80 |
| 2015-04-22 | 41.68 |
| 2015-04-21 | 36.93 |
| 2015-04-20 | 33.64 |
| 2015-04-17 | 43.69 |
| 2015-04-16 | 41.50 |
| 2015-04-15 | 35.65 |
| 2015-04-14 | 42.41 |
| 2015-04-13 | 53.02 |
| 2015-04-10 | 51.37 |
| 2015-04-09 | 51.74 |
| 2015-04-08 | 44.79 |
| 2015-04-02 | 19.01 |
| 2015-04-01 | 6.58 |
| 2015-03-31 | 0.18 |
| 2015-03-30 | 1.83 |
| 2015-03-27 | -9.14 |
| 2015-03-26 | -9.14 |
| 2015-03-25 | -9.32 |
| 2015-03-24 | -7.86 |
| 2015-03-23 | -9.32 |
| 2015-03-20 | -9.51 |
| 2015-03-19 | -10.05 |
| 2015-03-18 | -9.51 |
| 2015-03-17 | -9.32 |
| 2015-03-16 | -8.23 |
| 2015-03-13 | -10.05 |
| 2015-03-12 | -11.33 |
| 2015-03-11 | -10.97 |
| 2015-03-10 | -9.14 |
| 2015-03-09 | -8.23 |
| 2015-03-06 | -6.95 |
| 2015-03-05 | -8.59 |
| 2015-03-04 | -8.78 |
| 2015-03-03 | -8.04 |
| 2015-03-02 | -6.95 |
| 2015-02-27 | -5.12 |
| 2015-02-26 | -5.67 |
| 2015-02-25 | -11.15 |
| 2015-02-24 | -11.52 |
| 2015-02-23 | -13.16 |
| 2015-02-18 | -12.25 |
| 2015-02-17 | -11.70 |
| 2015-02-16 | -11.15 |
| 2015-02-13 | -11.15 |
| 2015-02-12 | -13.16 |
| 2015-02-11 | -14.26 |
| 2015-02-10 | -14.08 |
| 2015-02-09 | -13.53 |
| 2015-02-06 | -13.16 |
| 2015-02-05 | -10.97 |
| 2015-02-04 | -9.32 |
| 2015-02-03 | -10.24 |
| 2015-02-02 | -12.25 |
| 2015-01-30 | -10.42 |
| 2015-01-29 | -9.14 |
| 2015-01-28 | -7.13 |
| 2015-01-27 | -6.58 |
| 2015-01-26 | -7.50 |
| 2015-01-23 | -8.59 |
| 2015-01-22 | -8.78 |
| 2015-01-21 | -11.52 |
| 2015-01-20 | -12.98 |
| 2015-01-19 | -13.71 |
| 2015-01-16 | -10.79 |
| 2015-01-15 | -11.33 |
| 2015-01-14 | -11.88 |
| 2015-01-13 | -10.97 |
| 2015-01-12 | -9.32 |
| 2015-01-09 | -9.14 |
| 2015-01-08 | -9.87 |
| 2015-01-07 | -9.51 |
| 2015-01-06 | -11.15 |
| 2015-01-05 | -10.60 |
| 2015-01-02 | -14.99 |
| 2014-12-31 | -17.73 |
| 2014-12-30 | -18.83 |
| 2014-12-29 | -17.55 |
| 2014-12-24 | -17.18 |
| 2014-12-23 | -18.10 |
| 2014-12-22 | -14.63 |
| 2014-12-19 | -15.36 |
| 2014-12-18 | -14.99 |
| 2014-12-17 | -15.36 |
| 2014-12-16 | -13.35 |
| 2014-12-15 | -11.15 |
| 2014-12-12 | -10.05 |
| 2014-12-11 | -10.97 |
| 2014-12-10 | -10.05 |
| 2014-12-09 | -11.33 |
| 2014-12-08 | -7.50 |
| 2014-12-05 | -8.23 |
| 2014-12-04 | -6.40 |
| 2014-12-03 | -9.32 |
| 2014-12-02 | -11.52 |
| 2014-12-01 | -12.80 |
| 2014-11-28 | -8.78 |
| 2014-11-27 | -7.86 |
| 2014-11-26 | -5.67 |
| 2014-11-25 | -7.86 |
| 2014-11-24 | -11.15 |
| 2014-11-21 | -13.16 |
| 2014-11-20 | -14.99 |
| 2014-11-19 | -13.53 |
| 2014-11-18 | -13.89 |
| 2014-11-17 | -8.04 |
| 2014-11-14 | 1.46 |
| 2014-11-13 | 2.74 |
| 2014-11-12 | -2.93 |
| 2014-11-11 | -3.11 |
| 2014-11-10 | -2.93 |
| 2014-11-07 | -10.79 |
| 2014-11-06 | -11.70 |
| 2014-11-05 | -11.33 |
| 2014-11-04 | -10.97 |
| 2014-11-03 | -15.72 |
| 2014-10-31 | -15.54 |
| 2014-10-30 | -18.10 |
| 2014-10-29 | -15.90 |
| 2014-10-28 | -17.55 |
| 2014-10-27 | -20.84 |
| 2014-10-24 | -16.82 |
| 2014-10-23 | -15.90 |
| 2014-10-22 | -15.72 |
| 2014-10-21 | -16.09 |
| 2014-10-20 | -14.63 |
| 2014-10-17 | -15.54 |
| 2014-10-16 | -15.90 |
| 2014-10-15 | -13.89 |
| 2014-10-14 | -14.08 |
| 2014-10-13 | -13.71 |
| 2014-10-10 | -12.61 |
| 2014-10-09 | -11.15 |
| 2014-10-08 | -10.24 |
| 2014-10-07 | -9.87 |
| 2014-10-06 | -9.69 |
| 2014-10-03 | -11.52 |
| 2014-09-30 | -13.53 |
| 2014-09-29 | -12.25 |
| 2014-09-26 | -8.04 |
| 2014-09-25 | -9.14 |
| 2014-09-24 | -8.59 |
| 2014-09-23 | -10.24 |
| 2014-09-22 | -5.67 |
| 2014-09-19 | -2.93 |
| 2014-09-18 | -4.75 |
| 2014-09-17 | -5.48 |
| 2014-09-16 | -6.22 |
| 2014-09-15 | -4.75 |
| 2014-09-12 | -4.75 |
| 2014-09-11 | -5.67 |
| 2014-09-10 | -3.66 |
| 2014-09-08 | -1.83 |
| 2014-09-05 | -1.65 |
| 2014-09-04 | 0.55 |
| 2014-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy