Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-09-05 | 397.62 |
| 2025-09-04 | 399.09 |
| 2025-09-03 | 402.66 |
| 2025-09-02 | 405.60 |
| 2025-09-01 | 393.84 |
| 2025-08-29 | 403.92 |
| 2025-08-28 | 403.50 |
| 2025-08-27 | 402.24 |
| 2025-08-26 | 407.91 |
| 2025-08-25 | 421.14 |
| 2025-08-22 | 407.49 |
| 2025-08-21 | 411.69 |
| 2025-08-20 | 411.06 |
| 2025-08-19 | 409.17 |
| 2025-08-18 | 409.80 |
| 2025-08-15 | 412.74 |
| 2025-08-14 | 425.97 |
| 2025-08-13 | 425.97 |
| 2025-08-12 | 424.71 |
| 2025-08-11 | 422.61 |
| 2025-08-08 | 428.07 |
| 2025-08-07 | 435.94 |
| 2025-08-06 | 432.27 |
| 2025-08-05 | 438.57 |
| 2025-08-04 | 435.42 |
| 2025-08-01 | 428.07 |
| 2025-07-31 | 435.42 |
| 2025-07-30 | 446.44 |
| 2025-07-29 | 451.69 |
| 2025-07-28 | 456.41 |
| 2025-07-25 | 452.74 |
| 2025-07-24 | 457.99 |
| 2025-07-23 | 455.89 |
| 2025-07-22 | 440.14 |
| 2025-07-21 | 439.62 |
| 2025-07-18 | 444.86 |
| 2025-07-17 | 436.47 |
| 2025-07-16 | 436.47 |
| 2025-07-15 | 433.84 |
| 2025-07-14 | 436.99 |
| 2025-07-11 | 438.04 |
| 2025-07-10 | 448.01 |
| 2025-07-09 | 438.04 |
| 2025-07-08 | 440.14 |
| 2025-07-07 | 439.09 |
| 2025-07-04 | 444.86 |
| 2025-07-03 | 451.16 |
| 2025-07-02 | 464.92 |
| 2025-06-30 | 453.32 |
| 2025-06-27 | 456.34 |
| 2025-06-26 | 469.96 |
| 2025-06-25 | 466.43 |
| 2025-06-24 | 454.33 |
| 2025-06-23 | 443.73 |
| 2025-06-20 | 435.66 |
| 2025-06-19 | 426.08 |
| 2025-06-18 | 436.17 |
| 2025-06-17 | 447.26 |
| 2025-06-16 | 441.21 |
| 2025-06-13 | 423.05 |
| 2025-06-12 | 425.58 |
| 2025-06-11 | 427.59 |
| 2025-06-10 | 413.47 |
| 2025-06-09 | 412.97 |
| 2025-06-06 | 406.91 |
| 2025-06-05 | 409.44 |
| 2025-06-04 | 403.38 |
| 2025-06-03 | 400.36 |
| 2025-06-02 | 385.22 |
| 2025-05-30 | 393.29 |
| 2025-05-29 | 398.84 |
| 2025-05-28 | 397.83 |
| 2025-05-27 | 398.84 |
| 2025-05-26 | 398.84 |
| 2025-05-23 | 401.36 |
| 2025-05-22 | 401.87 |
| 2025-05-21 | 397.83 |
| 2025-05-20 | 391.78 |
| 2025-05-19 | 390.27 |
| 2025-05-16 | 395.31 |
| 2025-05-15 | 393.80 |
| 2025-05-14 | 397.33 |
| 2025-05-13 | 388.25 |
| 2025-05-12 | 390.77 |
| 2025-05-09 | 364.04 |
| 2025-05-08 | 355.97 |
| 2025-05-07 | 347.39 |
| 2025-05-06 | 343.36 |
| 2025-05-02 | 337.31 |
| 2025-04-30 | 328.23 |
| 2025-04-29 | 348.91 |
| 2025-04-28 | 350.93 |
| 2025-04-25 | 346.39 |
| 2025-04-24 | 346.89 |
| 2025-04-23 | 345.38 |
| 2025-04-22 | 342.86 |
| 2025-04-17 | 337.31 |
| 2025-04-16 | 336.80 |
| 2025-04-15 | 340.33 |
| 2025-04-14 | 335.79 |
| 2025-04-11 | 336.80 |
| 2025-04-10 | 322.18 |
| 2025-04-09 | 316.63 |
| 2025-04-08 | 318.14 |
| 2025-04-07 | 306.03 |
| 2025-04-03 | 351.43 |
| 2025-04-02 | 356.47 |
| 2025-04-01 | 360.00 |
| 2025-03-31 | 363.03 |
| 2025-03-28 | 360.51 |
| 2025-03-27 | 363.03 |
| 2025-03-26 | 361.01 |
| 2025-03-25 | 387.75 |
| 2025-03-24 | 392.79 |
| 2025-03-21 | 388.76 |
| 2025-03-20 | 395.31 |
| 2025-03-19 | 406.91 |
| 2025-03-18 | 409.94 |
| 2025-03-17 | 398.84 |
| 2025-03-14 | 401.36 |
| 2025-03-13 | 389.26 |
| 2025-03-12 | 381.69 |
| 2025-03-11 | 378.16 |
| 2025-03-10 | 376.15 |
| 2025-03-07 | 380.68 |
| 2025-03-06 | 374.13 |
| 2025-03-05 | 369.59 |
| 2025-03-04 | 354.96 |
| 2025-03-03 | 355.97 |
| 2025-02-28 | 359.00 |
| 2025-02-27 | 369.59 |
| 2025-02-26 | 361.52 |
| 2025-02-25 | 344.37 |
| 2025-02-24 | 349.92 |
| 2025-02-21 | 351.93 |
| 2025-02-20 | 349.92 |
| 2025-02-19 | 351.43 |
| 2025-02-18 | 353.95 |
| 2025-02-17 | 344.37 |
| 2025-02-14 | 356.47 |
| 2025-02-13 | 341.85 |
| 2025-02-12 | 346.89 |
| 2025-02-11 | 337.31 |
| 2025-02-10 | 337.81 |
| 2025-02-07 | 329.74 |
| 2025-02-06 | 329.24 |
| 2025-02-05 | 327.22 |
| 2025-02-04 | 337.81 |
| 2025-02-03 | 322.18 |
| 2025-01-28 | 330.25 |
| 2025-01-27 | 333.27 |
| 2025-01-24 | 331.25 |
| 2025-01-23 | 315.62 |
| 2025-01-22 | 313.60 |
| 2025-01-21 | 323.18 |
| 2025-01-20 | 316.63 |
| 2025-01-17 | 315.62 |
| 2025-01-16 | 321.67 |
| 2025-01-15 | 315.62 |
| 2025-01-14 | 302.50 |
| 2025-01-13 | 285.86 |
| 2025-01-10 | 283.84 |
| 2025-01-09 | 286.36 |
| 2025-01-08 | 288.89 |
| 2025-01-07 | 287.88 |
| 2025-01-06 | 286.87 |
| 2025-01-03 | 286.87 |
| 2025-01-02 | 286.36 |
| 2024-12-31 | 303.51 |
| 2024-12-30 | 299.98 |
| 2024-12-27 | 299.98 |
| 2024-12-24 | 300.49 |
| 2024-12-23 | 294.43 |
| 2024-12-20 | 288.38 |
| 2024-12-19 | 288.38 |
| 2024-12-18 | 285.35 |
| 2024-12-17 | 275.77 |
| 2024-12-16 | 277.79 |
| 2024-12-13 | 280.31 |
| 2024-12-12 | 295.44 |
| 2024-12-11 | 286.36 |
| 2024-12-10 | 287.88 |
| 2024-12-09 | 287.37 |
| 2024-12-06 | 273.25 |
| 2024-12-05 | 267.20 |
| 2024-12-04 | 267.20 |
| 2024-12-03 | 266.19 |
| 2024-12-02 | 258.12 |
| 2024-11-29 | 255.60 |
| 2024-11-28 | 254.08 |
| 2024-11-27 | 258.12 |
| 2024-11-26 | 248.03 |
| 2024-11-25 | 251.06 |
| 2024-11-22 | 253.58 |
| 2024-11-21 | 261.65 |
| 2024-11-20 | 269.21 |
| 2024-11-19 | 267.20 |
| 2024-11-18 | 270.73 |
| 2024-11-15 | 268.21 |
| 2024-11-14 | 277.28 |
| 2024-11-13 | 277.79 |
| 2024-11-12 | 279.30 |
| 2024-11-11 | 288.38 |
| 2024-11-08 | 293.93 |
| 2024-11-07 | 303.01 |
| 2024-11-06 | 290.90 |
| 2024-11-05 | 303.51 |
| 2024-11-04 | 290.40 |
| 2024-11-01 | 285.35 |
| 2024-10-31 | 283.34 |
| 2024-10-30 | 284.85 |
| 2024-10-29 | 296.96 |
| 2024-10-28 | 296.45 |
| 2024-10-25 | 299.48 |
| 2024-10-24 | 299.98 |
| 2024-10-23 | 305.03 |
| 2024-10-22 | 300.49 |
| 2024-10-21 | 299.98 |
| 2024-10-18 | 307.04 |
| 2024-10-17 | 290.40 |
| 2024-10-16 | 303.01 |
| 2024-10-15 | 293.93 |
| 2024-10-14 | 311.08 |
| 2024-10-10 | 302.00 |
| 2024-10-09 | 285.86 |
| 2024-10-08 | 299.98 |
| 2024-10-07 | 376.65 |
| 2024-10-04 | 368.08 |
| 2024-10-03 | 357.48 |
| 2024-10-02 | 340.84 |
| 2024-09-30 | 288.89 |
| 2024-09-27 | 285.35 |
| 2024-09-26 | 279.30 |
| 2024-09-25 | 261.65 |
| 2024-09-24 | 246.01 |
| 2024-09-23 | 212.22 |
| 2024-09-20 | 210.20 |
| 2024-09-19 | 206.67 |
| 2024-09-17 | 203.64 |
| 2024-09-16 | 197.09 |
| 2024-09-13 | 199.10 |
| 2024-09-12 | 192.55 |
| 2024-09-11 | 193.05 |
| 2024-09-10 | 191.54 |
| 2024-09-09 | 194.06 |
| 2024-09-05 | 205.66 |
| 2024-09-04 | 214.24 |
| 2024-09-03 | 214.74 |
| 2024-09-02 | 224.83 |
| 2024-08-30 | 226.34 |
| 2024-08-29 | 240.97 |
| 2024-08-28 | 249.04 |
| 2024-08-27 | 249.54 |
| 2024-08-26 | 244.50 |
| 2024-08-23 | 240.46 |
| 2024-08-22 | 239.46 |
| 2024-08-21 | 237.94 |
| 2024-08-20 | 239.46 |
| 2024-08-19 | 238.95 |
| 2024-08-16 | 235.92 |
| 2024-08-15 | 233.40 |
| 2024-08-14 | 226.34 |
| 2024-08-13 | 226.85 |
| 2024-08-12 | 227.85 |
| 2024-08-09 | 227.85 |
| 2024-08-08 | 221.80 |
| 2024-08-07 | 218.27 |
| 2024-08-06 | 213.23 |
| 2024-08-05 | 218.27 |
| 2024-08-02 | 222.81 |
| 2024-08-01 | 224.83 |
| 2024-07-31 | 227.85 |
| 2024-07-30 | 222.31 |
| 2024-07-29 | 224.83 |
| 2024-07-26 | 222.31 |
| 2024-07-25 | 224.32 |
| 2024-07-24 | 236.43 |
| 2024-07-23 | 240.46 |
| 2024-07-22 | 237.94 |
| 2024-07-19 | 241.47 |
| 2024-07-18 | 246.01 |
| 2024-07-17 | 249.04 |
| 2024-07-16 | 248.03 |
| 2024-07-15 | 253.07 |
| 2024-07-12 | 259.13 |
| 2024-07-11 | 242.99 |
| 2024-07-10 | 234.41 |
| 2024-07-09 | 233.91 |
| 2024-07-08 | 232.39 |
| 2024-07-05 | 234.92 |
| 2024-07-04 | 244.50 |
| 2024-07-03 | 238.45 |
| 2024-07-02 | 245.39 |
| 2024-06-28 | 236.37 |
| 2024-06-27 | 236.85 |
| 2024-06-26 | 237.32 |
| 2024-06-25 | 239.22 |
| 2024-06-24 | 235.90 |
| 2024-06-21 | 232.58 |
| 2024-06-20 | 238.74 |
| 2024-06-19 | 241.12 |
| 2024-06-18 | 226.88 |
| 2024-06-17 | 225.93 |
| 2024-06-14 | 220.24 |
| 2024-06-13 | 217.87 |
| 2024-06-12 | 221.19 |
| 2024-06-11 | 229.26 |
| 2024-06-07 | 236.37 |
| 2024-06-06 | 235.90 |
| 2024-06-05 | 234.00 |
| 2024-06-04 | 236.37 |
| 2024-06-03 | 234.47 |
| 2024-05-31 | 230.20 |
| 2024-05-30 | 234.00 |
| 2024-05-29 | 240.17 |
| 2024-05-28 | 248.23 |
| 2024-05-27 | 251.55 |
| 2024-05-24 | 243.96 |
| 2024-05-23 | 252.03 |
| 2024-05-22 | 260.09 |
| 2024-05-21 | 259.14 |
| 2024-05-20 | 267.68 |
| 2024-05-17 | 273.85 |
| 2024-05-16 | 271.01 |
| 2024-05-14 | 252.03 |
| 2024-05-13 | 263.89 |
| 2024-05-10 | 259.14 |
| 2024-05-09 | 243.49 |
| 2024-05-08 | 237.32 |
| 2024-05-07 | 244.44 |
| 2024-05-06 | 242.07 |
| 2024-05-03 | 243.01 |
| 2024-05-02 | 238.27 |
| 2024-04-30 | 225.93 |
| 2024-04-29 | 231.63 |
| 2024-04-26 | 224.51 |
| 2024-04-25 | 223.56 |
| 2024-04-24 | 213.60 |
| 2024-04-23 | 207.91 |
| 2024-04-22 | 206.48 |
| 2024-04-19 | 208.86 |
| 2024-04-18 | 209.80 |
| 2024-04-17 | 201.26 |
| 2024-04-16 | 197.47 |
| 2024-04-15 | 201.26 |
| 2024-04-12 | 199.84 |
| 2024-04-11 | 202.69 |
| 2024-04-10 | 204.11 |
| 2024-04-09 | 199.37 |
| 2024-04-08 | 197.94 |
| 2024-04-05 | 193.20 |
| 2024-04-03 | 193.20 |
| 2024-04-02 | 198.42 |
| 2024-03-28 | 193.67 |
| 2024-03-27 | 193.67 |
| 2024-03-26 | 196.99 |
| 2024-03-25 | 184.66 |
| 2024-03-22 | 186.56 |
| 2024-03-21 | 193.67 |
| 2024-03-20 | 186.08 |
| 2024-03-19 | 184.66 |
| 2024-03-18 | 187.98 |
| 2024-03-15 | 187.51 |
| 2024-03-14 | 192.72 |
| 2024-03-13 | 195.10 |
| 2024-03-12 | 200.32 |
| 2024-03-11 | 185.13 |
| 2024-03-08 | 181.34 |
| 2024-03-07 | 183.71 |
| 2024-03-06 | 184.66 |
| 2024-03-05 | 179.44 |
| 2024-03-04 | 182.76 |
| 2024-03-01 | 187.98 |
| 2024-02-29 | 189.88 |
| 2024-02-28 | 192.25 |
| 2024-02-27 | 198.89 |
| 2024-02-26 | 198.42 |
| 2024-02-23 | 201.74 |
| 2024-02-22 | 201.26 |
| 2024-02-21 | 198.42 |
| 2024-02-20 | 183.24 |
| 2024-02-19 | 185.13 |
| 2024-02-16 | 192.25 |
| 2024-02-15 | 187.51 |
| 2024-02-14 | 187.03 |
| 2024-02-09 | 173.27 |
| 2024-02-08 | 175.64 |
| 2024-02-07 | 175.17 |
| 2024-02-06 | 180.39 |
| 2024-02-05 | 163.31 |
| 2024-02-02 | 161.41 |
| 2024-02-01 | 165.68 |
| 2024-01-31 | 170.90 |
| 2024-01-30 | 170.43 |
| 2024-01-29 | 180.86 |
| 2024-01-26 | 174.70 |
| 2024-01-25 | 173.75 |
| 2024-01-24 | 162.84 |
| 2024-01-23 | 155.24 |
| 2024-01-22 | 140.54 |
| 2024-01-19 | 138.64 |
| 2024-01-18 | 140.54 |
| 2024-01-17 | 137.69 |
| 2024-01-16 | 145.76 |
| 2024-01-15 | 150.50 |
| 2024-01-12 | 148.60 |
| 2024-01-11 | 148.60 |
| 2024-01-10 | 144.81 |
| 2024-01-09 | 145.28 |
| 2024-01-08 | 148.60 |
| 2024-01-05 | 155.24 |
| 2024-01-04 | 152.87 |
| 2024-01-03 | 151.92 |
| 2024-01-02 | 151.45 |
| 2023-12-29 | 158.09 |
| 2023-12-28 | 157.62 |
| 2023-12-27 | 146.70 |
| 2023-12-22 | 144.81 |
| 2023-12-21 | 146.70 |
| 2023-12-20 | 141.96 |
| 2023-12-19 | 139.59 |
| 2023-12-18 | 142.91 |
| 2023-12-15 | 145.28 |
| 2023-12-14 | 132.47 |
| 2023-12-13 | 133.42 |
| 2023-12-12 | 143.38 |
| 2023-12-11 | 136.74 |
| 2023-12-08 | 141.01 |
| 2023-12-07 | 145.28 |
| 2023-12-06 | 151.92 |
| 2023-12-05 | 145.76 |
| 2023-12-04 | 150.03 |
| 2023-12-01 | 153.35 |
| 2023-11-30 | 159.04 |
| 2023-11-29 | 159.51 |
| 2023-11-28 | 166.16 |
| 2023-11-27 | 175.17 |
| 2023-11-24 | 179.91 |
| 2023-11-23 | 187.03 |
| 2023-11-22 | 184.66 |
| 2023-11-21 | 186.08 |
| 2023-11-20 | 188.45 |
| 2023-11-17 | 180.39 |
| 2023-11-16 | 188.93 |
| 2023-11-15 | 191.30 |
| 2023-11-14 | 176.59 |
| 2023-11-13 | 174.70 |
| 2023-11-10 | 177.07 |
| 2023-11-09 | 182.29 |
| 2023-11-08 | 182.76 |
| 2023-11-07 | 187.03 |
| 2023-11-06 | 195.57 |
| 2023-11-03 | 188.93 |
| 2023-11-02 | 181.34 |
| 2023-11-01 | 178.49 |
| 2023-10-31 | 182.76 |
| 2023-10-30 | 187.51 |
| 2023-10-27 | 198.89 |
| 2023-10-26 | 195.10 |
| 2023-10-25 | 193.20 |
| 2023-10-24 | 190.35 |
| 2023-10-20 | 191.30 |
| 2023-10-19 | 190.35 |
| 2023-10-18 | 206.48 |
| 2023-10-17 | 204.59 |
| 2023-10-16 | 205.06 |
| 2023-10-13 | 211.70 |
| 2023-10-12 | 216.92 |
| 2023-10-11 | 203.64 |
| 2023-10-10 | 206.48 |
| 2023-10-09 | 202.21 |
| 2023-10-06 | 201.26 |
| 2023-10-05 | 196.05 |
| 2023-10-04 | 195.10 |
| 2023-10-03 | 196.05 |
| 2023-09-29 | 210.28 |
| 2023-09-28 | 209.33 |
| 2023-09-27 | 207.91 |
| 2023-09-26 | 202.21 |
| 2023-09-25 | 205.53 |
| 2023-09-22 | 208.38 |
| 2023-09-21 | 197.94 |
| 2023-09-20 | 203.64 |
| 2023-09-19 | 206.48 |
| 2023-09-18 | 204.59 |
| 2023-09-15 | 208.38 |
| 2023-09-14 | 206.96 |
| 2023-09-13 | 205.06 |
| 2023-09-12 | 203.16 |
| 2023-09-11 | 209.33 |
| 2023-09-07 | 210.28 |
| 2023-09-06 | 213.13 |
| 2023-09-05 | 212.65 |
| 2023-09-04 | 220.24 |
| 2023-08-31 | 194.15 |
| 2023-08-30 | 197.94 |
| 2023-08-29 | 198.89 |
| 2023-08-28 | 194.62 |
| 2023-08-25 | 191.78 |
| 2023-08-24 | 189.88 |
| 2023-08-23 | 188.45 |
| 2023-08-22 | 191.30 |
| 2023-08-21 | 187.03 |
| 2023-08-18 | 193.67 |
| 2023-08-17 | 195.10 |
| 2023-08-16 | 200.79 |
| 2023-08-15 | 208.86 |
| 2023-08-14 | 214.55 |
| 2023-08-11 | 224.04 |
| 2023-08-10 | 231.63 |
| 2023-08-09 | 232.10 |
| 2023-08-08 | 239.22 |
| 2023-08-07 | 246.81 |
| 2023-08-04 | 254.88 |
| 2023-08-03 | 251.08 |
| 2023-08-02 | 248.71 |
| 2023-08-01 | 259.14 |
| 2023-07-31 | 264.84 |
| 2023-07-28 | 264.36 |
| 2023-07-27 | 246.81 |
| 2023-07-26 | 236.85 |
| 2023-07-25 | 241.59 |
| 2023-07-24 | 208.86 |
| 2023-07-21 | 218.82 |
| 2023-07-20 | 219.77 |
| 2023-07-19 | 215.50 |
| 2023-07-18 | 213.60 |
| 2023-07-14 | 222.61 |
| 2023-07-13 | 220.24 |
| 2023-07-12 | 218.82 |
| 2023-07-11 | 213.13 |
| 2023-07-10 | 211.70 |
| 2023-07-07 | 208.86 |
| 2023-07-06 | 210.75 |
| 2023-07-05 | 223.56 |
| 2023-07-04 | 235.51 |
| 2023-07-03 | 233.71 |
| 2023-06-30 | 220.65 |
| 2023-06-29 | 224.71 |
| 2023-06-28 | 226.96 |
| 2023-06-27 | 224.71 |
| 2023-06-26 | 215.70 |
| 2023-06-23 | 216.60 |
| 2023-06-21 | 222.45 |
| 2023-06-20 | 230.11 |
| 2023-06-19 | 237.77 |
| 2023-06-16 | 240.47 |
| 2023-06-15 | 235.97 |
| 2023-06-14 | 231.01 |
| 2023-06-13 | 239.57 |
| 2023-06-12 | 240.02 |
| 2023-06-09 | 240.92 |
| 2023-06-08 | 240.02 |
| 2023-06-07 | 236.42 |
| 2023-06-06 | 233.26 |
| 2023-06-05 | 231.01 |
| 2023-06-02 | 231.46 |
| 2023-06-01 | 220.20 |
| 2023-05-31 | 227.86 |
| 2023-05-30 | 230.11 |
| 2023-05-29 | 227.86 |
| 2023-05-25 | 224.26 |
| 2023-05-24 | 236.87 |
| 2023-05-23 | 244.52 |
| 2023-05-22 | 249.03 |
| 2023-05-19 | 245.87 |
| 2023-05-18 | 252.63 |
| 2023-05-17 | 249.93 |
| 2023-05-16 | 260.28 |
| 2023-05-15 | 258.93 |
| 2023-05-12 | 255.78 |
| 2023-05-11 | 262.99 |
| 2023-05-10 | 260.73 |
| 2023-05-09 | 267.49 |
| 2023-05-08 | 274.25 |
| 2023-05-05 | 263.89 |
| 2023-05-04 | 254.88 |
| 2023-05-03 | 238.67 |
| 2023-05-02 | 242.27 |
| 2023-04-28 | 239.12 |
| 2023-04-27 | 237.77 |
| 2023-04-26 | 256.23 |
| 2023-04-25 | 255.78 |
| 2023-04-24 | 258.48 |
| 2023-04-21 | 265.69 |
| 2023-04-20 | 272.89 |
| 2023-04-19 | 275.15 |
| 2023-04-18 | 277.85 |
| 2023-04-17 | 276.95 |
| 2023-04-14 | 265.24 |
| 2023-04-13 | 258.48 |
| 2023-04-12 | 253.08 |
| 2023-04-11 | 254.88 |
| 2023-04-06 | 252.63 |
| 2023-04-04 | 255.33 |
| 2023-04-03 | 260.28 |
| 2023-03-31 | 261.19 |
| 2023-03-30 | 259.83 |
| 2023-03-29 | 258.93 |
| 2023-03-28 | 260.28 |
| 2023-03-27 | 253.98 |
| 2023-03-24 | 260.28 |
| 2023-03-23 | 269.74 |
| 2023-03-22 | 265.69 |
| 2023-03-21 | 257.58 |
| 2023-03-20 | 256.68 |
| 2023-03-17 | 263.89 |
| 2023-03-16 | 259.83 |
| 2023-03-15 | 266.14 |
| 2023-03-14 | 254.88 |
| 2023-03-13 | 262.09 |
| 2023-03-10 | 257.58 |
| 2023-03-09 | 260.28 |
| 2023-03-08 | 268.39 |
| 2023-03-07 | 285.95 |
| 2023-03-06 | 282.35 |
| 2023-03-03 | 299.01 |
| 2023-03-02 | 295.41 |
| 2023-03-01 | 307.57 |
| 2023-02-28 | 282.80 |
| 2023-02-27 | 291.36 |
| 2023-02-24 | 294.51 |
| 2023-02-23 | 303.52 |
| 2023-02-22 | 301.27 |
| 2023-02-21 | 309.82 |
| 2023-02-20 | 312.08 |
| 2023-02-17 | 295.86 |
| 2023-02-16 | 302.62 |
| 2023-02-15 | 301.27 |
| 2023-02-14 | 312.08 |
| 2023-02-13 | 308.92 |
| 2023-02-10 | 317.48 |
| 2023-02-09 | 322.43 |
| 2023-02-08 | 322.43 |
| 2023-02-07 | 316.58 |
| 2023-02-06 | 317.93 |
| 2023-02-03 | 333.69 |
| 2023-02-02 | 350.81 |
| 2023-02-01 | 357.11 |
| 2023-01-31 | 358.01 |
| 2023-01-30 | 366.12 |
| 2023-01-27 | 374.67 |
| 2023-01-26 | 376.93 |
| 2023-01-20 | 356.21 |
| 2023-01-19 | 347.20 |
| 2023-01-18 | 338.65 |
| 2023-01-17 | 345.85 |
| 2023-01-16 | 340.45 |
| 2023-01-13 | 331.44 |
| 2023-01-12 | 324.23 |
| 2023-01-11 | 319.73 |
| 2023-01-10 | 316.58 |
| 2023-01-09 | 321.98 |
| 2023-01-06 | 313.43 |
| 2023-01-05 | 311.62 |
| 2023-01-04 | 315.68 |
| 2023-01-03 | 300.82 |
| 2022-12-30 | 293.16 |
| 2022-12-29 | 289.11 |
| 2022-12-28 | 290.01 |
| 2022-12-23 | 275.15 |
| 2022-12-22 | 280.10 |
| 2022-12-21 | 277.40 |
| 2022-12-20 | 271.54 |
| 2022-12-19 | 279.20 |
| 2022-12-16 | 282.80 |
| 2022-12-15 | 273.80 |
| 2022-12-14 | 281.00 |
| 2022-12-13 | 269.74 |
| 2022-12-12 | 271.54 |
| 2022-12-09 | 281.00 |
| 2022-12-08 | 262.99 |
| 2022-12-07 | 252.63 |
| 2022-12-06 | 268.39 |
| 2022-12-05 | 277.40 |
| 2022-12-02 | 246.77 |
| 2022-12-01 | 251.73 |
| 2022-11-30 | 253.08 |
| 2022-11-29 | 244.97 |
| 2022-11-28 | 215.25 |
| 2022-11-25 | 226.51 |
| 2022-11-24 | 219.30 |
| 2022-11-23 | 213.00 |
| 2022-11-22 | 211.20 |
| 2022-11-21 | 208.94 |
| 2022-11-18 | 211.20 |
| 2022-11-17 | 219.30 |
| 2022-11-16 | 235.51 |
| 2022-11-15 | 232.36 |
| 2022-11-14 | 223.81 |
| 2022-11-11 | 201.29 |
| 2022-11-10 | 164.36 |
| 2022-11-09 | 172.01 |
| 2022-11-08 | 172.01 |
| 2022-11-07 | 172.92 |
| 2022-11-04 | 164.36 |
| 2022-11-03 | 150.40 |
| 2022-11-02 | 156.70 |
| 2022-11-01 | 152.65 |
| 2022-10-31 | 132.38 |
| 2022-10-28 | 140.04 |
| 2022-10-27 | 150.85 |
| 2022-10-26 | 152.20 |
| 2022-10-25 | 156.25 |
| 2022-10-24 | 149.95 |
| 2022-10-21 | 171.56 |
| 2022-10-20 | 173.82 |
| 2022-10-19 | 182.82 |
| 2022-10-18 | 185.08 |
| 2022-10-17 | 182.37 |
| 2022-10-14 | 176.07 |
| 2022-10-13 | 171.11 |
| 2022-10-12 | 182.37 |
| 2022-10-11 | 198.59 |
| 2022-10-10 | 209.84 |
| 2022-10-07 | 235.97 |
| 2022-10-06 | 239.57 |
| 2022-10-05 | 241.82 |
| 2022-10-03 | 220.65 |
| 2022-09-30 | 228.76 |
| 2022-09-29 | 222.90 |
| 2022-09-28 | 224.71 |
| 2022-09-27 | 234.61 |
| 2022-09-26 | 237.32 |
| 2022-09-23 | 243.62 |
| 2022-09-22 | 245.42 |
| 2022-09-21 | 250.83 |
| 2022-09-20 | 252.18 |
| 2022-09-19 | 258.03 |
| 2022-09-16 | 260.73 |
| 2022-09-15 | 270.64 |
| 2022-09-14 | 254.43 |
| 2022-09-13 | 261.19 |
| 2022-09-09 | 257.13 |
| 2022-09-08 | 242.27 |
| 2022-09-07 | 245.42 |
| 2022-09-06 | 248.58 |
| 2022-09-05 | 257.13 |
| 2022-09-02 | 261.64 |
| 2022-09-01 | 260.28 |
| 2022-08-31 | 262.99 |
| 2022-08-30 | 258.93 |
| 2022-08-29 | 258.93 |
| 2022-08-26 | 265.69 |
| 2022-08-25 | 260.28 |
| 2022-08-24 | 249.93 |
| 2022-08-23 | 252.18 |
| 2022-08-22 | 261.64 |
| 2022-08-19 | 264.34 |
| 2022-08-18 | 262.99 |
| 2022-08-17 | 270.64 |
| 2022-08-16 | 270.19 |
| 2022-08-15 | 267.04 |
| 2022-08-12 | 275.15 |
| 2022-08-11 | 274.70 |
| 2022-08-10 | 258.48 |
| 2022-08-09 | 265.69 |
| 2022-08-08 | 269.29 |
| 2022-08-05 | 269.74 |
| 2022-08-04 | 266.14 |
| 2022-08-03 | 262.09 |
| 2022-08-02 | 265.69 |
| 2022-08-01 | 276.50 |
| 2022-07-29 | 281.90 |
| 2022-07-28 | 287.76 |
| 2022-07-27 | 295.86 |
| 2022-07-26 | 300.37 |
| 2022-07-25 | 288.66 |
| 2022-07-22 | 285.95 |
| 2022-07-21 | 280.10 |
| 2022-07-20 | 289.11 |
| 2022-07-19 | 283.25 |
| 2022-07-18 | 285.05 |
| 2022-07-15 | 272.44 |
| 2022-07-14 | 278.30 |
| 2022-07-13 | 294.06 |
| 2022-07-12 | 323.33 |
| 2022-07-11 | 328.74 |
| 2022-07-08 | 339.10 |
| 2022-07-07 | 337.75 |
| 2022-07-06 | 336.54 |
| 2022-07-05 | 346.97 |
| 2022-07-04 | 349.57 |
| 2022-06-30 | 356.09 |
| 2022-06-29 | 343.06 |
| 2022-06-28 | 346.53 |
| 2022-06-27 | 346.53 |
| 2022-06-24 | 330.90 |
| 2022-06-23 | 330.03 |
| 2022-06-22 | 320.91 |
| 2022-06-21 | 330.46 |
| 2022-06-20 | 323.51 |
| 2022-06-17 | 319.17 |
| 2022-06-16 | 318.30 |
| 2022-06-15 | 323.95 |
| 2022-06-14 | 307.87 |
| 2022-06-13 | 309.18 |
| 2022-06-10 | 324.82 |
| 2022-06-09 | 332.20 |
| 2022-06-08 | 330.90 |
| 2022-06-07 | 324.38 |
| 2022-06-06 | 325.68 |
| 2022-06-02 | 323.51 |
| 2022-06-01 | 330.03 |
| 2022-05-31 | 334.37 |
| 2022-05-30 | 320.91 |
| 2022-05-27 | 317.87 |
| 2022-05-26 | 307.87 |
| 2022-05-25 | 312.65 |
| 2022-05-24 | 315.69 |
| 2022-05-23 | 322.21 |
| 2022-05-20 | 326.55 |
| 2022-05-19 | 297.45 |
| 2022-05-18 | 309.61 |
| 2022-05-17 | 302.66 |
| 2022-05-16 | 274.43 |
| 2022-05-13 | 270.08 |
| 2022-05-12 | 261.40 |
| 2022-05-11 | 266.61 |
| 2022-05-10 | 268.78 |
| 2022-05-06 | 282.68 |
| 2022-05-05 | 305.70 |
| 2022-05-04 | 310.92 |
| 2022-05-03 | 310.05 |
| 2022-04-29 | 316.13 |
| 2022-04-28 | 307.87 |
| 2022-04-27 | 285.72 |
| 2022-04-26 | 288.33 |
| 2022-04-25 | 305.70 |
| 2022-04-22 | 352.18 |
| 2022-04-21 | 341.32 |
| 2022-04-20 | 336.98 |
| 2022-04-19 | 359.57 |
| 2022-04-14 | 419.07 |
| 2022-04-13 | 409.52 |
| 2022-04-12 | 409.95 |
| 2022-04-11 | 410.39 |
| 2022-04-08 | 435.15 |
| 2022-04-07 | 432.54 |
| 2022-04-06 | 439.06 |
| 2022-04-04 | 444.27 |
| 2022-04-01 | 436.88 |
| 2022-03-31 | 434.71 |
| 2022-03-30 | 430.37 |
| 2022-03-29 | 422.11 |
| 2022-03-28 | 420.81 |
| 2022-03-25 | 422.11 |
| 2022-03-24 | 433.84 |
| 2022-03-23 | 433.84 |
| 2022-03-22 | 432.11 |
| 2022-03-21 | 420.81 |
| 2022-03-18 | 433.41 |
| 2022-03-17 | 426.46 |
| 2022-03-16 | 381.28 |
| 2022-03-15 | 353.05 |
| 2022-03-14 | 386.93 |
| 2022-03-11 | 412.12 |
| 2022-03-10 | 423.42 |
| 2022-03-09 | 409.95 |
| 2022-03-08 | 419.07 |
| 2022-03-07 | 429.93 |
| 2022-03-04 | 453.82 |
| 2022-03-03 | 465.12 |
| 2022-03-02 | 461.21 |
| 2022-03-01 | 470.76 |
| 2022-02-28 | 471.63 |
| 2022-02-25 | 462.95 |
| 2022-02-24 | 469.46 |
| 2022-02-23 | 489.01 |
| 2022-02-22 | 489.01 |
| 2022-02-21 | 503.78 |
| 2022-02-18 | 499.87 |
| 2022-02-17 | 502.04 |
| 2022-02-16 | 493.79 |
| 2022-02-15 | 481.19 |
| 2022-02-14 | 494.65 |
| 2022-02-11 | 509.86 |
| 2022-02-10 | 496.83 |
| 2022-02-09 | 494.22 |
| 2022-02-08 | 489.01 |
| 2022-02-07 | 491.61 |
| 2022-02-04 | 482.06 |
| 2022-01-31 | 463.81 |
| 2022-01-28 | 465.12 |
| 2022-01-27 | 485.10 |
| 2022-01-26 | 486.40 |
| 2022-01-25 | 485.97 |
| 2022-01-24 | 488.57 |
| 2022-01-21 | 495.52 |
| 2022-01-20 | 487.27 |
| 2022-01-19 | 461.64 |
| 2022-01-18 | 450.35 |
| 2022-01-17 | 445.57 |
| 2022-01-14 | 437.75 |
| 2022-01-13 | 454.26 |
| 2022-01-12 | 457.30 |
| 2022-01-11 | 453.39 |
| 2022-01-10 | 444.70 |
| 2022-01-07 | 447.74 |
| 2022-01-06 | 424.29 |
| 2022-01-05 | 436.45 |
| 2022-01-04 | 425.59 |
| 2022-01-03 | 424.29 |
| 2021-12-31 | 426.02 |
| 2021-12-30 | 425.59 |
| 2021-12-29 | 421.25 |
| 2021-12-28 | 436.45 |
| 2021-12-24 | 435.58 |
| 2021-12-23 | 436.45 |
| 2021-12-22 | 438.62 |
| 2021-12-21 | 438.62 |
| 2021-12-20 | 438.62 |
| 2021-12-17 | 444.27 |
| 2021-12-16 | 446.44 |
| 2021-12-15 | 450.78 |
| 2021-12-14 | 456.00 |
| 2021-12-13 | 471.63 |
| 2021-12-10 | 475.11 |
| 2021-12-09 | 477.71 |
| 2021-12-08 | 464.25 |
| 2021-12-07 | 465.12 |
| 2021-12-06 | 462.08 |
| 2021-12-03 | 455.56 |
| 2021-12-02 | 450.78 |
| 2021-12-01 | 434.28 |
| 2021-11-30 | 423.85 |
| 2021-11-29 | 429.50 |
| 2021-11-26 | 436.45 |
| 2021-11-25 | 450.78 |
| 2021-11-24 | 450.78 |
| 2021-11-23 | 452.52 |
| 2021-11-22 | 454.69 |
| 2021-11-19 | 461.21 |
| 2021-11-18 | 457.30 |
| 2021-11-17 | 460.34 |
| 2021-11-16 | 466.42 |
| 2021-11-15 | 464.68 |
| 2021-11-12 | 463.38 |
| 2021-11-11 | 464.25 |
| 2021-11-10 | 442.53 |
| 2021-11-09 | 445.14 |
| 2021-11-08 | 454.69 |
| 2021-11-05 | 451.22 |
| 2021-11-04 | 456.86 |
| 2021-11-03 | 452.09 |
| 2021-11-02 | 448.61 |
| 2021-11-01 | 482.06 |
| 2021-10-29 | 469.46 |
| 2021-10-28 | 482.49 |
| 2021-10-27 | 486.84 |
| 2021-10-26 | 491.18 |
| 2021-10-25 | 481.19 |
| 2021-10-22 | 480.32 |
| 2021-10-21 | 468.16 |
| 2021-10-20 | 463.81 |
| 2021-10-19 | 459.90 |
| 2021-10-18 | 442.53 |
| 2021-10-15 | 453.39 |
| 2021-10-12 | 449.05 |
| 2021-10-11 | 449.91 |
| 2021-10-08 | 423.85 |
| 2021-10-07 | 416.90 |
| 2021-10-06 | 403.44 |
| 2021-10-05 | 412.12 |
| 2021-10-04 | 417.77 |
| 2021-09-30 | 439.06 |
| 2021-09-29 | 441.23 |
| 2021-09-28 | 422.55 |
| 2021-09-27 | 412.99 |
| 2021-09-24 | 406.04 |
| 2021-09-23 | 409.52 |
| 2021-09-21 | 400.83 |
| 2021-09-20 | 399.53 |
| 2021-09-17 | 451.22 |
| 2021-09-16 | 455.56 |
| 2021-09-15 | 471.63 |
| 2021-09-14 | 476.85 |
| 2021-09-13 | 496.83 |
| 2021-09-10 | 500.74 |
| 2021-09-09 | 478.15 |
| 2021-09-08 | 485.97 |
| 2021-09-07 | 482.49 |
| 2021-09-06 | 465.12 |
| 2021-09-03 | 473.80 |
| 2021-09-02 | 473.80 |
| 2021-09-01 | 465.55 |
| 2021-08-31 | 458.17 |
| 2021-08-30 | 453.39 |
| 2021-08-27 | 474.67 |
| 2021-08-26 | 467.72 |
| 2021-08-25 | 493.35 |
| 2021-08-24 | 486.40 |
| 2021-08-23 | 487.27 |
| 2021-08-20 | 462.51 |
| 2021-08-19 | 474.24 |
| 2021-08-18 | 487.27 |
| 2021-08-17 | 455.13 |
| 2021-08-16 | 469.03 |
| 2021-08-13 | 468.59 |
| 2021-08-12 | 464.25 |
| 2021-08-11 | 468.16 |
| 2021-08-10 | 451.22 |
| 2021-08-09 | 440.36 |
| 2021-08-06 | 420.81 |
| 2021-08-05 | 420.38 |
| 2021-08-04 | 424.29 |
| 2021-08-03 | 430.80 |
| 2021-08-02 | 423.85 |
| 2021-07-30 | 414.30 |
| 2021-07-29 | 431.24 |
| 2021-07-28 | 425.59 |
| 2021-07-27 | 406.48 |
| 2021-07-26 | 423.85 |
| 2021-07-23 | 445.57 |
| 2021-07-22 | 453.82 |
| 2021-07-21 | 444.27 |
| 2021-07-20 | 447.74 |
| 2021-07-19 | 454.26 |
| 2021-07-16 | 462.95 |
| 2021-07-15 | 462.95 |
| 2021-07-14 | 436.01 |
| 2021-07-13 | 443.83 |
| 2021-07-12 | 441.66 |
| 2021-07-09 | 434.71 |
| 2021-07-08 | 432.11 |
| 2021-07-07 | 460.34 |
| 2021-07-06 | 457.73 |
| 2021-07-05 | 447.31 |
| 2021-07-02 | 449.01 |
| 2021-06-30 | 462.16 |
| 2021-06-29 | 463.43 |
| 2021-06-28 | 470.22 |
| 2021-06-25 | 488.89 |
| 2021-06-24 | 464.71 |
| 2021-06-23 | 467.25 |
| 2021-06-22 | 471.07 |
| 2021-06-21 | 454.95 |
| 2021-06-18 | 463.01 |
| 2021-06-17 | 475.74 |
| 2021-06-16 | 472.34 |
| 2021-06-15 | 470.65 |
| 2021-06-11 | 480.40 |
| 2021-06-10 | 487.19 |
| 2021-06-09 | 482.53 |
| 2021-06-08 | 482.53 |
| 2021-06-07 | 485.92 |
| 2021-06-04 | 494.40 |
| 2021-06-03 | 483.37 |
| 2021-06-02 | 500.77 |
| 2021-06-01 | 499.50 |
| 2021-05-31 | 508.83 |
| 2021-05-28 | 508.41 |
| 2021-05-27 | 497.80 |
| 2021-05-26 | 507.56 |
| 2021-05-25 | 498.22 |
| 2021-05-24 | 462.58 |
| 2021-05-21 | 461.31 |
| 2021-05-20 | 468.10 |
| 2021-05-18 | 479.13 |
| 2021-05-17 | 475.74 |
| 2021-05-14 | 461.31 |
| 2021-05-13 | 438.40 |
| 2021-05-12 | 451.13 |
| 2021-05-11 | 454.95 |
| 2021-05-10 | 461.31 |
| 2021-05-07 | 462.58 |
| 2021-05-06 | 446.46 |
| 2021-05-05 | 440.10 |
| 2021-05-04 | 426.95 |
| 2021-05-03 | 426.95 |
| 2021-04-30 | 431.61 |
| 2021-04-29 | 439.25 |
| 2021-04-28 | 427.79 |
| 2021-04-27 | 431.19 |
| 2021-04-26 | 429.07 |
| 2021-04-23 | 437.55 |
| 2021-04-22 | 439.67 |
| 2021-04-21 | 433.73 |
| 2021-04-20 | 431.19 |
| 2021-04-19 | 420.58 |
| 2021-04-16 | 404.03 |
| 2021-04-15 | 403.19 |
| 2021-04-14 | 403.19 |
| 2021-04-13 | 407.43 |
| 2021-04-12 | 405.73 |
| 2021-04-09 | 399.37 |
| 2021-04-08 | 409.13 |
| 2021-04-07 | 406.58 |
| 2021-04-01 | 412.10 |
| 2021-03-31 | 403.61 |
| 2021-03-30 | 417.19 |
| 2021-03-29 | 414.64 |
| 2021-03-26 | 417.19 |
| 2021-03-25 | 412.10 |
| 2021-03-24 | 418.46 |
| 2021-03-23 | 434.58 |
| 2021-03-22 | 436.28 |
| 2021-03-19 | 414.64 |
| 2021-03-18 | 439.25 |
| 2021-03-17 | 435.43 |
| 2021-03-16 | 439.67 |
| 2021-03-15 | 429.49 |
| 2021-03-12 | 432.04 |
| 2021-03-11 | 417.61 |
| 2021-03-10 | 398.94 |
| 2021-03-09 | 381.12 |
| 2021-03-08 | 398.10 |
| 2021-03-05 | 421.43 |
| 2021-03-04 | 429.49 |
| 2021-03-03 | 434.16 |
| 2021-03-02 | 395.13 |
| 2021-03-01 | 406.16 |
| 2021-02-26 | 405.31 |
| 2021-02-25 | 443.07 |
| 2021-02-24 | 432.04 |
| 2021-02-23 | 463.01 |
| 2021-02-22 | 433.73 |
| 2021-02-19 | 454.52 |
| 2021-02-18 | 454.10 |
| 2021-02-17 | 474.89 |
| 2021-02-16 | 468.10 |
| 2021-02-11 | 449.43 |
| 2021-02-10 | 447.73 |
| 2021-02-09 | 441.37 |
| 2021-02-08 | 437.55 |
| 2021-02-05 | 437.13 |
| 2021-02-04 | 426.95 |
| 2021-02-03 | 429.92 |
| 2021-02-02 | 412.52 |
| 2021-02-01 | 415.49 |
| 2021-01-29 | 405.31 |
| 2021-01-28 | 406.16 |
| 2021-01-27 | 409.55 |
| 2021-01-26 | 406.16 |
| 2021-01-25 | 411.25 |
| 2021-01-22 | 400.22 |
| 2021-01-21 | 426.52 |
| 2021-01-20 | 418.46 |
| 2021-01-19 | 415.91 |
| 2021-01-18 | 409.97 |
| 2021-01-15 | 416.76 |
| 2021-01-14 | 384.94 |
| 2021-01-13 | 385.79 |
| 2021-01-12 | 391.31 |
| 2021-01-11 | 377.73 |
| 2021-01-08 | 353.55 |
| 2021-01-07 | 342.94 |
| 2021-01-06 | 317.48 |
| 2021-01-05 | 306.03 |
| 2021-01-04 | 298.82 |
| 2020-12-31 | 315.79 |
| 2020-12-30 | 314.51 |
| 2020-12-29 | 310.27 |
| 2020-12-28 | 311.54 |
| 2020-12-24 | 304.33 |
| 2020-12-23 | 297.97 |
| 2020-12-22 | 295.42 |
| 2020-12-21 | 301.79 |
| 2020-12-18 | 300.51 |
| 2020-12-17 | 307.73 |
| 2020-12-16 | 314.51 |
| 2020-12-15 | 308.57 |
| 2020-12-14 | 311.97 |
| 2020-12-11 | 307.30 |
| 2020-12-10 | 306.88 |
| 2020-12-09 | 307.30 |
| 2020-12-08 | 304.33 |
| 2020-12-07 | 311.12 |
| 2020-12-04 | 329.36 |
| 2020-12-03 | 324.27 |
| 2020-12-02 | 331.91 |
| 2020-12-01 | 324.70 |
| 2020-11-30 | 316.21 |
| 2020-11-27 | 335.30 |
| 2020-11-26 | 322.57 |
| 2020-11-25 | 317.91 |
| 2020-11-24 | 318.33 |
| 2020-11-23 | 325.97 |
| 2020-11-20 | 323.42 |
| 2020-11-19 | 328.09 |
| 2020-11-18 | 332.33 |
| 2020-11-17 | 318.33 |
| 2020-11-16 | 310.27 |
| 2020-11-13 | 305.60 |
| 2020-11-12 | 308.15 |
| 2020-11-11 | 320.88 |
| 2020-11-10 | 310.70 |
| 2020-11-09 | 297.97 |
| 2020-11-06 | 289.48 |
| 2020-11-05 | 294.57 |
| 2020-11-04 | 282.69 |
| 2020-11-03 | 259.78 |
| 2020-11-02 | 258.51 |
| 2020-10-30 | 241.96 |
| 2020-10-29 | 254.27 |
| 2020-10-28 | 253.42 |
| 2020-10-27 | 261.06 |
| 2020-10-23 | 272.09 |
| 2020-10-22 | 272.93 |
| 2020-10-21 | 263.60 |
| 2020-10-20 | 254.27 |
| 2020-10-19 | 252.57 |
| 2020-10-16 | 247.48 |
| 2020-10-15 | 229.66 |
| 2020-10-14 | 224.57 |
| 2020-10-12 | 227.54 |
| 2020-10-09 | 215.23 |
| 2020-10-08 | 218.63 |
| 2020-10-07 | 216.93 |
| 2020-10-06 | 218.63 |
| 2020-10-05 | 210.99 |
| 2020-09-30 | 210.14 |
| 2020-09-29 | 203.35 |
| 2020-09-28 | 222.87 |
| 2020-09-25 | 219.05 |
| 2020-09-24 | 216.93 |
| 2020-09-23 | 222.87 |
| 2020-09-22 | 224.99 |
| 2020-09-21 | 228.81 |
| 2020-09-18 | 234.75 |
| 2020-09-17 | 229.66 |
| 2020-09-16 | 231.78 |
| 2020-09-15 | 227.11 |
| 2020-09-14 | 222.87 |
| 2020-09-11 | 221.17 |
| 2020-09-10 | 223.30 |
| 2020-09-09 | 227.11 |
| 2020-09-08 | 225.84 |
| 2020-09-07 | 215.66 |
| 2020-09-04 | 216.08 |
| 2020-09-03 | 215.23 |
| 2020-09-02 | 216.08 |
| 2020-09-01 | 211.42 |
| 2020-08-31 | 213.96 |
| 2020-08-28 | 225.84 |
| 2020-08-27 | 218.20 |
| 2020-08-26 | 225.42 |
| 2020-08-25 | 230.51 |
| 2020-08-24 | 232.63 |
| 2020-08-21 | 232.63 |
| 2020-08-20 | 235.60 |
| 2020-08-19 | 244.08 |
| 2020-08-18 | 247.90 |
| 2020-08-17 | 250.45 |
| 2020-08-14 | 234.75 |
| 2020-08-13 | 228.39 |
| 2020-08-12 | 230.08 |
| 2020-08-11 | 230.08 |
| 2020-08-10 | 215.66 |
| 2020-08-07 | 211.42 |
| 2020-08-06 | 214.81 |
| 2020-08-05 | 215.66 |
| 2020-08-04 | 219.90 |
| 2020-08-03 | 206.32 |
| 2020-07-31 | 206.75 |
| 2020-07-30 | 208.02 |
| 2020-07-29 | 215.23 |
| 2020-07-28 | 209.72 |
| 2020-07-27 | 209.29 |
| 2020-07-24 | 212.26 |
| 2020-07-23 | 219.90 |
| 2020-07-22 | 222.87 |
| 2020-07-21 | 227.11 |
| 2020-07-20 | 227.54 |
| 2020-07-17 | 220.33 |
| 2020-07-16 | 221.60 |
| 2020-07-15 | 223.72 |
| 2020-07-14 | 228.81 |
| 2020-07-13 | 233.48 |
| 2020-07-10 | 232.20 |
| 2020-07-09 | 244.08 |
| 2020-07-08 | 249.60 |
| 2020-07-07 | 249.60 |
| 2020-07-06 | 256.39 |
| 2020-07-03 | 217.78 |
| 2020-07-02 | 204.63 |
| 2020-06-30 | 191.37 |
| 2020-06-29 | 192.59 |
| 2020-06-26 | 190.55 |
| 2020-06-24 | 195.04 |
| 2020-06-23 | 195.04 |
| 2020-06-22 | 190.96 |
| 2020-06-19 | 196.27 |
| 2020-06-18 | 194.64 |
| 2020-06-17 | 198.31 |
| 2020-06-16 | 199.54 |
| 2020-06-15 | 195.45 |
| 2020-06-12 | 201.58 |
| 2020-06-11 | 205.67 |
| 2020-06-10 | 216.29 |
| 2020-06-09 | 215.48 |
| 2020-06-08 | 216.29 |
| 2020-06-05 | 216.29 |
| 2020-06-04 | 212.21 |
| 2020-06-03 | 210.57 |
| 2020-06-02 | 205.26 |
| 2020-06-01 | 204.85 |
| 2020-05-29 | 196.68 |
| 2020-05-28 | 197.09 |
| 2020-05-27 | 193.41 |
| 2020-05-26 | 192.59 |
| 2020-05-25 | 189.32 |
| 2020-05-22 | 191.78 |
| 2020-05-21 | 203.22 |
| 2020-05-20 | 199.95 |
| 2020-05-19 | 199.95 |
| 2020-05-18 | 194.23 |
| 2020-05-15 | 191.37 |
| 2020-05-14 | 193.82 |
| 2020-05-13 | 198.72 |
| 2020-05-12 | 195.86 |
| 2020-05-11 | 203.63 |
| 2020-05-08 | 199.54 |
| 2020-05-07 | 197.09 |
| 2020-05-06 | 201.58 |
| 2020-05-05 | 202.81 |
| 2020-05-04 | 186.87 |
| 2020-04-29 | 203.63 |
| 2020-04-28 | 195.04 |
| 2020-04-27 | 191.78 |
| 2020-04-24 | 181.56 |
| 2020-04-23 | 182.38 |
| 2020-04-22 | 182.78 |
| 2020-04-21 | 183.19 |
| 2020-04-20 | 185.24 |
| 2020-04-17 | 188.51 |
| 2020-04-16 | 178.70 |
| 2020-04-15 | 180.74 |
| 2020-04-14 | 186.05 |
| 2020-04-09 | 184.42 |
| 2020-04-08 | 180.33 |
| 2020-04-07 | 186.05 |
| 2020-04-06 | 181.15 |
| 2020-04-03 | 177.47 |
| 2020-04-02 | 175.43 |
| 2020-04-01 | 177.47 |
| 2020-03-31 | 186.05 |
| 2020-03-30 | 180.74 |
| 2020-03-27 | 183.60 |
| 2020-03-26 | 183.60 |
| 2020-03-25 | 188.10 |
| 2020-03-24 | 173.39 |
| 2020-03-23 | 159.08 |
| 2020-03-20 | 177.88 |
| 2020-03-19 | 157.04 |
| 2020-03-18 | 167.26 |
| 2020-03-17 | 176.25 |
| 2020-03-16 | 170.93 |
| 2020-03-13 | 189.73 |
| 2020-03-12 | 191.37 |
| 2020-03-11 | 200.36 |
| 2020-03-10 | 201.58 |
| 2020-03-09 | 195.45 |
| 2020-03-06 | 208.53 |
| 2020-03-05 | 216.70 |
| 2020-03-04 | 204.03 |
| 2020-03-03 | 204.44 |
| 2020-03-02 | 204.44 |
| 2020-02-28 | 200.36 |
| 2020-02-27 | 209.35 |
| 2020-02-26 | 204.03 |
| 2020-02-25 | 205.26 |
| 2020-02-24 | 204.03 |
| 2020-02-21 | 214.25 |
| 2020-02-20 | 216.70 |
| 2020-02-19 | 218.34 |
| 2020-02-18 | 216.70 |
| 2020-02-17 | 222.83 |
| 2020-02-14 | 216.29 |
| 2020-02-13 | 213.84 |
| 2020-02-12 | 217.52 |
| 2020-02-11 | 216.70 |
| 2020-02-10 | 213.84 |
| 2020-02-07 | 219.56 |
| 2020-02-06 | 219.97 |
| 2020-02-05 | 214.66 |
| 2020-02-04 | 212.21 |
| 2020-02-03 | 211.80 |
| 2020-01-31 | 209.76 |
| 2020-01-30 | 212.62 |
| 2020-01-29 | 217.93 |
| 2020-01-24 | 226.10 |
| 2020-01-23 | 226.51 |
| 2020-01-22 | 230.60 |
| 2020-01-21 | 223.65 |
| 2020-01-20 | 232.23 |
| 2020-01-17 | 236.73 |
| 2020-01-16 | 233.05 |
| 2020-01-15 | 232.23 |
| 2020-01-14 | 234.68 |
| 2020-01-13 | 235.91 |
| 2020-01-10 | 229.78 |
| 2020-01-09 | 231.01 |
| 2020-01-08 | 226.10 |
| 2020-01-07 | 233.87 |
| 2020-01-06 | 234.27 |
| 2020-01-03 | 237.54 |
| 2020-01-02 | 237.13 |
| 2019-12-31 | 227.33 |
| 2019-12-30 | 229.78 |
| 2019-12-27 | 231.82 |
| 2019-12-24 | 230.19 |
| 2019-12-23 | 228.14 |
| 2019-12-20 | 229.78 |
| 2019-12-19 | 228.14 |
| 2019-12-18 | 230.60 |
| 2019-12-17 | 227.33 |
| 2019-12-16 | 217.52 |
| 2019-12-13 | 221.61 |
| 2019-12-12 | 208.12 |
| 2019-12-11 | 204.44 |
| 2019-12-10 | 203.22 |
| 2019-12-09 | 205.26 |
| 2019-12-06 | 207.30 |
| 2019-12-05 | 205.67 |
| 2019-12-04 | 201.99 |
| 2019-12-03 | 206.90 |
| 2019-12-02 | 204.85 |
| 2019-11-29 | 202.40 |
| 2019-11-28 | 211.80 |
| 2019-11-27 | 214.66 |
| 2019-11-26 | 213.02 |
| 2019-11-25 | 215.07 |
| 2019-11-22 | 211.80 |
| 2019-11-21 | 210.57 |
| 2019-11-20 | 215.48 |
| 2019-11-19 | 219.56 |
| 2019-11-18 | 217.52 |
| 2019-11-15 | 213.43 |
| 2019-11-14 | 213.43 |
| 2019-11-13 | 215.89 |
| 2019-11-12 | 220.79 |
| 2019-11-11 | 218.75 |
| 2019-11-08 | 229.37 |
| 2019-11-07 | 226.92 |
| 2019-11-06 | 225.28 |
| 2019-11-05 | 221.61 |
| 2019-11-04 | 220.38 |
| 2019-11-01 | 213.84 |
| 2019-10-31 | 206.49 |
| 2019-10-30 | 207.30 |
| 2019-10-29 | 209.76 |
| 2019-10-28 | 210.57 |
| 2019-10-25 | 208.53 |
| 2019-10-24 | 213.02 |
| 2019-10-23 | 204.44 |
| 2019-10-22 | 206.90 |
| 2019-10-21 | 207.30 |
| 2019-10-18 | 210.16 |
| 2019-10-17 | 215.07 |
| 2019-10-16 | 215.07 |
| 2019-10-15 | 214.66 |
| 2019-10-14 | 215.07 |
| 2019-10-11 | 210.98 |
| 2019-10-10 | 202.40 |
| 2019-10-09 | 201.99 |
| 2019-10-08 | 202.81 |
| 2019-10-04 | 205.26 |
| 2019-10-03 | 206.49 |
| 2019-10-02 | 205.67 |
| 2019-09-30 | 204.85 |
| 2019-09-27 | 205.67 |
| 2019-09-26 | 203.63 |
| 2019-09-25 | 192.59 |
| 2019-09-24 | 194.23 |
| 2019-09-23 | 196.68 |
| 2019-09-20 | 201.58 |
| 2019-09-19 | 204.44 |
| 2019-09-18 | 208.12 |
| 2019-09-17 | 208.94 |
| 2019-09-16 | 212.21 |
| 2019-09-13 | 216.29 |
| 2019-09-12 | 211.39 |
| 2019-09-11 | 210.16 |
| 2019-09-10 | 204.85 |
| 2019-09-09 | 208.94 |
| 2019-09-06 | 214.25 |
| 2019-09-05 | 213.43 |
| 2019-09-04 | 204.85 |
| 2019-09-03 | 193.00 |
| 2019-09-02 | 195.86 |
| 2019-08-30 | 191.78 |
| 2019-08-29 | 189.32 |
| 2019-08-28 | 188.91 |
| 2019-08-27 | 191.37 |
| 2019-08-26 | 193.41 |
| 2019-08-23 | 208.12 |
| 2019-08-22 | 201.17 |
| 2019-08-21 | 203.22 |
| 2019-08-20 | 201.58 |
| 2019-08-19 | 200.77 |
| 2019-08-16 | 198.72 |
| 2019-08-15 | 192.18 |
| 2019-08-14 | 193.41 |
| 2019-08-13 | 192.18 |
| 2019-08-12 | 198.31 |
| 2019-08-09 | 195.86 |
| 2019-08-08 | 199.54 |
| 2019-08-07 | 196.27 |
| 2019-08-06 | 201.58 |
| 2019-08-05 | 204.03 |
| 2019-08-02 | 210.16 |
| 2019-08-01 | 222.02 |
| 2019-07-31 | 220.79 |
| 2019-07-30 | 228.14 |
| 2019-07-29 | 226.51 |
| 2019-07-26 | 230.19 |
| 2019-07-25 | 234.68 |
| 2019-07-24 | 223.24 |
| 2019-07-23 | 221.20 |
| 2019-07-22 | 220.79 |
| 2019-07-19 | 225.69 |
| 2019-07-18 | 217.93 |
| 2019-07-17 | 219.15 |
| 2019-07-16 | 219.15 |
| 2019-07-15 | 215.48 |
| 2019-07-12 | 213.84 |
| 2019-07-11 | 209.35 |
| 2019-07-10 | 207.30 |
| 2019-07-09 | 204.44 |
| 2019-07-08 | 208.12 |
| 2019-07-05 | 215.48 |
| 2019-07-04 | 213.43 |
| 2019-07-03 | 209.59 |
| 2019-07-02 | 213.96 |
| 2019-06-28 | 209.59 |
| 2019-06-27 | 213.17 |
| 2019-06-26 | 207.21 |
| 2019-06-25 | 206.02 |
| 2019-06-24 | 231.45 |
| 2019-06-21 | 235.03 |
| 2019-06-20 | 238.21 |
| 2019-06-19 | 222.31 |
| 2019-06-18 | 213.17 |
| 2019-06-17 | 209.99 |
| 2019-06-14 | 209.19 |
| 2019-06-13 | 207.21 |
| 2019-06-12 | 205.22 |
| 2019-06-11 | 206.41 |
| 2019-06-10 | 202.04 |
| 2019-06-06 | 194.89 |
| 2019-06-05 | 194.49 |
| 2019-06-04 | 193.70 |
| 2019-06-03 | 199.26 |
| 2019-05-31 | 200.05 |
| 2019-05-30 | 202.84 |
| 2019-05-29 | 201.25 |
| 2019-05-28 | 198.86 |
| 2019-05-27 | 195.28 |
| 2019-05-24 | 196.48 |
| 2019-05-23 | 196.87 |
| 2019-05-22 | 198.86 |
| 2019-05-21 | 198.07 |
| 2019-05-20 | 197.27 |
| 2019-05-17 | 195.28 |
| 2019-05-16 | 196.48 |
| 2019-05-15 | 196.08 |
| 2019-05-14 | 191.71 |
| 2019-05-10 | 194.49 |
| 2019-05-09 | 187.73 |
| 2019-05-08 | 202.04 |
| 2019-05-07 | 208.40 |
| 2019-05-06 | 205.62 |
| 2019-05-03 | 215.95 |
| 2019-05-02 | 212.37 |
| 2019-04-30 | 208.80 |
| 2019-04-29 | 216.75 |
| 2019-04-26 | 208.40 |
| 2019-04-25 | 215.55 |
| 2019-04-24 | 226.68 |
| 2019-04-23 | 225.89 |
| 2019-04-18 | 222.31 |
| 2019-04-17 | 226.28 |
| 2019-04-16 | 226.28 |
| 2019-04-15 | 221.12 |
| 2019-04-12 | 219.53 |
| 2019-04-11 | 215.55 |
| 2019-04-10 | 221.51 |
| 2019-04-09 | 221.51 |
| 2019-04-08 | 227.87 |
| 2019-04-04 | 221.12 |
| 2019-04-03 | 215.95 |
| 2019-04-02 | 215.16 |
| 2019-04-01 | 209.19 |
| 2019-03-29 | 203.23 |
| 2019-03-28 | 197.67 |
| 2019-03-27 | 196.48 |
| 2019-03-26 | 187.34 |
| 2019-03-25 | 184.95 |
| 2019-03-22 | 194.09 |
| 2019-03-21 | 187.73 |
| 2019-03-20 | 189.32 |
| 2019-03-19 | 190.52 |
| 2019-03-18 | 194.09 |
| 2019-03-15 | 188.53 |
| 2019-03-14 | 186.94 |
| 2019-03-13 | 183.36 |
| 2019-03-12 | 185.35 |
| 2019-03-11 | 179.79 |
| 2019-03-08 | 180.18 |
| 2019-03-07 | 188.53 |
| 2019-03-06 | 195.28 |
| 2019-03-05 | 195.28 |
| 2019-03-04 | 202.84 |
| 2019-03-01 | 196.08 |
| 2019-02-28 | 186.14 |
| 2019-02-27 | 189.72 |
| 2019-02-26 | 190.52 |
| 2019-02-25 | 192.11 |
| 2019-02-22 | 184.95 |
| 2019-02-21 | 178.20 |
| 2019-02-20 | 174.22 |
| 2019-02-19 | 170.25 |
| 2019-02-18 | 169.45 |
| 2019-02-15 | 163.09 |
| 2019-02-14 | 171.84 |
| 2019-02-13 | 173.82 |
| 2019-02-12 | 166.27 |
| 2019-02-11 | 173.03 |
| 2019-02-08 | 168.66 |
| 2019-02-04 | 169.85 |
| 2019-02-01 | 167.47 |
| 2019-01-31 | 171.84 |
| 2019-01-30 | 162.30 |
| 2019-01-29 | 161.50 |
| 2019-01-28 | 161.50 |
| 2019-01-25 | 159.12 |
| 2019-01-24 | 153.16 |
| 2019-01-23 | 149.98 |
| 2019-01-22 | 148.39 |
| 2019-01-21 | 147.59 |
| 2019-01-18 | 146.40 |
| 2019-01-17 | 146.40 |
| 2019-01-16 | 146.80 |
| 2019-01-15 | 145.21 |
| 2019-01-14 | 138.85 |
| 2019-01-11 | 139.65 |
| 2019-01-10 | 134.88 |
| 2019-01-09 | 133.29 |
| 2019-01-08 | 126.93 |
| 2019-01-07 | 127.72 |
| 2019-01-04 | 124.54 |
| 2019-01-03 | 119.38 |
| 2019-01-02 | 120.17 |
| 2018-12-31 | 128.12 |
| 2018-12-28 | 128.12 |
| 2018-12-27 | 127.72 |
| 2018-12-24 | 131.70 |
| 2018-12-21 | 131.30 |
| 2018-12-20 | 132.89 |
| 2018-12-19 | 139.25 |
| 2018-12-18 | 147.59 |
| 2018-12-17 | 151.97 |
| 2018-12-14 | 153.95 |
| 2018-12-13 | 160.71 |
| 2018-12-12 | 155.94 |
| 2018-12-11 | 152.76 |
| 2018-12-10 | 150.77 |
| 2018-12-07 | 151.97 |
| 2018-12-06 | 161.11 |
| 2018-12-05 | 167.07 |
| 2018-12-04 | 171.84 |
| 2018-12-03 | 169.85 |
| 2018-11-30 | 157.13 |
| 2018-11-29 | 155.94 |
| 2018-11-28 | 153.56 |
| 2018-11-27 | 151.17 |
| 2018-11-26 | 152.76 |
| 2018-11-23 | 149.18 |
| 2018-11-22 | 151.17 |
| 2018-11-21 | 151.57 |
| 2018-11-20 | 149.58 |
| 2018-11-19 | 152.76 |
| 2018-11-16 | 152.36 |
| 2018-11-15 | 151.57 |
| 2018-11-14 | 149.98 |
| 2018-11-13 | 152.76 |
| 2018-11-12 | 154.35 |
| 2018-11-09 | 152.36 |
| 2018-11-08 | 167.07 |
| 2018-11-07 | 163.09 |
| 2018-11-06 | 163.09 |
| 2018-11-05 | 162.30 |
| 2018-11-02 | 163.49 |
| 2018-11-01 | 146.00 |
| 2018-10-31 | 140.04 |
| 2018-10-30 | 129.31 |
| 2018-10-29 | 128.12 |
| 2018-10-26 | 134.88 |
| 2018-10-25 | 136.07 |
| 2018-10-24 | 140.04 |
| 2018-10-23 | 138.06 |
| 2018-10-22 | 144.02 |
| 2018-10-19 | 135.67 |
| 2018-10-18 | 128.52 |
| 2018-10-16 | 132.49 |
| 2018-10-15 | 129.71 |
| 2018-10-12 | 132.49 |
| 2018-10-11 | 127.33 |
| 2018-10-10 | 136.86 |
| 2018-10-09 | 137.26 |
| 2018-10-08 | 136.07 |
| 2018-10-05 | 138.85 |
| 2018-10-04 | 140.44 |
| 2018-10-03 | 146.80 |
| 2018-10-02 | 145.21 |
| 2018-09-28 | 152.76 |
| 2018-09-27 | 153.56 |
| 2018-09-26 | 151.97 |
| 2018-09-24 | 146.80 |
| 2018-09-21 | 151.97 |
| 2018-09-20 | 140.04 |
| 2018-09-19 | 136.07 |
| 2018-09-18 | 129.31 |
| 2018-09-17 | 128.12 |
| 2018-09-14 | 129.31 |
| 2018-09-13 | 127.72 |
| 2018-09-12 | 121.36 |
| 2018-09-11 | 123.75 |
| 2018-09-10 | 127.33 |
| 2018-09-07 | 130.11 |
| 2018-09-06 | 131.70 |
| 2018-09-05 | 134.08 |
| 2018-09-04 | 141.63 |
| 2018-09-03 | 139.25 |
| 2018-08-31 | 139.25 |
| 2018-08-30 | 140.44 |
| 2018-08-29 | 144.41 |
| 2018-08-28 | 145.21 |
| 2018-08-27 | 141.63 |
| 2018-08-24 | 132.09 |
| 2018-08-23 | 132.09 |
| 2018-08-22 | 132.89 |
| 2018-08-21 | 130.50 |
| 2018-08-20 | 129.31 |
| 2018-08-17 | 127.72 |
| 2018-08-16 | 126.13 |
| 2018-08-15 | 126.13 |
| 2018-08-14 | 131.70 |
| 2018-08-13 | 135.67 |
| 2018-08-10 | 142.43 |
| 2018-08-09 | 144.81 |
| 2018-08-08 | 140.44 |
| 2018-08-07 | 139.65 |
| 2018-08-06 | 135.67 |
| 2018-08-03 | 134.88 |
| 2018-08-02 | 134.88 |
| 2018-08-01 | 142.03 |
| 2018-07-31 | 143.62 |
| 2018-07-30 | 143.62 |
| 2018-07-27 | 145.61 |
| 2018-07-26 | 142.83 |
| 2018-07-25 | 145.61 |
| 2018-07-24 | 142.83 |
| 2018-07-23 | 133.29 |
| 2018-07-20 | 128.92 |
| 2018-07-19 | 119.77 |
| 2018-07-18 | 120.57 |
| 2018-07-17 | 121.36 |
| 2018-07-16 | 123.75 |
| 2018-07-13 | 125.74 |
| 2018-07-12 | 124.15 |
| 2018-07-11 | 120.97 |
| 2018-07-10 | 124.54 |
| 2018-07-09 | 122.56 |
| 2018-07-06 | 115.01 |
| 2018-07-05 | 115.01 |
| 2018-07-04 | 114.61 |
| 2018-07-03 | 116.89 |
| 2018-06-29 | 121.87 |
| 2018-06-28 | 114.59 |
| 2018-06-27 | 116.12 |
| 2018-06-26 | 123.40 |
| 2018-06-25 | 126.46 |
| 2018-06-22 | 128.38 |
| 2018-06-21 | 130.30 |
| 2018-06-20 | 132.98 |
| 2018-06-19 | 134.13 |
| 2018-06-15 | 141.41 |
| 2018-06-14 | 143.33 |
| 2018-06-13 | 145.62 |
| 2018-06-12 | 149.46 |
| 2018-06-11 | 149.46 |
| 2018-06-08 | 149.46 |
| 2018-06-07 | 155.97 |
| 2018-06-06 | 151.76 |
| 2018-06-05 | 152.14 |
| 2018-06-04 | 152.91 |
| 2018-06-01 | 146.77 |
| 2018-05-31 | 147.54 |
| 2018-05-30 | 145.24 |
| 2018-05-29 | 148.69 |
| 2018-05-28 | 152.91 |
| 2018-05-25 | 152.91 |
| 2018-05-24 | 155.97 |
| 2018-05-23 | 156.74 |
| 2018-05-21 | 163.25 |
| 2018-05-18 | 161.72 |
| 2018-05-17 | 159.42 |
| 2018-05-16 | 165.17 |
| 2018-05-15 | 167.85 |
| 2018-05-14 | 170.91 |
| 2018-05-11 | 168.23 |
| 2018-05-10 | 162.87 |
| 2018-05-09 | 159.04 |
| 2018-05-08 | 157.50 |
| 2018-05-07 | 152.14 |
| 2018-05-04 | 149.84 |
| 2018-05-03 | 153.67 |
| 2018-05-02 | 159.04 |
| 2018-04-30 | 165.17 |
| 2018-04-27 | 150.61 |
| 2018-04-26 | 147.16 |
| 2018-04-25 | 150.99 |
| 2018-04-24 | 154.05 |
| 2018-04-23 | 145.62 |
| 2018-04-20 | 147.92 |
| 2018-04-19 | 154.44 |
| 2018-04-18 | 151.37 |
| 2018-04-17 | 145.24 |
| 2018-04-16 | 148.31 |
| 2018-04-13 | 159.42 |
| 2018-04-12 | 160.19 |
| 2018-04-11 | 162.48 |
| 2018-04-10 | 158.27 |
| 2018-04-09 | 142.94 |
| 2018-04-06 | 141.03 |
| 2018-04-04 | 139.88 |
| 2018-04-03 | 150.61 |
| 2018-03-29 | 146.39 |
| 2018-03-28 | 144.09 |
| 2018-03-27 | 151.76 |
| 2018-03-26 | 147.54 |
| 2018-03-23 | 148.31 |
| 2018-03-22 | 157.50 |
| 2018-03-21 | 159.04 |
| 2018-03-20 | 160.95 |
| 2018-03-19 | 163.25 |
| 2018-03-16 | 159.42 |
| 2018-03-15 | 165.55 |
| 2018-03-14 | 165.93 |
| 2018-03-13 | 168.62 |
| 2018-03-12 | 169.00 |
| 2018-03-09 | 164.78 |
| 2018-03-08 | 162.10 |
| 2018-03-07 | 159.80 |
| 2018-03-06 | 154.82 |
| 2018-03-05 | 146.39 |
| 2018-03-02 | 148.69 |
| 2018-03-01 | 154.82 |
| 2018-02-28 | 153.29 |
| 2018-02-27 | 160.57 |
| 2018-02-26 | 166.70 |
| 2018-02-23 | 166.32 |
| 2018-02-22 | 157.89 |
| 2018-02-21 | 160.19 |
| 2018-02-20 | 155.97 |
| 2018-02-15 | 163.63 |
| 2018-02-14 | 156.74 |
| 2018-02-13 | 152.14 |
| 2018-02-12 | 148.31 |
| 2018-02-09 | 149.84 |
| 2018-02-08 | 160.57 |
| 2018-02-07 | 161.72 |
| 2018-02-06 | 176.28 |
| 2018-02-05 | 190.46 |
| 2018-02-02 | 193.14 |
| 2018-02-01 | 192.76 |
| 2018-01-31 | 193.91 |
| 2018-01-30 | 186.63 |
| 2018-01-29 | 181.64 |
| 2018-01-26 | 190.07 |
| 2018-01-25 | 187.78 |
| 2018-01-24 | 195.82 |
| 2018-01-23 | 195.44 |
| 2018-01-22 | 181.64 |
| 2018-01-19 | 179.73 |
| 2018-01-18 | 176.66 |
| 2018-01-17 | 173.60 |
| 2018-01-16 | 175.90 |
| 2018-01-15 | 167.08 |
| 2018-01-12 | 165.55 |
| 2018-01-11 | 158.27 |
| 2018-01-10 | 159.04 |
| 2018-01-09 | 149.84 |
| 2018-01-08 | 151.76 |
| 2018-01-05 | 149.84 |
| 2018-01-04 | 153.29 |
| 2018-01-03 | 152.52 |
| 2018-01-02 | 147.92 |
| 2017-12-29 | 138.34 |
| 2017-12-28 | 134.13 |
| 2017-12-27 | 132.60 |
| 2017-12-22 | 136.81 |
| 2017-12-21 | 134.90 |
| 2017-12-20 | 132.60 |
| 2017-12-19 | 135.66 |
| 2017-12-18 | 132.98 |
| 2017-12-15 | 133.75 |
| 2017-12-14 | 140.26 |
| 2017-12-13 | 139.88 |
| 2017-12-12 | 135.28 |
| 2017-12-11 | 139.11 |
| 2017-12-08 | 133.36 |
| 2017-12-07 | 127.23 |
| 2017-12-06 | 126.08 |
| 2017-12-05 | 132.98 |
| 2017-12-04 | 132.60 |
| 2017-12-01 | 131.45 |
| 2017-11-30 | 134.51 |
| 2017-11-29 | 140.26 |
| 2017-11-28 | 137.96 |
| 2017-11-27 | 142.56 |
| 2017-11-24 | 150.22 |
| 2017-11-23 | 144.86 |
| 2017-11-22 | 155.20 |
| 2017-11-21 | 152.91 |
| 2017-11-20 | 146.01 |
| 2017-11-17 | 139.88 |
| 2017-11-16 | 132.21 |
| 2017-11-15 | 131.45 |
| 2017-11-14 | 135.28 |
| 2017-11-13 | 136.81 |
| 2017-11-10 | 134.90 |
| 2017-11-09 | 134.51 |
| 2017-11-08 | 131.83 |
| 2017-11-07 | 132.21 |
| 2017-11-06 | 126.85 |
| 2017-11-03 | 127.23 |
| 2017-11-02 | 126.08 |
| 2017-11-01 | 127.61 |
| 2017-10-31 | 128.00 |
| 2017-10-30 | 130.68 |
| 2017-10-27 | 141.79 |
| 2017-10-26 | 136.04 |
| 2017-10-25 | 136.43 |
| 2017-10-24 | 132.21 |
| 2017-10-23 | 132.21 |
| 2017-10-20 | 132.98 |
| 2017-10-19 | 131.45 |
| 2017-10-18 | 134.90 |
| 2017-10-17 | 133.75 |
| 2017-10-16 | 129.15 |
| 2017-10-13 | 123.78 |
| 2017-10-12 | 123.78 |
| 2017-10-11 | 123.40 |
| 2017-10-10 | 126.85 |
| 2017-10-09 | 124.55 |
| 2017-10-06 | 127.23 |
| 2017-10-04 | 128.38 |
| 2017-10-03 | 127.23 |
| 2017-09-29 | 110.37 |
| 2017-09-28 | 109.22 |
| 2017-09-27 | 112.29 |
| 2017-09-26 | 113.05 |
| 2017-09-25 | 114.59 |
| 2017-09-22 | 117.65 |
| 2017-09-21 | 115.35 |
| 2017-09-20 | 116.89 |
| 2017-09-19 | 114.97 |
| 2017-09-18 | 116.50 |
| 2017-09-15 | 115.74 |
| 2017-09-14 | 116.50 |
| 2017-09-13 | 118.80 |
| 2017-09-12 | 121.48 |
| 2017-09-11 | 123.02 |
| 2017-09-08 | 116.50 |
| 2017-09-07 | 117.27 |
| 2017-09-06 | 122.25 |
| 2017-09-05 | 123.02 |
| 2017-09-04 | 123.40 |
| 2017-09-01 | 124.93 |
| 2017-08-31 | 126.08 |
| 2017-08-30 | 126.08 |
| 2017-08-29 | 121.48 |
| 2017-08-28 | 119.95 |
| 2017-08-25 | 119.18 |
| 2017-08-24 | 114.59 |
| 2017-08-22 | 103.09 |
| 2017-08-21 | 97.73 |
| 2017-08-18 | 97.34 |
| 2017-08-17 | 97.73 |
| 2017-08-16 | 97.34 |
| 2017-08-15 | 95.81 |
| 2017-08-14 | 94.28 |
| 2017-08-11 | 91.98 |
| 2017-08-10 | 98.11 |
| 2017-08-09 | 103.86 |
| 2017-08-08 | 104.62 |
| 2017-08-07 | 103.09 |
| 2017-08-04 | 101.94 |
| 2017-08-03 | 102.71 |
| 2017-08-02 | 108.46 |
| 2017-08-01 | 101.56 |
| 2017-07-31 | 96.96 |
| 2017-07-28 | 96.19 |
| 2017-07-27 | 98.11 |
| 2017-07-26 | 95.81 |
| 2017-07-25 | 95.81 |
| 2017-07-24 | 90.45 |
| 2017-07-21 | 89.68 |
| 2017-07-20 | 90.45 |
| 2017-07-19 | 91.21 |
| 2017-07-18 | 84.70 |
| 2017-07-17 | 90.06 |
| 2017-07-14 | 87.76 |
| 2017-07-13 | 86.61 |
| 2017-07-12 | 83.16 |
| 2017-07-11 | 82.40 |
| 2017-07-10 | 75.88 |
| 2017-07-07 | 76.65 |
| 2017-07-06 | 79.33 |
| 2017-07-05 | 82.01 |
| 2017-07-04 | 78.57 |
| 2017-07-03 | 82.40 |
| 2017-06-30 | 80.48 |
| 2017-06-29 | 83.55 |
| 2017-06-28 | 81.63 |
| 2017-06-27 | 81.63 |
| 2017-06-26 | 79.72 |
| 2017-06-23 | 77.80 |
| 2017-06-22 | 75.88 |
| 2017-06-21 | 69.75 |
| 2017-06-20 | 70.90 |
| 2017-06-19 | 71.29 |
| 2017-06-16 | 64.77 |
| 2017-06-15 | 67.07 |
| 2017-06-14 | 69.75 |
| 2017-06-13 | 73.58 |
| 2017-06-12 | 73.58 |
| 2017-06-09 | 74.73 |
| 2017-06-08 | 75.12 |
| 2017-06-07 | 74.73 |
| 2017-06-06 | 73.58 |
| 2017-06-05 | 74.05 |
| 2017-06-02 | 72.95 |
| 2017-06-01 | 72.95 |
| 2017-05-31 | 72.95 |
| 2017-05-29 | 74.05 |
| 2017-05-26 | 75.16 |
| 2017-05-25 | 78.49 |
| 2017-05-24 | 69.62 |
| 2017-05-23 | 68.51 |
| 2017-05-22 | 62.23 |
| 2017-05-19 | 58.53 |
| 2017-05-18 | 58.53 |
| 2017-05-17 | 58.90 |
| 2017-05-16 | 60.38 |
| 2017-05-15 | 58.16 |
| 2017-05-12 | 54.10 |
| 2017-05-11 | 51.51 |
| 2017-05-10 | 50.03 |
| 2017-05-09 | 50.03 |
| 2017-05-08 | 46.63 |
| 2017-05-05 | 46.78 |
| 2017-05-04 | 47.52 |
| 2017-05-02 | 48.92 |
| 2017-04-28 | 49.29 |
| 2017-04-27 | 51.51 |
| 2017-04-26 | 55.58 |
| 2017-04-25 | 54.47 |
| 2017-04-24 | 51.14 |
| 2017-04-21 | 50.03 |
| 2017-04-20 | 49.66 |
| 2017-04-19 | 48.92 |
| 2017-04-18 | 49.66 |
| 2017-04-13 | 52.25 |
| 2017-04-12 | 51.51 |
| 2017-04-11 | 50.40 |
| 2017-04-10 | 52.25 |
| 2017-04-07 | 51.14 |
| 2017-04-06 | 52.25 |
| 2017-04-05 | 54.10 |
| 2017-04-03 | 52.25 |
| 2017-03-31 | 51.88 |
| 2017-03-30 | 53.73 |
| 2017-03-29 | 55.95 |
| 2017-03-28 | 54.84 |
| 2017-03-27 | 52.99 |
| 2017-03-24 | 55.95 |
| 2017-03-23 | 55.58 |
| 2017-03-22 | 54.84 |
| 2017-03-21 | 58.90 |
| 2017-03-20 | 58.16 |
| 2017-03-17 | 58.90 |
| 2017-03-16 | 60.75 |
| 2017-03-15 | 57.05 |
| 2017-03-14 | 56.32 |
| 2017-03-13 | 55.21 |
| 2017-03-10 | 53.36 |
| 2017-03-09 | 52.99 |
| 2017-03-08 | 56.32 |
| 2017-03-07 | 54.47 |
| 2017-03-06 | 52.99 |
| 2017-03-03 | 53.36 |
| 2017-03-02 | 54.10 |
| 2017-03-01 | 53.36 |
| 2017-02-28 | 52.62 |
| 2017-02-27 | 53.36 |
| 2017-02-24 | 54.84 |
| 2017-02-23 | 58.16 |
| 2017-02-22 | 58.90 |
| 2017-02-21 | 57.79 |
| 2017-02-20 | 57.05 |
| 2017-02-17 | 54.47 |
| 2017-02-16 | 55.95 |
| 2017-02-15 | 57.42 |
| 2017-02-14 | 52.99 |
| 2017-02-13 | 53.36 |
| 2017-02-10 | 49.66 |
| 2017-02-09 | 47.37 |
| 2017-02-08 | 43.97 |
| 2017-02-07 | 41.46 |
| 2017-02-06 | 42.94 |
| 2017-02-03 | 42.05 |
| 2017-02-02 | 43.68 |
| 2017-02-01 | 44.86 |
| 2017-01-27 | 44.86 |
| 2017-01-26 | 45.30 |
| 2017-01-25 | 43.23 |
| 2017-01-24 | 42.05 |
| 2017-01-23 | 40.43 |
| 2017-01-20 | 39.83 |
| 2017-01-19 | 41.16 |
| 2017-01-18 | 41.61 |
| 2017-01-17 | 39.83 |
| 2017-01-16 | 39.98 |
| 2017-01-13 | 41.90 |
| 2017-01-12 | 41.46 |
| 2017-01-11 | 39.83 |
| 2017-01-10 | 38.65 |
| 2017-01-09 | 38.50 |
| 2017-01-06 | 37.62 |
| 2017-01-05 | 38.50 |
| 2017-01-04 | 35.10 |
| 2017-01-03 | 35.40 |
| 2016-12-30 | 34.37 |
| 2016-12-29 | 32.59 |
| 2016-12-28 | 33.03 |
| 2016-12-23 | 31.11 |
| 2016-12-22 | 32.44 |
| 2016-12-21 | 33.92 |
| 2016-12-20 | 34.81 |
| 2016-12-19 | 35.99 |
| 2016-12-16 | 37.62 |
| 2016-12-15 | 37.47 |
| 2016-12-14 | 43.09 |
| 2016-12-13 | 44.86 |
| 2016-12-12 | 43.97 |
| 2016-12-09 | 45.16 |
| 2016-12-08 | 46.34 |
| 2016-12-07 | 43.53 |
| 2016-12-06 | 42.64 |
| 2016-12-05 | 42.20 |
| 2016-12-02 | 42.05 |
| 2016-12-01 | 43.38 |
| 2016-11-30 | 41.61 |
| 2016-11-29 | 42.05 |
| 2016-11-28 | 42.64 |
| 2016-11-25 | 41.76 |
| 2016-11-24 | 39.98 |
| 2016-11-23 | 38.21 |
| 2016-11-22 | 38.21 |
| 2016-11-21 | 36.73 |
| 2016-11-18 | 34.22 |
| 2016-11-17 | 33.48 |
| 2016-11-16 | 33.92 |
| 2016-11-15 | 34.07 |
| 2016-11-14 | 34.07 |
| 2016-11-11 | 35.40 |
| 2016-11-10 | 37.32 |
| 2016-11-09 | 34.66 |
| 2016-11-08 | 38.36 |
| 2016-11-07 | 37.76 |
| 2016-11-04 | 37.47 |
| 2016-11-03 | 37.47 |
| 2016-11-02 | 37.91 |
| 2016-11-01 | 41.16 |
| 2016-10-31 | 39.83 |
| 2016-10-28 | 37.76 |
| 2016-10-27 | 39.83 |
| 2016-10-26 | 41.61 |
| 2016-10-25 | 43.09 |
| 2016-10-24 | 43.38 |
| 2016-10-20 | 42.20 |
| 2016-10-19 | 40.13 |
| 2016-10-18 | 42.05 |
| 2016-10-17 | 39.69 |
| 2016-10-14 | 40.87 |
| 2016-10-13 | 40.28 |
| 2016-10-12 | 42.05 |
| 2016-10-11 | 45.16 |
| 2016-10-07 | 47.52 |
| 2016-10-06 | 47.52 |
| 2016-10-05 | 46.34 |
| 2016-10-04 | 46.63 |
| 2016-10-03 | 45.89 |
| 2016-09-30 | 44.42 |
| 2016-09-29 | 46.63 |
| 2016-09-28 | 44.86 |
| 2016-09-27 | 46.34 |
| 2016-09-26 | 44.12 |
| 2016-09-23 | 45.60 |
| 2016-09-22 | 46.34 |
| 2016-09-21 | 43.09 |
| 2016-09-20 | 42.79 |
| 2016-09-19 | 42.64 |
| 2016-09-15 | 40.13 |
| 2016-09-14 | 39.98 |
| 2016-09-13 | 40.87 |
| 2016-09-12 | 41.46 |
| 2016-09-09 | 46.49 |
| 2016-09-08 | 46.63 |
| 2016-09-07 | 47.23 |
| 2016-09-06 | 48.92 |
| 2016-09-05 | 47.67 |
| 2016-09-02 | 45.45 |
| 2016-09-01 | 43.38 |
| 2016-08-31 | 39.54 |
| 2016-08-30 | 37.91 |
| 2016-08-29 | 36.14 |
| 2016-08-26 | 39.10 |
| 2016-08-25 | 38.50 |
| 2016-08-24 | 39.24 |
| 2016-08-23 | 41.16 |
| 2016-08-22 | 42.35 |
| 2016-08-19 | 39.69 |
| 2016-08-18 | 38.36 |
| 2016-08-17 | 37.03 |
| 2016-08-16 | 37.62 |
| 2016-08-15 | 38.80 |
| 2016-08-12 | 36.43 |
| 2016-08-11 | 33.33 |
| 2016-08-10 | 29.34 |
| 2016-08-09 | 28.90 |
| 2016-08-08 | 29.34 |
| 2016-08-05 | 26.24 |
| 2016-08-04 | 24.02 |
| 2016-08-03 | 23.43 |
| 2016-08-01 | 26.24 |
| 2016-07-29 | 22.69 |
| 2016-07-28 | 23.87 |
| 2016-07-27 | 26.83 |
| 2016-07-26 | 25.20 |
| 2016-07-25 | 28.01 |
| 2016-07-22 | 25.64 |
| 2016-07-21 | 27.42 |
| 2016-07-20 | 26.53 |
| 2016-07-19 | 28.30 |
| 2016-07-18 | 28.30 |
| 2016-07-15 | 27.57 |
| 2016-07-14 | 28.90 |
| 2016-07-13 | 26.97 |
| 2016-07-12 | 27.42 |
| 2016-07-11 | 25.79 |
| 2016-07-08 | 24.02 |
| 2016-07-07 | 22.84 |
| 2016-07-06 | 21.06 |
| 2016-07-05 | 22.84 |
| 2016-07-04 | 23.79 |
| 2016-06-30 | 22.24 |
| 2016-06-29 | 20.13 |
| 2016-06-28 | 16.18 |
| 2016-06-27 | 16.32 |
| 2016-06-24 | 14.63 |
| 2016-06-23 | 16.74 |
| 2016-06-22 | 16.18 |
| 2016-06-21 | 13.64 |
| 2016-06-20 | 13.64 |
| 2016-06-17 | 10.68 |
| 2016-06-16 | 9.55 |
| 2016-06-15 | 11.10 |
| 2016-06-14 | 9.55 |
| 2016-06-13 | 10.96 |
| 2016-06-10 | 14.20 |
| 2016-06-08 | 19.42 |
| 2016-06-07 | 17.87 |
| 2016-06-06 | 12.65 |
| 2016-06-03 | 13.08 |
| 2016-06-02 | 11.81 |
| 2016-06-01 | 12.09 |
| 2016-05-31 | 12.37 |
| 2016-05-30 | 12.23 |
| 2016-05-27 | 12.23 |
| 2016-05-26 | 10.26 |
| 2016-05-25 | 9.98 |
| 2016-05-24 | 6.59 |
| 2016-05-23 | 7.16 |
| 2016-05-20 | 6.87 |
| 2016-05-19 | 6.73 |
| 2016-05-18 | 8.28 |
| 2016-05-17 | 10.54 |
| 2016-05-16 | 10.82 |
| 2016-05-13 | 12.94 |
| 2016-05-12 | 17.73 |
| 2016-05-11 | 19.00 |
| 2016-05-10 | 17.87 |
| 2016-05-09 | 16.04 |
| 2016-05-06 | 16.04 |
| 2016-05-05 | 17.31 |
| 2016-05-04 | 17.59 |
| 2016-05-03 | 18.43 |
| 2016-04-29 | 20.27 |
| 2016-04-28 | 17.73 |
| 2016-04-27 | 17.73 |
| 2016-04-26 | 18.15 |
| 2016-04-25 | 18.29 |
| 2016-04-22 | 20.41 |
| 2016-04-21 | 21.68 |
| 2016-04-20 | 19.56 |
| 2016-04-19 | 20.97 |
| 2016-04-18 | 18.86 |
| 2016-04-15 | 19.84 |
| 2016-04-14 | 19.56 |
| 2016-04-13 | 18.43 |
| 2016-04-12 | 12.79 |
| 2016-04-11 | 13.50 |
| 2016-04-08 | 12.65 |
| 2016-04-07 | 11.81 |
| 2016-04-06 | 12.23 |
| 2016-04-05 | 12.79 |
| 2016-04-01 | 13.78 |
| 2016-03-31 | 14.91 |
| 2016-03-30 | 17.02 |
| 2016-03-29 | 14.20 |
| 2016-03-24 | 13.36 |
| 2016-03-23 | 15.33 |
| 2016-03-22 | 16.32 |
| 2016-03-21 | 16.88 |
| 2016-03-18 | 15.47 |
| 2016-03-17 | 11.53 |
| 2016-03-16 | 10.82 |
| 2016-03-15 | 10.68 |
| 2016-03-14 | 12.51 |
| 2016-03-11 | 9.27 |
| 2016-03-10 | 10.82 |
| 2016-03-09 | 10.96 |
| 2016-03-08 | 13.22 |
| 2016-03-07 | 17.02 |
| 2016-03-04 | 15.76 |
| 2016-03-03 | 11.39 |
| 2016-03-02 | 10.68 |
| 2016-03-01 | 5.46 |
| 2016-02-29 | 2.64 |
| 2016-02-26 | 2.78 |
| 2016-02-25 | -0.18 |
| 2016-02-24 | 2.22 |
| 2016-02-23 | 1.66 |
| 2016-02-22 | 0.39 |
| 2016-02-19 | -1.30 |
| 2016-02-18 | 0.11 |
| 2016-02-17 | -0.04 |
| 2016-02-16 | -1.02 |
| 2016-02-15 | -3.14 |
| 2016-02-12 | -9.48 |
| 2016-02-11 | -6.24 |
| 2016-02-05 | -0.60 |
| 2016-02-04 | -2.01 |
| 2016-02-03 | -1.87 |
| 2016-02-02 | 1.52 |
| 2016-02-01 | 3.77 |
| 2016-01-29 | 5.18 |
| 2016-01-28 | 3.35 |
| 2016-01-27 | 2.36 |
| 2016-01-26 | 2.08 |
| 2016-01-25 | 5.04 |
| 2016-01-22 | 4.34 |
| 2016-01-21 | 1.52 |
| 2016-01-20 | 3.07 |
| 2016-01-19 | 6.73 |
| 2016-01-18 | 5.18 |
| 2016-01-15 | 7.72 |
| 2016-01-14 | 10.68 |
| 2016-01-13 | 12.23 |
| 2016-01-12 | 11.95 |
| 2016-01-11 | 9.98 |
| 2016-01-08 | 12.94 |
| 2016-01-07 | 12.94 |
| 2016-01-06 | 18.29 |
| 2016-01-05 | 19.99 |
| 2016-01-04 | 23.37 |
| 2015-12-31 | 29.01 |
| 2015-12-30 | 28.59 |
| 2015-12-29 | 29.86 |
| 2015-12-28 | 28.73 |
| 2015-12-24 | 30.56 |
| 2015-12-23 | 29.86 |
| 2015-12-22 | 27.88 |
| 2015-12-21 | 27.18 |
| 2015-12-18 | 26.47 |
| 2015-12-17 | 26.89 |
| 2015-12-16 | 24.92 |
| 2015-12-15 | 23.51 |
| 2015-12-14 | 22.38 |
| 2015-12-11 | 23.37 |
| 2015-12-10 | 23.51 |
| 2015-12-09 | 24.92 |
| 2015-12-08 | 26.19 |
| 2015-12-07 | 26.61 |
| 2015-12-04 | 27.18 |
| 2015-12-03 | 28.87 |
| 2015-12-02 | 31.83 |
| 2015-12-01 | 30.84 |
| 2015-11-30 | 28.45 |
| 2015-11-27 | 30.28 |
| 2015-11-26 | 32.39 |
| 2015-11-25 | 39.02 |
| 2015-11-24 | 41.35 |
| 2015-11-23 | 41.70 |
| 2015-11-20 | 41.70 |
| 2015-11-19 | 40.01 |
| 2015-11-18 | 39.44 |
| 2015-11-17 | 42.05 |
| 2015-11-16 | 39.72 |
| 2015-11-13 | 43.46 |
| 2015-11-12 | 45.93 |
| 2015-11-11 | 45.58 |
| 2015-11-10 | 47.69 |
| 2015-11-09 | 50.51 |
| 2015-11-06 | 50.16 |
| 2015-11-05 | 49.10 |
| 2015-11-04 | 49.45 |
| 2015-11-03 | 48.40 |
| 2015-11-02 | 47.34 |
| 2015-10-30 | 43.46 |
| 2015-10-29 | 38.88 |
| 2015-10-28 | 40.99 |
| 2015-10-27 | 44.17 |
| 2015-10-26 | 46.28 |
| 2015-10-23 | 46.28 |
| 2015-10-22 | 42.76 |
| 2015-10-20 | 45.22 |
| 2015-10-19 | 46.99 |
| 2015-10-16 | 46.28 |
| 2015-10-15 | 44.17 |
| 2015-10-14 | 40.29 |
| 2015-10-13 | 40.15 |
| 2015-10-12 | 42.05 |
| 2015-10-09 | 42.40 |
| 2015-10-08 | 39.30 |
| 2015-10-07 | 42.05 |
| 2015-10-06 | 35.64 |
| 2015-10-05 | 34.37 |
| 2015-10-02 | 32.68 |
| 2015-09-30 | 31.83 |
| 2015-09-29 | 26.61 |
| 2015-09-25 | 28.45 |
| 2015-09-24 | 28.02 |
| 2015-09-23 | 29.15 |
| 2015-09-22 | 30.00 |
| 2015-09-21 | 30.42 |
| 2015-09-18 | 33.66 |
| 2015-09-17 | 32.68 |
| 2015-09-16 | 31.12 |
| 2015-09-15 | 30.84 |
| 2015-09-14 | 33.24 |
| 2015-09-11 | 32.82 |
| 2015-09-10 | 33.94 |
| 2015-09-09 | 38.03 |
| 2015-09-08 | 38.31 |
| 2015-09-07 | 25.77 |
| 2015-09-04 | 25.91 |
| 2015-09-02 | 23.51 |
| 2015-09-01 | 27.04 |
| 2015-08-31 | 30.14 |
| 2015-08-28 | 28.59 |
| 2015-08-27 | 29.29 |
| 2015-08-26 | 22.10 |
| 2015-08-25 | 19.14 |
| 2015-08-24 | 20.55 |
| 2015-08-21 | 34.23 |
| 2015-08-20 | 36.90 |
| 2015-08-19 | 40.43 |
| 2015-08-18 | 40.57 |
| 2015-08-17 | 43.81 |
| 2015-08-14 | 47.69 |
| 2015-08-13 | 45.93 |
| 2015-08-12 | 47.69 |
| 2015-08-11 | 52.63 |
| 2015-08-10 | 52.63 |
| 2015-08-07 | 53.33 |
| 2015-08-06 | 50.86 |
| 2015-08-05 | 46.99 |
| 2015-08-04 | 46.28 |
| 2015-08-03 | 43.11 |
| 2015-07-31 | 41.35 |
| 2015-07-30 | 40.15 |
| 2015-07-29 | 41.35 |
| 2015-07-28 | 39.16 |
| 2015-07-27 | 41.70 |
| 2015-07-24 | 47.34 |
| 2015-07-23 | 49.81 |
| 2015-07-22 | 48.04 |
| 2015-07-21 | 49.81 |
| 2015-07-20 | 49.45 |
| 2015-07-17 | 50.51 |
| 2015-07-16 | 47.34 |
| 2015-07-15 | 48.40 |
| 2015-07-14 | 51.92 |
| 2015-07-13 | 52.98 |
| 2015-07-10 | 50.86 |
| 2015-07-09 | 45.93 |
| 2015-07-08 | 36.06 |
| 2015-07-07 | 48.40 |
| 2015-07-06 | 52.27 |
| 2015-07-03 | 54.04 |
| 2015-07-02 | 59.68 |
| 2015-06-30 | 59.32 |
| 2015-06-29 | 52.27 |
| 2015-06-26 | 56.50 |
| 2015-06-25 | 63.55 |
| 2015-06-24 | 64.96 |
| 2015-06-23 | 64.97 |
| 2015-06-22 | 57.48 |
| 2015-06-19 | 56.46 |
| 2015-06-18 | 58.50 |
| 2015-06-17 | 61.22 |
| 2015-06-16 | 57.82 |
| 2015-06-15 | 63.95 |
| 2015-06-12 | 70.41 |
| 2015-06-11 | 67.01 |
| 2015-06-10 | 66.33 |
| 2015-06-09 | 71.77 |
| 2015-06-08 | 71.09 |
| 2015-06-05 | 70.41 |
| 2015-06-04 | 74.15 |
| 2015-06-03 | 69.39 |
| 2015-06-02 | 68.03 |
| 2015-06-01 | 67.01 |
| 2015-05-29 | 60.54 |
| 2015-05-28 | 63.61 |
| 2015-05-27 | 70.07 |
| 2015-05-26 | 68.03 |
| 2015-05-22 | 60.54 |
| 2015-05-21 | 56.80 |
| 2015-05-20 | 58.50 |
| 2015-05-19 | 54.08 |
| 2015-05-18 | 52.04 |
| 2015-05-15 | 54.08 |
| 2015-05-14 | 49.66 |
| 2015-05-13 | 51.70 |
| 2015-05-12 | 55.44 |
| 2015-05-11 | 56.12 |
| 2015-05-08 | 55.44 |
| 2015-05-07 | 50.00 |
| 2015-05-06 | 50.00 |
| 2015-05-05 | 53.06 |
| 2015-05-04 | 58.50 |
| 2015-04-30 | 59.52 |
| 2015-04-29 | 62.59 |
| 2015-04-28 | 63.61 |
| 2015-04-27 | 62.59 |
| 2015-04-24 | 63.27 |
| 2015-04-23 | 61.22 |
| 2015-04-22 | 65.99 |
| 2015-04-21 | 63.61 |
| 2015-04-20 | 54.42 |
| 2015-04-17 | 59.86 |
| 2015-04-16 | 65.31 |
| 2015-04-15 | 59.52 |
| 2015-04-14 | 57.14 |
| 2015-04-13 | 67.35 |
| 2015-04-10 | 34.15 |
| 2015-04-09 | 34.15 |
| 2015-04-08 | 34.15 |
| 2015-04-02 | 34.15 |
| 2015-04-01 | 31.16 |
| 2015-03-31 | 28.84 |
| 2015-03-30 | 29.12 |
| 2015-03-27 | 25.31 |
| 2015-03-26 | 24.35 |
| 2015-03-25 | 24.49 |
| 2015-03-24 | 24.63 |
| 2015-03-23 | 27.89 |
| 2015-03-20 | 27.35 |
| 2015-03-19 | 27.48 |
| 2015-03-18 | 25.85 |
| 2015-03-17 | 24.35 |
| 2015-03-16 | 24.90 |
| 2015-03-13 | 24.22 |
| 2015-03-12 | 19.46 |
| 2015-03-11 | 15.78 |
| 2015-03-10 | 16.33 |
| 2015-03-09 | 17.96 |
| 2015-03-06 | 15.78 |
| 2015-03-05 | 15.24 |
| 2015-03-04 | 16.60 |
| 2015-03-03 | 18.78 |
| 2015-03-02 | 22.04 |
| 2015-02-27 | 20.41 |
| 2015-02-26 | 21.22 |
| 2015-02-25 | 19.86 |
| 2015-02-24 | 19.18 |
| 2015-02-23 | 20.41 |
| 2015-02-18 | 21.63 |
| 2015-02-17 | 21.77 |
| 2015-02-16 | 21.77 |
| 2015-02-13 | 23.54 |
| 2015-02-12 | 22.31 |
| 2015-02-11 | 20.54 |
| 2015-02-10 | 20.14 |
| 2015-02-09 | 19.32 |
| 2015-02-06 | 20.82 |
| 2015-02-05 | 20.68 |
| 2015-02-04 | 18.37 |
| 2015-02-03 | 19.05 |
| 2015-02-02 | 17.28 |
| 2015-01-30 | 18.10 |
| 2015-01-29 | 17.55 |
| 2015-01-28 | 20.14 |
| 2015-01-27 | 22.04 |
| 2015-01-26 | 26.12 |
| 2015-01-23 | 27.07 |
| 2015-01-22 | 24.63 |
| 2015-01-21 | 23.81 |
| 2015-01-20 | 20.68 |
| 2015-01-19 | 16.73 |
| 2015-01-16 | 23.81 |
| 2015-01-15 | 25.31 |
| 2015-01-14 | 22.31 |
| 2015-01-13 | 24.35 |
| 2015-01-12 | 26.12 |
| 2015-01-09 | 29.52 |
| 2015-01-08 | 23.27 |
| 2015-01-07 | 25.03 |
| 2015-01-06 | 28.30 |
| 2015-01-05 | 31.97 |
| 2015-01-02 | 35.37 |
| 2014-12-31 | 32.38 |
| 2014-12-30 | 30.20 |
| 2014-12-29 | 35.24 |
| 2014-12-24 | 25.44 |
| 2014-12-23 | 26.53 |
| 2014-12-22 | 27.48 |
| 2014-12-19 | 18.37 |
| 2014-12-18 | 17.55 |
| 2014-12-17 | 16.87 |
| 2014-12-16 | 12.52 |
| 2014-12-15 | 14.29 |
| 2014-12-12 | 16.46 |
| 2014-12-11 | 14.42 |
| 2014-12-10 | 15.10 |
| 2014-12-09 | 10.75 |
| 2014-12-08 | 19.05 |
| 2014-12-05 | 17.55 |
| 2014-12-04 | 15.65 |
| 2014-12-03 | 9.52 |
| 2014-12-02 | 9.25 |
| 2014-12-01 | 6.26 |
| 2014-11-28 | 9.25 |
| 2014-11-27 | 4.76 |
| 2014-11-26 | 3.95 |
| 2014-11-25 | 1.22 |
| 2014-11-24 | 1.90 |
| 2014-11-21 | -1.22 |
| 2014-11-20 | -1.22 |
| 2014-11-19 | -1.09 |
| 2014-11-18 | -1.36 |
| 2014-11-17 | 0.95 |
| 2014-11-14 | 2.31 |
| 2014-11-13 | 1.50 |
| 2014-11-12 | 0.54 |
| 2014-11-11 | 0.00 |
| 2014-11-10 | -0.95 |
| 2014-11-07 | -2.18 |
| 2014-11-06 | -2.59 |
| 2014-11-05 | -2.04 |
| 2014-11-04 | -1.22 |
| 2014-11-03 | -2.31 |
| 2014-10-31 | -2.31 |
| 2014-10-30 | -3.81 |
| 2014-10-29 | -4.08 |
| 2014-10-28 | -4.76 |
| 2014-10-27 | -6.12 |
| 2014-10-24 | -6.12 |
| 2014-10-23 | -6.26 |
| 2014-10-22 | -7.48 |
| 2014-10-21 | -9.12 |
| 2014-10-20 | -8.84 |
| 2014-10-17 | -9.25 |
| 2014-10-16 | -8.84 |
| 2014-10-15 | -8.71 |
| 2014-10-14 | -9.39 |
| 2014-10-13 | -8.98 |
| 2014-10-10 | -8.98 |
| 2014-10-09 | -7.48 |
| 2014-10-08 | -8.44 |
| 2014-10-07 | -7.07 |
| 2014-10-06 | -7.76 |
| 2014-10-03 | -8.44 |
| 2014-09-30 | -9.66 |
| 2014-09-29 | -8.71 |
| 2014-09-26 | -6.94 |
| 2014-09-25 | -5.71 |
| 2014-09-24 | -4.22 |
| 2014-09-23 | -4.76 |
| 2014-09-22 | -4.35 |
| 2014-09-19 | -3.40 |
| 2014-09-18 | -3.27 |
| 2014-09-17 | -2.99 |
| 2014-09-16 | -3.81 |
| 2014-09-15 | -2.86 |
| 2014-09-12 | -1.50 |
| 2014-09-11 | -0.95 |
| 2014-09-10 | -0.82 |
| 2014-09-08 | 2.04 |
| 2014-09-05 | 1.77 |
| 2014-09-04 | 2.45 |
| 2014-09-03 | 2.31 |
| 2014-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy