Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -95.11 |
| 2021-11-10 | -95.11 |
| 2021-11-09 | -95.11 |
| 2021-11-08 | -95.11 |
| 2021-11-05 | -95.11 |
| 2021-11-04 | -95.11 |
| 2021-11-03 | -95.11 |
| 2021-11-02 | -95.11 |
| 2021-11-01 | -95.11 |
| 2021-10-29 | -95.11 |
| 2021-10-28 | -95.11 |
| 2021-10-27 | -95.11 |
| 2021-10-26 | -95.11 |
| 2021-10-25 | -95.11 |
| 2021-10-22 | -95.11 |
| 2021-10-21 | -95.11 |
| 2021-10-20 | -95.11 |
| 2021-10-19 | -95.11 |
| 2021-10-18 | -95.11 |
| 2021-10-15 | -95.11 |
| 2021-10-12 | -95.11 |
| 2021-10-11 | -95.11 |
| 2021-10-08 | -95.11 |
| 2021-10-07 | -95.11 |
| 2021-10-06 | -95.11 |
| 2021-10-05 | -95.11 |
| 2021-10-04 | -95.11 |
| 2021-09-30 | -95.11 |
| 2021-09-29 | -95.11 |
| 2021-09-28 | -95.11 |
| 2021-09-27 | -95.11 |
| 2021-09-24 | -95.11 |
| 2021-09-23 | -95.11 |
| 2021-09-21 | -95.11 |
| 2021-09-20 | -95.11 |
| 2021-09-17 | -95.11 |
| 2021-09-16 | -95.11 |
| 2021-09-15 | -95.11 |
| 2021-09-14 | -95.11 |
| 2021-09-13 | -95.11 |
| 2021-09-10 | -95.11 |
| 2021-09-09 | -95.11 |
| 2021-09-08 | -95.11 |
| 2021-09-07 | -95.11 |
| 2021-09-06 | -95.11 |
| 2021-09-03 | -95.11 |
| 2021-09-02 | -95.11 |
| 2021-09-01 | -95.11 |
| 2021-08-31 | -95.11 |
| 2021-08-30 | -95.11 |
| 2021-08-27 | -95.11 |
| 2021-08-26 | -95.11 |
| 2021-08-25 | -95.11 |
| 2021-08-24 | -95.11 |
| 2021-08-23 | -95.11 |
| 2021-08-20 | -95.11 |
| 2021-08-19 | -95.11 |
| 2021-08-18 | -95.11 |
| 2021-08-17 | -95.11 |
| 2021-08-16 | -95.11 |
| 2021-08-13 | -95.11 |
| 2021-08-12 | -95.11 |
| 2021-08-11 | -95.11 |
| 2021-08-10 | -95.11 |
| 2021-08-09 | -95.11 |
| 2021-08-06 | -95.11 |
| 2021-08-05 | -95.11 |
| 2021-08-04 | -95.11 |
| 2021-08-03 | -95.11 |
| 2021-08-02 | -95.11 |
| 2021-07-30 | -95.11 |
| 2021-07-29 | -95.11 |
| 2021-07-28 | -95.11 |
| 2021-07-27 | -95.11 |
| 2021-07-26 | -95.11 |
| 2021-07-23 | -95.11 |
| 2021-07-22 | -95.11 |
| 2021-07-21 | -95.11 |
| 2021-07-20 | -95.11 |
| 2021-07-19 | -95.11 |
| 2021-07-16 | -95.11 |
| 2021-07-15 | -95.11 |
| 2021-07-14 | -95.11 |
| 2021-07-13 | -95.11 |
| 2021-07-12 | -95.11 |
| 2021-07-09 | -95.11 |
| 2021-07-08 | -95.11 |
| 2021-07-07 | -95.11 |
| 2021-07-06 | -95.11 |
| 2021-07-05 | -95.11 |
| 2021-07-02 | -95.11 |
| 2021-06-30 | -95.11 |
| 2021-06-29 | -95.11 |
| 2021-06-28 | -95.11 |
| 2021-06-25 | -95.11 |
| 2021-06-24 | -95.11 |
| 2021-06-23 | -95.11 |
| 2021-06-22 | -95.11 |
| 2021-06-21 | -95.11 |
| 2021-06-18 | -95.11 |
| 2021-06-17 | -95.11 |
| 2021-06-16 | -95.11 |
| 2021-06-15 | -95.11 |
| 2021-06-11 | -95.11 |
| 2021-06-10 | -95.11 |
| 2021-06-09 | -95.11 |
| 2021-06-08 | -95.11 |
| 2021-06-07 | -95.11 |
| 2021-06-04 | -95.11 |
| 2021-06-03 | -95.11 |
| 2021-06-02 | -95.11 |
| 2021-06-01 | -95.11 |
| 2021-05-31 | -95.11 |
| 2021-05-28 | -95.11 |
| 2021-05-27 | -95.11 |
| 2021-05-26 | -95.11 |
| 2021-05-25 | -95.11 |
| 2021-05-24 | -95.11 |
| 2021-05-21 | -95.11 |
| 2021-05-20 | -95.11 |
| 2021-05-18 | -95.11 |
| 2021-05-17 | -95.11 |
| 2021-05-14 | -95.11 |
| 2021-05-13 | -95.11 |
| 2021-05-12 | -95.11 |
| 2021-05-11 | -95.11 |
| 2021-05-10 | -95.11 |
| 2021-05-07 | -95.11 |
| 2021-05-06 | -95.11 |
| 2021-05-05 | -95.11 |
| 2021-05-04 | -95.11 |
| 2021-05-03 | -95.11 |
| 2021-04-30 | -95.11 |
| 2021-04-29 | -95.11 |
| 2021-04-28 | -95.11 |
| 2021-04-27 | -95.11 |
| 2021-04-26 | -95.11 |
| 2021-04-23 | -95.11 |
| 2021-04-22 | -95.11 |
| 2021-04-21 | -95.11 |
| 2021-04-20 | -95.11 |
| 2021-04-19 | -95.11 |
| 2021-04-16 | -95.11 |
| 2021-04-15 | -95.11 |
| 2021-04-14 | -95.11 |
| 2021-04-13 | -95.11 |
| 2021-04-12 | -95.11 |
| 2021-04-09 | -95.11 |
| 2021-04-08 | -95.11 |
| 2021-04-07 | -95.11 |
| 2021-04-01 | -95.11 |
| 2021-03-31 | -95.11 |
| 2021-03-30 | -95.11 |
| 2021-03-29 | -95.11 |
| 2021-03-26 | -95.11 |
| 2021-03-25 | -95.11 |
| 2021-03-24 | -95.11 |
| 2021-03-23 | -95.11 |
| 2021-03-22 | -95.11 |
| 2021-03-19 | -95.11 |
| 2021-03-18 | -95.11 |
| 2021-03-17 | -95.11 |
| 2021-03-16 | -95.11 |
| 2021-03-15 | -95.11 |
| 2021-03-12 | -95.11 |
| 2021-03-11 | -95.11 |
| 2021-03-10 | -95.11 |
| 2021-03-09 | -95.11 |
| 2021-03-08 | -95.11 |
| 2021-03-05 | -95.11 |
| 2021-03-04 | -95.11 |
| 2021-03-03 | -95.11 |
| 2021-03-02 | -95.11 |
| 2021-03-01 | -95.11 |
| 2021-02-26 | -95.11 |
| 2021-02-25 | -95.11 |
| 2021-02-24 | -95.11 |
| 2021-02-23 | -95.11 |
| 2021-02-22 | -95.11 |
| 2021-02-19 | -95.11 |
| 2021-02-18 | -95.11 |
| 2021-02-17 | -95.11 |
| 2021-02-16 | -95.11 |
| 2021-02-11 | -95.11 |
| 2021-02-10 | -95.11 |
| 2021-02-09 | -95.11 |
| 2021-02-08 | -95.11 |
| 2021-02-05 | -95.11 |
| 2021-02-04 | -95.11 |
| 2021-02-03 | -95.11 |
| 2021-02-02 | -95.11 |
| 2021-02-01 | -95.11 |
| 2021-01-29 | -95.11 |
| 2021-01-28 | -95.11 |
| 2021-01-27 | -95.11 |
| 2021-01-26 | -95.11 |
| 2021-01-25 | -95.11 |
| 2021-01-22 | -95.11 |
| 2021-01-21 | -95.11 |
| 2021-01-20 | -95.11 |
| 2021-01-19 | -95.11 |
| 2021-01-18 | -95.11 |
| 2021-01-15 | -95.11 |
| 2021-01-14 | -95.11 |
| 2021-01-13 | -95.11 |
| 2021-01-12 | -95.11 |
| 2021-01-11 | -95.11 |
| 2021-01-08 | -95.11 |
| 2021-01-07 | -95.11 |
| 2021-01-06 | -95.11 |
| 2021-01-05 | -95.11 |
| 2021-01-04 | -95.11 |
| 2020-12-31 | -95.11 |
| 2020-12-30 | -95.11 |
| 2020-12-29 | -95.11 |
| 2020-12-28 | -95.11 |
| 2020-12-24 | -95.11 |
| 2020-12-23 | -95.11 |
| 2020-12-22 | -95.11 |
| 2020-12-21 | -95.11 |
| 2020-12-18 | -95.11 |
| 2020-12-17 | -95.11 |
| 2020-12-16 | -95.11 |
| 2020-12-15 | -95.11 |
| 2020-12-14 | -95.11 |
| 2020-12-11 | -95.11 |
| 2020-12-10 | -95.11 |
| 2020-12-09 | -95.11 |
| 2020-12-08 | -95.11 |
| 2020-12-07 | -95.11 |
| 2020-12-04 | -95.11 |
| 2020-12-03 | -95.11 |
| 2020-12-02 | -95.11 |
| 2020-12-01 | -95.11 |
| 2020-11-30 | -95.11 |
| 2020-11-27 | -95.11 |
| 2020-11-26 | -95.11 |
| 2020-11-25 | -95.11 |
| 2020-11-24 | -95.11 |
| 2020-11-23 | -95.11 |
| 2020-11-20 | -95.11 |
| 2020-11-19 | -95.11 |
| 2020-11-18 | -95.11 |
| 2020-11-17 | -95.11 |
| 2020-11-16 | -95.11 |
| 2020-11-13 | -95.11 |
| 2020-11-12 | -95.11 |
| 2020-11-11 | -95.11 |
| 2020-11-10 | -95.11 |
| 2020-11-09 | -95.11 |
| 2020-11-06 | -95.11 |
| 2020-11-05 | -95.11 |
| 2020-11-04 | -95.11 |
| 2020-11-03 | -95.11 |
| 2020-11-02 | -95.11 |
| 2020-10-30 | -95.11 |
| 2020-10-29 | -95.11 |
| 2020-10-28 | -95.11 |
| 2020-10-27 | -95.11 |
| 2020-10-23 | -95.11 |
| 2020-10-22 | -95.11 |
| 2020-10-21 | -95.11 |
| 2020-10-20 | -95.11 |
| 2020-10-19 | -95.11 |
| 2020-10-16 | -95.11 |
| 2020-10-15 | -95.11 |
| 2020-10-14 | -95.11 |
| 2020-10-12 | -95.11 |
| 2020-10-09 | -95.11 |
| 2020-10-08 | -95.11 |
| 2020-10-07 | -95.11 |
| 2020-10-06 | -95.11 |
| 2020-10-05 | -95.11 |
| 2020-09-30 | -95.11 |
| 2020-09-29 | -95.11 |
| 2020-09-28 | -95.11 |
| 2020-09-25 | -95.11 |
| 2020-09-24 | -95.11 |
| 2020-09-23 | -95.11 |
| 2020-09-22 | -95.11 |
| 2020-09-21 | -95.11 |
| 2020-09-18 | -95.11 |
| 2020-09-17 | -95.11 |
| 2020-09-16 | -95.11 |
| 2020-09-15 | -95.11 |
| 2020-09-14 | -95.11 |
| 2020-09-11 | -95.11 |
| 2020-09-10 | -95.11 |
| 2020-09-09 | -95.11 |
| 2020-09-08 | -95.11 |
| 2020-09-07 | -95.11 |
| 2020-09-04 | -95.11 |
| 2020-09-03 | -95.11 |
| 2020-09-02 | -95.11 |
| 2020-09-01 | -95.11 |
| 2020-08-31 | -95.11 |
| 2020-08-28 | -95.11 |
| 2020-08-27 | -95.11 |
| 2020-08-26 | -95.11 |
| 2020-08-25 | -95.11 |
| 2020-08-24 | -95.11 |
| 2020-08-21 | -95.11 |
| 2020-08-20 | -95.11 |
| 2020-08-19 | -95.11 |
| 2020-08-18 | -95.11 |
| 2020-08-17 | -95.11 |
| 2020-08-14 | -95.11 |
| 2020-08-13 | -95.11 |
| 2020-08-12 | -95.11 |
| 2020-08-11 | -95.11 |
| 2020-08-10 | -95.11 |
| 2020-08-07 | -95.11 |
| 2020-08-06 | -95.11 |
| 2020-08-05 | -95.11 |
| 2020-08-04 | -95.11 |
| 2020-08-03 | -95.11 |
| 2020-07-31 | -95.11 |
| 2020-07-30 | -95.11 |
| 2020-07-29 | -95.11 |
| 2020-07-28 | -95.11 |
| 2020-07-27 | -95.11 |
| 2020-07-24 | -95.11 |
| 2020-07-23 | -95.11 |
| 2020-07-22 | -95.11 |
| 2020-07-21 | -95.11 |
| 2020-07-20 | -95.11 |
| 2020-07-17 | -95.11 |
| 2020-07-16 | -95.11 |
| 2020-07-15 | -95.11 |
| 2020-07-14 | -95.11 |
| 2020-07-13 | -95.11 |
| 2020-07-10 | -95.11 |
| 2020-07-09 | -95.11 |
| 2020-07-08 | -95.11 |
| 2020-07-07 | -95.11 |
| 2020-07-06 | -95.11 |
| 2020-07-03 | -95.11 |
| 2020-07-02 | -95.11 |
| 2020-06-30 | -95.11 |
| 2020-06-29 | -95.11 |
| 2020-06-26 | -95.11 |
| 2020-06-24 | -95.11 |
| 2020-06-23 | -95.11 |
| 2020-06-22 | -95.11 |
| 2020-06-19 | -95.11 |
| 2020-06-18 | -95.11 |
| 2020-06-17 | -95.11 |
| 2020-06-16 | -95.11 |
| 2020-06-15 | -95.11 |
| 2020-06-12 | -95.11 |
| 2020-06-11 | -95.11 |
| 2020-06-10 | -95.11 |
| 2020-06-09 | -95.11 |
| 2020-06-08 | -95.11 |
| 2020-06-05 | -95.11 |
| 2020-06-04 | -95.11 |
| 2020-06-03 | -95.11 |
| 2020-06-02 | -95.11 |
| 2020-06-01 | -95.11 |
| 2020-05-29 | -95.11 |
| 2020-05-28 | -95.11 |
| 2020-05-27 | -95.11 |
| 2020-05-26 | -95.11 |
| 2020-05-25 | -95.11 |
| 2020-05-22 | -95.11 |
| 2020-05-21 | -95.11 |
| 2020-05-20 | -95.11 |
| 2020-05-19 | -95.11 |
| 2020-05-18 | -95.11 |
| 2020-05-15 | -95.11 |
| 2020-05-14 | -94.74 |
| 2020-05-13 | -94.74 |
| 2020-05-12 | -94.74 |
| 2020-05-11 | -94.74 |
| 2020-05-08 | -94.74 |
| 2020-05-07 | -95.11 |
| 2020-05-06 | -94.74 |
| 2020-05-05 | -95.11 |
| 2020-05-04 | -95.49 |
| 2020-04-29 | -94.36 |
| 2020-04-28 | -95.11 |
| 2020-04-27 | -95.11 |
| 2020-04-24 | -94.74 |
| 2020-04-23 | -95.11 |
| 2020-04-22 | -94.74 |
| 2020-04-21 | -94.74 |
| 2020-04-20 | -94.36 |
| 2020-04-17 | -94.74 |
| 2020-04-16 | -94.74 |
| 2020-04-15 | -94.36 |
| 2020-04-14 | -94.36 |
| 2020-04-09 | -93.99 |
| 2020-04-08 | -95.49 |
| 2020-04-07 | -95.11 |
| 2020-04-06 | -95.11 |
| 2020-04-03 | -95.11 |
| 2020-04-02 | -95.49 |
| 2020-04-01 | -95.49 |
| 2020-03-31 | -95.49 |
| 2020-03-30 | -95.11 |
| 2020-03-27 | -94.74 |
| 2020-03-26 | -95.11 |
| 2020-03-25 | -94.74 |
| 2020-03-24 | -95.11 |
| 2020-03-23 | -95.11 |
| 2020-03-20 | -95.11 |
| 2020-03-19 | -95.49 |
| 2020-03-18 | -94.74 |
| 2020-03-17 | -94.36 |
| 2020-03-16 | -94.36 |
| 2020-03-13 | -93.99 |
| 2020-03-12 | -93.99 |
| 2020-03-11 | -93.24 |
| 2020-03-10 | -93.24 |
| 2020-03-09 | -93.24 |
| 2020-03-06 | -92.86 |
| 2020-03-05 | -92.86 |
| 2020-03-04 | -93.61 |
| 2020-03-03 | -93.61 |
| 2020-03-02 | -92.48 |
| 2020-02-28 | -92.11 |
| 2020-02-27 | -91.73 |
| 2020-02-26 | -92.11 |
| 2020-02-25 | -92.48 |
| 2020-02-24 | -92.48 |
| 2020-02-21 | -92.48 |
| 2020-02-20 | -92.48 |
| 2020-02-19 | -91.73 |
| 2020-02-18 | -91.73 |
| 2020-02-17 | -91.73 |
| 2020-02-14 | -92.48 |
| 2020-02-13 | -92.48 |
| 2020-02-12 | -91.73 |
| 2020-02-11 | -91.73 |
| 2020-02-10 | -92.48 |
| 2020-02-07 | -92.11 |
| 2020-02-06 | -91.73 |
| 2020-02-05 | -93.24 |
| 2020-02-04 | -93.24 |
| 2020-02-03 | -92.86 |
| 2020-01-31 | -92.48 |
| 2020-01-30 | -92.86 |
| 2020-01-29 | -91.73 |
| 2020-01-24 | -91.73 |
| 2020-01-23 | -91.36 |
| 2020-01-22 | -91.36 |
| 2020-01-21 | -91.73 |
| 2020-01-20 | -91.36 |
| 2020-01-17 | -91.36 |
| 2020-01-16 | -90.98 |
| 2020-01-15 | -90.98 |
| 2020-01-14 | -90.98 |
| 2020-01-13 | -90.60 |
| 2020-01-10 | -90.60 |
| 2020-01-09 | -90.60 |
| 2020-01-08 | -91.36 |
| 2020-01-07 | -91.36 |
| 2020-01-06 | -90.98 |
| 2020-01-03 | -90.60 |
| 2020-01-02 | -90.23 |
| 2019-12-31 | -90.23 |
| 2019-12-30 | -89.48 |
| 2019-12-27 | -88.73 |
| 2019-12-24 | -89.10 |
| 2019-12-23 | -89.48 |
| 2019-12-20 | -91.36 |
| 2019-12-19 | -91.73 |
| 2019-12-18 | -90.23 |
| 2019-12-17 | -84.97 |
| 2019-12-16 | -84.97 |
| 2019-12-13 | -84.97 |
| 2019-12-12 | -84.22 |
| 2019-12-11 | -85.34 |
| 2019-12-10 | -84.59 |
| 2019-12-09 | -83.84 |
| 2019-12-06 | -83.84 |
| 2019-12-05 | -83.46 |
| 2019-12-04 | -83.09 |
| 2019-12-03 | -82.71 |
| 2019-12-02 | -81.96 |
| 2019-11-29 | -81.21 |
| 2019-11-28 | -81.21 |
| 2019-11-27 | -81.21 |
| 2019-11-26 | -81.21 |
| 2019-11-25 | -81.58 |
| 2019-11-22 | -81.21 |
| 2019-11-21 | -81.21 |
| 2019-11-20 | -81.96 |
| 2019-11-19 | -82.71 |
| 2019-11-18 | -82.34 |
| 2019-11-15 | -81.96 |
| 2019-11-14 | -81.21 |
| 2019-11-13 | -81.58 |
| 2019-11-12 | -80.83 |
| 2019-11-11 | -80.83 |
| 2019-11-08 | -79.71 |
| 2019-11-07 | -79.33 |
| 2019-11-06 | -78.95 |
| 2019-11-05 | -79.33 |
| 2019-11-04 | -78.20 |
| 2019-11-01 | -78.20 |
| 2019-10-31 | -80.83 |
| 2019-10-30 | -80.08 |
| 2019-10-29 | -78.20 |
| 2019-10-28 | -78.95 |
| 2019-10-25 | -81.21 |
| 2019-10-24 | -83.84 |
| 2019-10-23 | -85.34 |
| 2019-10-22 | -82.34 |
| 2019-10-21 | -80.46 |
| 2019-10-18 | -78.58 |
| 2019-10-17 | -78.58 |
| 2019-10-16 | -78.58 |
| 2019-10-15 | -78.20 |
| 2019-10-14 | -75.95 |
| 2019-10-11 | -77.45 |
| 2019-10-10 | -80.83 |
| 2019-10-09 | -73.32 |
| 2019-10-08 | -60.16 |
| 2019-10-04 | 8.99 |
| 2019-10-03 | 10.87 |
| 2019-10-02 | 12.75 |
| 2019-09-30 | 12.75 |
| 2019-09-27 | 12.75 |
| 2019-09-26 | 12.75 |
| 2019-09-25 | 10.87 |
| 2019-09-24 | 12.75 |
| 2019-09-23 | 18.38 |
| 2019-09-20 | 22.14 |
| 2019-09-19 | 24.02 |
| 2019-09-18 | 14.62 |
| 2019-09-17 | 14.62 |
| 2019-09-16 | 14.62 |
| 2019-09-13 | 22.14 |
| 2019-09-12 | 12.75 |
| 2019-09-11 | 14.62 |
| 2019-09-10 | 14.62 |
| 2019-09-09 | 16.50 |
| 2019-09-06 | 12.75 |
| 2019-09-05 | 14.62 |
| 2019-09-04 | 14.62 |
| 2019-09-03 | 20.26 |
| 2019-09-02 | 14.62 |
| 2019-08-30 | 24.02 |
| 2019-08-29 | 24.02 |
| 2019-08-28 | 24.02 |
| 2019-08-27 | 24.02 |
| 2019-08-26 | 20.26 |
| 2019-08-23 | 24.02 |
| 2019-08-22 | 27.78 |
| 2019-08-21 | 27.78 |
| 2019-08-20 | 25.90 |
| 2019-08-19 | 24.02 |
| 2019-08-16 | 24.02 |
| 2019-08-15 | 35.29 |
| 2019-08-14 | 33.42 |
| 2019-08-13 | 31.54 |
| 2019-08-12 | 31.54 |
| 2019-08-09 | 40.93 |
| 2019-08-08 | 37.17 |
| 2019-08-07 | 35.29 |
| 2019-08-06 | 29.66 |
| 2019-08-05 | 33.42 |
| 2019-08-02 | 35.29 |
| 2019-08-01 | 44.69 |
| 2019-07-31 | 42.81 |
| 2019-07-30 | 52.21 |
| 2019-07-29 | 44.69 |
| 2019-07-26 | 55.96 |
| 2019-07-25 | 54.08 |
| 2019-07-24 | 65.36 |
| 2019-07-23 | 52.21 |
| 2019-07-22 | 50.33 |
| 2019-07-19 | 67.24 |
| 2019-07-18 | 76.63 |
| 2019-07-17 | 84.15 |
| 2019-07-16 | 87.91 |
| 2019-07-15 | 87.91 |
| 2019-07-12 | 87.91 |
| 2019-07-11 | 95.42 |
| 2019-07-10 | 106.70 |
| 2019-07-09 | 110.46 |
| 2019-07-08 | 102.94 |
| 2019-07-05 | 117.97 |
| 2019-07-04 | 117.97 |
| 2019-07-03 | 117.97 |
| 2019-07-02 | 110.46 |
| 2019-06-28 | 125.49 |
| 2019-06-27 | 121.73 |
| 2019-06-26 | 121.73 |
| 2019-06-25 | 133.01 |
| 2019-06-24 | 117.97 |
| 2019-06-21 | 121.73 |
| 2019-06-20 | 125.49 |
| 2019-06-19 | 125.49 |
| 2019-06-18 | 125.49 |
| 2019-06-17 | 136.76 |
| 2019-06-14 | 140.52 |
| 2019-06-13 | 136.76 |
| 2019-06-12 | 144.28 |
| 2019-06-11 | 144.28 |
| 2019-06-10 | 151.80 |
| 2019-06-06 | 151.80 |
| 2019-06-05 | 151.80 |
| 2019-06-04 | 163.07 |
| 2019-06-03 | 151.80 |
| 2019-05-31 | 129.25 |
| 2019-05-30 | 125.49 |
| 2019-05-29 | 106.70 |
| 2019-05-28 | 129.25 |
| 2019-05-27 | 144.28 |
| 2019-05-24 | 133.01 |
| 2019-05-23 | 133.01 |
| 2019-05-22 | 140.52 |
| 2019-05-21 | 140.52 |
| 2019-05-20 | 140.52 |
| 2019-05-17 | 140.52 |
| 2019-05-16 | 133.01 |
| 2019-05-15 | 151.80 |
| 2019-05-14 | 136.76 |
| 2019-05-10 | 155.56 |
| 2019-05-09 | 148.04 |
| 2019-05-08 | 159.31 |
| 2019-05-07 | 159.31 |
| 2019-05-06 | 144.28 |
| 2019-05-03 | 144.28 |
| 2019-05-02 | 148.04 |
| 2019-04-30 | 144.28 |
| 2019-04-29 | 151.80 |
| 2019-04-26 | 163.07 |
| 2019-04-25 | 178.10 |
| 2019-04-24 | 181.86 |
| 2019-04-23 | 189.38 |
| 2019-04-18 | 174.35 |
| 2019-04-17 | 178.10 |
| 2019-04-16 | 181.86 |
| 2019-04-15 | 178.10 |
| 2019-04-12 | 163.07 |
| 2019-04-11 | 148.04 |
| 2019-04-10 | 136.76 |
| 2019-04-09 | 148.04 |
| 2019-04-08 | 163.07 |
| 2019-04-04 | 148.04 |
| 2019-04-03 | 155.56 |
| 2019-04-02 | 125.49 |
| 2019-04-01 | 110.46 |
| 2019-03-29 | 114.22 |
| 2019-03-28 | 99.18 |
| 2019-03-27 | 87.91 |
| 2019-03-26 | 86.03 |
| 2019-03-25 | 84.15 |
| 2019-03-22 | 87.91 |
| 2019-03-21 | 99.18 |
| 2019-03-20 | 91.67 |
| 2019-03-19 | 117.97 |
| 2019-03-18 | 125.49 |
| 2019-03-15 | 129.25 |
| 2019-03-14 | 133.01 |
| 2019-03-13 | 140.52 |
| 2019-03-12 | 144.28 |
| 2019-03-11 | 151.80 |
| 2019-03-08 | 159.31 |
| 2019-03-07 | 155.56 |
| 2019-03-06 | 151.80 |
| 2019-03-05 | 159.31 |
| 2019-03-04 | 159.31 |
| 2019-03-01 | 148.04 |
| 2019-02-28 | 151.80 |
| 2019-02-27 | 163.07 |
| 2019-02-26 | 166.83 |
| 2019-02-25 | 178.10 |
| 2019-02-22 | 151.80 |
| 2019-02-21 | 159.31 |
| 2019-02-20 | 200.65 |
| 2019-02-19 | 166.83 |
| 2019-02-18 | 189.38 |
| 2019-02-15 | 196.90 |
| 2019-02-14 | 204.41 |
| 2019-02-13 | 223.20 |
| 2019-02-12 | 196.90 |
| 2019-02-11 | 55.96 |
| 2019-02-08 | 55.96 |
| 2019-02-04 | 55.96 |
| 2019-02-01 | 55.96 |
| 2019-01-31 | 275.82 |
| 2019-01-30 | 302.12 |
| 2019-01-29 | 309.64 |
| 2019-01-28 | 388.56 |
| 2019-01-25 | 305.88 |
| 2019-01-24 | 317.16 |
| 2019-01-23 | 354.74 |
| 2019-01-22 | 347.22 |
| 2019-01-21 | 373.53 |
| 2019-01-18 | 366.01 |
| 2019-01-17 | 396.08 |
| 2019-01-16 | 456.21 |
| 2019-01-15 | 497.55 |
| 2019-01-14 | 501.31 |
| 2019-01-11 | 512.58 |
| 2019-01-10 | 512.58 |
| 2019-01-09 | 516.34 |
| 2019-01-08 | 490.03 |
| 2019-01-07 | 490.03 |
| 2019-01-04 | 486.27 |
| 2019-01-03 | 501.31 |
| 2019-01-02 | 452.45 |
| 2018-12-31 | 444.93 |
| 2018-12-28 | 448.69 |
| 2018-12-27 | 444.93 |
| 2018-12-24 | 490.03 |
| 2018-12-21 | 490.03 |
| 2018-12-20 | 516.34 |
| 2018-12-19 | 527.61 |
| 2018-12-18 | 527.61 |
| 2018-12-17 | 482.52 |
| 2018-12-14 | 448.69 |
| 2018-12-13 | 467.48 |
| 2018-12-12 | 463.73 |
| 2018-12-11 | 463.73 |
| 2018-12-10 | 501.31 |
| 2018-12-07 | 557.68 |
| 2018-12-06 | 625.33 |
| 2018-12-05 | 595.26 |
| 2018-12-04 | 456.21 |
| 2018-12-03 | 362.25 |
| 2018-11-30 | 396.08 |
| 2018-11-29 | 411.11 |
| 2018-11-28 | 467.48 |
| 2018-11-27 | 493.79 |
| 2018-11-26 | 508.82 |
| 2018-11-23 | 572.71 |
| 2018-11-22 | 606.54 |
| 2018-11-21 | 651.63 |
| 2018-11-20 | 647.88 |
| 2018-11-19 | 647.88 |
| 2018-11-16 | 677.94 |
| 2018-11-15 | 644.12 |
| 2018-11-14 | 662.91 |
| 2018-11-13 | 685.46 |
| 2018-11-12 | 685.46 |
| 2018-11-09 | 677.94 |
| 2018-11-08 | 677.94 |
| 2018-11-07 | 662.91 |
| 2018-11-06 | 662.91 |
| 2018-11-05 | 651.63 |
| 2018-11-02 | 606.54 |
| 2018-11-01 | 629.09 |
| 2018-10-31 | 629.09 |
| 2018-10-30 | 651.63 |
| 2018-10-29 | 651.63 |
| 2018-10-26 | 681.70 |
| 2018-10-25 | 700.49 |
| 2018-10-24 | 734.31 |
| 2018-10-23 | 734.31 |
| 2018-10-22 | 764.38 |
| 2018-10-19 | 700.49 |
| 2018-10-18 | 689.22 |
| 2018-10-16 | 568.95 |
| 2018-10-15 | 572.71 |
| 2018-10-12 | 629.09 |
| 2018-10-11 | 677.94 |
| 2018-10-10 | 798.20 |
| 2018-10-09 | 764.38 |
| 2018-10-08 | 760.62 |
| 2018-10-05 | 764.38 |
| 2018-10-04 | 771.90 |
| 2018-10-03 | 726.80 |
| 2018-10-02 | 726.80 |
| 2018-09-28 | 745.59 |
| 2018-09-27 | 760.62 |
| 2018-09-26 | 753.10 |
| 2018-09-24 | 760.62 |
| 2018-09-21 | 760.62 |
| 2018-09-20 | 745.59 |
| 2018-09-19 | 753.10 |
| 2018-09-18 | 760.62 |
| 2018-09-17 | 768.14 |
| 2018-09-14 | 779.41 |
| 2018-09-13 | 783.17 |
| 2018-09-12 | 783.17 |
| 2018-09-11 | 794.44 |
| 2018-09-10 | 828.27 |
| 2018-09-07 | 843.30 |
| 2018-09-06 | 854.58 |
| 2018-09-05 | 858.33 |
| 2018-09-04 | 877.12 |
| 2018-09-03 | 877.12 |
| 2018-08-31 | 880.88 |
| 2018-08-30 | 892.16 |
| 2018-08-29 | 877.12 |
| 2018-08-28 | 888.40 |
| 2018-08-27 | 895.92 |
| 2018-08-24 | 903.43 |
| 2018-08-23 | 888.40 |
| 2018-08-22 | 895.92 |
| 2018-08-21 | 903.43 |
| 2018-08-20 | 903.43 |
| 2018-08-17 | 914.71 |
| 2018-08-16 | 914.71 |
| 2018-08-15 | 910.95 |
| 2018-08-14 | 899.67 |
| 2018-08-13 | 914.71 |
| 2018-08-10 | 914.71 |
| 2018-08-09 | 914.71 |
| 2018-08-08 | 918.46 |
| 2018-08-07 | 899.67 |
| 2018-08-06 | 914.71 |
| 2018-08-03 | 888.40 |
| 2018-08-02 | 914.71 |
| 2018-08-01 | 925.98 |
| 2018-07-31 | 922.22 |
| 2018-07-30 | 922.22 |
| 2018-07-27 | 922.22 |
| 2018-07-26 | 925.98 |
| 2018-07-25 | 914.71 |
| 2018-07-24 | 922.22 |
| 2018-07-23 | 933.50 |
| 2018-07-20 | 944.77 |
| 2018-07-19 | 941.01 |
| 2018-07-18 | 944.77 |
| 2018-07-17 | 948.53 |
| 2018-07-16 | 941.01 |
| 2018-07-13 | 929.74 |
| 2018-07-12 | 941.01 |
| 2018-07-11 | 918.46 |
| 2018-07-10 | 944.77 |
| 2018-07-09 | 937.25 |
| 2018-07-06 | 918.46 |
| 2018-07-05 | 922.22 |
| 2018-07-04 | 956.05 |
| 2018-07-03 | 922.22 |
| 2018-06-29 | 952.29 |
| 2018-06-28 | 956.05 |
| 2018-06-27 | 956.05 |
| 2018-06-26 | 959.80 |
| 2018-06-25 | 956.05 |
| 2018-06-22 | 974.84 |
| 2018-06-21 | 974.84 |
| 2018-06-20 | 974.84 |
| 2018-06-19 | 914.71 |
| 2018-06-15 | 948.53 |
| 2018-06-14 | 989.87 |
| 2018-06-13 | 989.87 |
| 2018-06-12 | 989.87 |
| 2018-06-11 | 993.63 |
| 2018-06-08 | 974.84 |
| 2018-06-07 | 982.35 |
| 2018-06-06 | 989.87 |
| 2018-06-05 | 986.11 |
| 2018-06-04 | 1,004.90 |
| 2018-06-01 | 1,008.66 |
| 2018-05-31 | 1,019.93 |
| 2018-05-30 | 1,016.18 |
| 2018-05-29 | 1,027.45 |
| 2018-05-28 | 1,027.45 |
| 2018-05-25 | 1,027.45 |
| 2018-05-24 | 1,034.97 |
| 2018-05-23 | 1,027.45 |
| 2018-05-21 | 1,023.69 |
| 2018-05-18 | 1,027.45 |
| 2018-05-17 | 1,027.45 |
| 2018-05-16 | 1,027.45 |
| 2018-05-15 | 1,027.45 |
| 2018-05-14 | 1,027.45 |
| 2018-05-11 | 1,042.48 |
| 2018-05-10 | 1,038.73 |
| 2018-05-09 | 1,027.45 |
| 2018-05-08 | 1,038.73 |
| 2018-05-07 | 1,038.73 |
| 2018-05-04 | 1,027.45 |
| 2018-05-03 | 1,050.00 |
| 2018-05-02 | 1,027.45 |
| 2018-04-30 | 1,061.27 |
| 2018-04-27 | 1,034.97 |
| 2018-04-26 | 1,034.97 |
| 2018-04-25 | 1,027.45 |
| 2018-04-24 | 1,031.21 |
| 2018-04-23 | 1,034.97 |
| 2018-04-20 | 1,038.73 |
| 2018-04-19 | 1,042.48 |
| 2018-04-18 | 1,046.24 |
| 2018-04-17 | 1,046.24 |
| 2018-04-16 | 1,038.73 |
| 2018-04-13 | 1,061.27 |
| 2018-04-12 | 1,057.52 |
| 2018-04-11 | 1,057.52 |
| 2018-04-10 | 1,057.52 |
| 2018-04-09 | 1,050.00 |
| 2018-04-06 | 1,046.24 |
| 2018-04-04 | 1,050.00 |
| 2018-04-03 | 1,065.03 |
| 2018-03-29 | 1,034.97 |
| 2018-03-28 | 1,038.73 |
| 2018-03-27 | 1,031.21 |
| 2018-03-26 | 1,038.73 |
| 2018-03-23 | 1,034.97 |
| 2018-03-22 | 1,038.73 |
| 2018-03-21 | 1,038.73 |
| 2018-03-20 | 1,034.97 |
| 2018-03-19 | 1,046.24 |
| 2018-03-16 | 1,046.24 |
| 2018-03-15 | 1,034.97 |
| 2018-03-14 | 1,050.00 |
| 2018-03-13 | 1,046.24 |
| 2018-03-12 | 1,046.24 |
| 2018-03-09 | 1,038.73 |
| 2018-03-08 | 1,042.48 |
| 2018-03-07 | 1,031.21 |
| 2018-03-06 | 1,042.48 |
| 2018-03-05 | 1,031.21 |
| 2018-03-02 | 1,050.00 |
| 2018-03-01 | 1,042.48 |
| 2018-02-28 | 1,027.45 |
| 2018-02-27 | 1,027.45 |
| 2018-02-26 | 1,027.45 |
| 2018-02-23 | 1,050.00 |
| 2018-02-22 | 1,031.21 |
| 2018-02-21 | 1,068.79 |
| 2018-02-20 | 1,050.00 |
| 2018-02-15 | 1,038.73 |
| 2018-02-14 | 1,042.48 |
| 2018-02-13 | 1,042.48 |
| 2018-02-12 | 1,042.48 |
| 2018-02-09 | 1,027.45 |
| 2018-02-08 | 1,053.76 |
| 2018-02-07 | 1,038.73 |
| 2018-02-06 | 1,027.45 |
| 2018-02-05 | 1,057.52 |
| 2018-02-02 | 1,061.27 |
| 2018-02-01 | 1,072.55 |
| 2018-01-31 | 1,061.27 |
| 2018-01-30 | 1,068.79 |
| 2018-01-29 | 1,057.52 |
| 2018-01-26 | 1,083.82 |
| 2018-01-25 | 1,076.31 |
| 2018-01-24 | 1,095.10 |
| 2018-01-23 | 1,102.61 |
| 2018-01-22 | 1,102.61 |
| 2018-01-19 | 1,102.61 |
| 2018-01-18 | 1,083.82 |
| 2018-01-17 | 1,106.37 |
| 2018-01-16 | 1,117.65 |
| 2018-01-15 | 1,113.89 |
| 2018-01-12 | 1,136.44 |
| 2018-01-11 | 1,128.92 |
| 2018-01-10 | 1,128.92 |
| 2018-01-09 | 1,136.44 |
| 2018-01-08 | 1,125.16 |
| 2018-01-05 | 1,136.44 |
| 2018-01-04 | 1,140.20 |
| 2018-01-03 | 1,151.47 |
| 2018-01-02 | 1,174.02 |
| 2017-12-29 | 1,170.26 |
| 2017-12-28 | 1,155.23 |
| 2017-12-27 | 1,140.20 |
| 2017-12-22 | 1,143.95 |
| 2017-12-21 | 1,158.99 |
| 2017-12-20 | 1,147.71 |
| 2017-12-19 | 1,174.02 |
| 2017-12-18 | 1,158.99 |
| 2017-12-15 | 1,158.99 |
| 2017-12-14 | 1,245.42 |
| 2017-12-13 | 1,215.36 |
| 2017-12-12 | 1,091.34 |
| 2017-12-11 | 1,065.03 |
| 2017-12-08 | 1,057.52 |
| 2017-12-07 | 1,050.00 |
| 2017-12-06 | 1,046.24 |
| 2017-12-05 | 1,046.24 |
| 2017-12-04 | 1,053.76 |
| 2017-12-01 | 1,046.24 |
| 2017-11-30 | 1,061.27 |
| 2017-11-29 | 1,046.24 |
| 2017-11-28 | 1,046.24 |
| 2017-11-27 | 1,050.00 |
| 2017-11-24 | 1,061.27 |
| 2017-11-23 | 1,065.03 |
| 2017-11-22 | 1,061.27 |
| 2017-11-21 | 1,057.52 |
| 2017-11-20 | 1,057.52 |
| 2017-11-17 | 1,068.79 |
| 2017-11-16 | 1,065.03 |
| 2017-11-15 | 1,057.52 |
| 2017-11-14 | 1,057.52 |
| 2017-11-13 | 1,057.52 |
| 2017-11-10 | 1,031.21 |
| 2017-11-09 | 1,042.48 |
| 2017-11-08 | 1,042.48 |
| 2017-11-07 | 1,050.00 |
| 2017-11-06 | 1,042.48 |
| 2017-11-03 | 1,050.00 |
| 2017-11-02 | 1,053.76 |
| 2017-11-01 | 1,046.24 |
| 2017-10-31 | 1,061.27 |
| 2017-10-30 | 1,061.27 |
| 2017-10-27 | 1,065.03 |
| 2017-10-26 | 1,038.73 |
| 2017-10-25 | 1,046.24 |
| 2017-10-24 | 1,038.73 |
| 2017-10-23 | 1,061.27 |
| 2017-10-20 | 1,042.48 |
| 2017-10-19 | 1,034.97 |
| 2017-10-18 | 1,038.73 |
| 2017-10-17 | 1,034.97 |
| 2017-10-16 | 1,065.03 |
| 2017-10-13 | 1,095.10 |
| 2017-10-12 | 1,098.86 |
| 2017-10-11 | 1,098.86 |
| 2017-10-10 | 1,102.61 |
| 2017-10-09 | 1,106.37 |
| 2017-10-06 | 1,117.65 |
| 2017-10-04 | 1,110.13 |
| 2017-10-03 | 1,113.89 |
| 2017-09-29 | 1,121.41 |
| 2017-09-28 | 1,121.41 |
| 2017-09-27 | 1,113.89 |
| 2017-09-26 | 1,113.89 |
| 2017-09-25 | 1,113.89 |
| 2017-09-22 | 1,117.65 |
| 2017-09-21 | 1,121.41 |
| 2017-09-20 | 1,121.41 |
| 2017-09-19 | 1,125.16 |
| 2017-09-18 | 1,121.41 |
| 2017-09-15 | 1,125.16 |
| 2017-09-14 | 1,110.13 |
| 2017-09-13 | 1,117.65 |
| 2017-09-12 | 1,113.89 |
| 2017-09-11 | 1,121.41 |
| 2017-09-08 | 1,117.65 |
| 2017-09-07 | 1,110.13 |
| 2017-09-06 | 1,125.16 |
| 2017-09-05 | 1,095.10 |
| 2017-09-04 | 1,091.34 |
| 2017-09-01 | 1,083.82 |
| 2017-08-31 | 1,087.58 |
| 2017-08-30 | 1,083.82 |
| 2017-08-29 | 1,087.58 |
| 2017-08-28 | 1,087.58 |
| 2017-08-25 | 1,091.34 |
| 2017-08-24 | 1,087.58 |
| 2017-08-22 | 1,083.82 |
| 2017-08-21 | 1,072.55 |
| 2017-08-18 | 1,076.31 |
| 2017-08-17 | 1,076.31 |
| 2017-08-16 | 1,072.55 |
| 2017-08-15 | 1,046.24 |
| 2017-08-14 | 1,046.24 |
| 2017-08-11 | 1,050.00 |
| 2017-08-10 | 1,053.76 |
| 2017-08-09 | 1,057.52 |
| 2017-08-08 | 1,061.27 |
| 2017-08-07 | 1,046.24 |
| 2017-08-04 | 1,053.76 |
| 2017-08-03 | 1,050.00 |
| 2017-08-02 | 1,053.76 |
| 2017-08-01 | 1,065.03 |
| 2017-07-31 | 1,080.07 |
| 2017-07-28 | 1,083.82 |
| 2017-07-27 | 1,057.52 |
| 2017-07-26 | 1,065.03 |
| 2017-07-25 | 1,065.03 |
| 2017-07-24 | 1,072.55 |
| 2017-07-21 | 1,072.55 |
| 2017-07-20 | 1,057.52 |
| 2017-07-19 | 1,034.97 |
| 2017-07-18 | 1,061.27 |
| 2017-07-17 | 1,083.82 |
| 2017-07-14 | 1,091.34 |
| 2017-07-13 | 1,095.10 |
| 2017-07-12 | 1,098.86 |
| 2017-07-11 | 1,095.10 |
| 2017-07-10 | 1,087.58 |
| 2017-07-07 | 1,087.58 |
| 2017-07-06 | 1,095.10 |
| 2017-07-05 | 1,087.58 |
| 2017-07-04 | 1,091.34 |
| 2017-07-03 | 1,110.13 |
| 2017-06-30 | 1,110.13 |
| 2017-06-29 | 1,132.68 |
| 2017-06-28 | 1,136.44 |
| 2017-06-27 | 1,136.44 |
| 2017-06-26 | 1,132.68 |
| 2017-06-23 | 1,132.68 |
| 2017-06-22 | 1,113.89 |
| 2017-06-21 | 1,076.31 |
| 2017-06-20 | 1,076.31 |
| 2017-06-19 | 1,080.07 |
| 2017-06-16 | 1,113.89 |
| 2017-06-15 | 1,117.65 |
| 2017-06-14 | 1,106.37 |
| 2017-06-13 | 1,110.13 |
| 2017-06-12 | 1,091.34 |
| 2017-06-09 | 1,034.97 |
| 2017-06-08 | 1,083.82 |
| 2017-06-07 | 1,083.82 |
| 2017-06-06 | 1,098.86 |
| 2017-06-05 | 1,091.34 |
| 2017-06-02 | 1,091.34 |
| 2017-06-01 | 1,098.86 |
| 2017-05-31 | 1,113.89 |
| 2017-05-29 | 1,098.86 |
| 2017-05-26 | 1,136.44 |
| 2017-05-25 | 1,151.47 |
| 2017-05-24 | 1,147.71 |
| 2017-05-23 | 1,121.41 |
| 2017-05-22 | 1,136.44 |
| 2017-05-19 | 1,155.23 |
| 2017-05-18 | 1,151.47 |
| 2017-05-17 | 1,181.54 |
| 2017-05-16 | 1,252.94 |
| 2017-05-15 | 1,245.42 |
| 2017-05-12 | 1,271.73 |
| 2017-05-11 | 1,286.76 |
| 2017-05-10 | 1,309.31 |
| 2017-05-09 | 1,328.10 |
| 2017-05-08 | 1,365.69 |
| 2017-05-05 | 1,350.65 |
| 2017-05-04 | 1,343.14 |
| 2017-05-02 | 1,316.83 |
| 2017-04-28 | 1,290.52 |
| 2017-04-27 | 1,252.94 |
| 2017-04-26 | 1,200.33 |
| 2017-04-25 | 1,162.75 |
| 2017-04-24 | 1,155.23 |
| 2017-04-21 | 1,147.71 |
| 2017-04-20 | 1,147.71 |
| 2017-04-19 | 1,136.44 |
| 2017-04-18 | 1,136.44 |
| 2017-04-13 | 1,128.92 |
| 2017-04-12 | 1,128.92 |
| 2017-04-11 | 1,125.16 |
| 2017-04-10 | 1,125.16 |
| 2017-04-07 | 1,128.92 |
| 2017-04-06 | 1,132.68 |
| 2017-04-05 | 1,140.20 |
| 2017-04-03 | 1,125.16 |
| 2017-03-31 | 1,125.16 |
| 2017-03-30 | 1,121.41 |
| 2017-03-29 | 1,136.44 |
| 2017-03-28 | 1,140.20 |
| 2017-03-27 | 1,132.68 |
| 2017-03-24 | 1,170.26 |
| 2017-03-23 | 1,140.20 |
| 2017-03-22 | 1,140.20 |
| 2017-03-21 | 1,140.20 |
| 2017-03-20 | 1,098.86 |
| 2017-03-17 | 1,102.61 |
| 2017-03-16 | 1,102.61 |
| 2017-03-15 | 1,113.89 |
| 2017-03-14 | 1,113.89 |
| 2017-03-13 | 1,110.13 |
| 2017-03-10 | 1,091.34 |
| 2017-03-09 | 1,087.58 |
| 2017-03-08 | 1,098.86 |
| 2017-03-07 | 1,102.61 |
| 2017-03-06 | 1,087.58 |
| 2017-03-03 | 1,095.10 |
| 2017-03-02 | 1,102.61 |
| 2017-03-01 | 1,117.65 |
| 2017-02-28 | 1,106.37 |
| 2017-02-27 | 1,095.10 |
| 2017-02-24 | 1,095.10 |
| 2017-02-23 | 1,083.82 |
| 2017-02-22 | 1,083.82 |
| 2017-02-21 | 1,091.34 |
| 2017-02-20 | 1,091.34 |
| 2017-02-17 | 1,091.34 |
| 2017-02-16 | 1,072.55 |
| 2017-02-15 | 1,072.55 |
| 2017-02-14 | 1,083.82 |
| 2017-02-13 | 1,061.27 |
| 2017-02-10 | 1,076.31 |
| 2017-02-09 | 1,095.10 |
| 2017-02-08 | 1,087.58 |
| 2017-02-07 | 1,091.34 |
| 2017-02-06 | 1,106.37 |
| 2017-02-03 | 1,113.89 |
| 2017-02-02 | 1,121.41 |
| 2017-02-01 | 1,125.16 |
| 2017-01-27 | 1,117.65 |
| 2017-01-26 | 1,106.37 |
| 2017-01-25 | 1,102.61 |
| 2017-01-24 | 1,102.61 |
| 2017-01-23 | 1,098.86 |
| 2017-01-20 | 1,095.10 |
| 2017-01-19 | 1,095.10 |
| 2017-01-18 | 1,098.86 |
| 2017-01-17 | 1,095.10 |
| 2017-01-16 | 1,121.41 |
| 2017-01-13 | 1,076.31 |
| 2017-01-12 | 1,076.31 |
| 2017-01-11 | 1,091.34 |
| 2017-01-10 | 1,091.34 |
| 2017-01-09 | 1,080.07 |
| 2017-01-06 | 1,087.58 |
| 2017-01-05 | 1,087.58 |
| 2017-01-04 | 1,095.10 |
| 2017-01-03 | 1,098.86 |
| 2016-12-30 | 1,087.58 |
| 2016-12-29 | 1,095.10 |
| 2016-12-28 | 1,091.34 |
| 2016-12-23 | 1,102.61 |
| 2016-12-22 | 1,095.10 |
| 2016-12-21 | 1,087.58 |
| 2016-12-20 | 1,113.89 |
| 2016-12-19 | 1,098.86 |
| 2016-12-16 | 1,098.86 |
| 2016-12-15 | 1,098.86 |
| 2016-12-14 | 1,098.86 |
| 2016-12-13 | 1,087.58 |
| 2016-12-12 | 1,125.16 |
| 2016-12-09 | 1,147.71 |
| 2016-12-08 | 1,158.99 |
| 2016-12-07 | 1,147.71 |
| 2016-12-06 | 1,177.78 |
| 2016-12-05 | 1,196.57 |
| 2016-12-02 | 1,211.60 |
| 2016-12-01 | 1,185.29 |
| 2016-11-30 | 1,207.84 |
| 2016-11-29 | 1,256.70 |
| 2016-11-28 | 1,267.97 |
| 2016-11-25 | 1,249.18 |
| 2016-11-24 | 1,215.36 |
| 2016-11-23 | 1,230.39 |
| 2016-11-22 | 1,192.81 |
| 2016-11-21 | 1,128.92 |
| 2016-11-18 | 1,121.41 |
| 2016-11-17 | 1,102.61 |
| 2016-11-16 | 1,095.10 |
| 2016-11-15 | 1,098.86 |
| 2016-11-14 | 1,098.86 |
| 2016-11-11 | 1,098.86 |
| 2016-11-10 | 1,098.86 |
| 2016-11-09 | 1,091.34 |
| 2016-11-08 | 1,102.61 |
| 2016-11-07 | 1,095.10 |
| 2016-11-04 | 1,102.61 |
| 2016-11-03 | 1,095.10 |
| 2016-11-02 | 1,080.07 |
| 2016-11-01 | 1,065.03 |
| 2016-10-31 | 1,087.58 |
| 2016-10-28 | 1,095.10 |
| 2016-10-27 | 1,091.34 |
| 2016-10-26 | 1,102.61 |
| 2016-10-25 | 1,102.61 |
| 2016-10-24 | 1,087.58 |
| 2016-10-20 | 1,098.86 |
| 2016-10-19 | 1,083.82 |
| 2016-10-18 | 1,106.37 |
| 2016-10-17 | 1,117.65 |
| 2016-10-14 | 1,121.41 |
| 2016-10-13 | 1,117.65 |
| 2016-10-12 | 1,113.89 |
| 2016-10-11 | 1,106.37 |
| 2016-10-07 | 1,065.03 |
| 2016-10-06 | 1,091.34 |
| 2016-10-05 | 1,110.13 |
| 2016-10-04 | 1,113.89 |
| 2016-10-03 | 1,113.89 |
| 2016-09-30 | 1,110.13 |
| 2016-09-29 | 1,121.41 |
| 2016-09-28 | 1,117.65 |
| 2016-09-27 | 1,121.41 |
| 2016-09-26 | 1,121.41 |
| 2016-09-23 | 1,117.65 |
| 2016-09-22 | 1,121.41 |
| 2016-09-21 | 1,065.03 |
| 2016-09-20 | 1,065.03 |
| 2016-09-19 | 1,110.13 |
| 2016-09-15 | 1,121.41 |
| 2016-09-14 | 1,121.41 |
| 2016-09-13 | 1,117.65 |
| 2016-09-12 | 1,083.82 |
| 2016-09-09 | 1,200.33 |
| 2016-09-08 | 1,230.39 |
| 2016-09-07 | 1,230.39 |
| 2016-09-06 | 1,230.39 |
| 2016-09-05 | 1,237.91 |
| 2016-09-02 | 1,222.88 |
| 2016-09-01 | 1,226.63 |
| 2016-08-31 | 1,222.88 |
| 2016-08-30 | 1,234.15 |
| 2016-08-29 | 1,249.18 |
| 2016-08-26 | 1,256.70 |
| 2016-08-25 | 1,241.67 |
| 2016-08-24 | 1,237.91 |
| 2016-08-23 | 1,241.67 |
| 2016-08-22 | 1,245.42 |
| 2016-08-19 | 1,241.67 |
| 2016-08-18 | 1,102.61 |
| 2016-08-17 | 1,057.52 |
| 2016-08-16 | 1,027.45 |
| 2016-08-15 | 1,023.69 |
| 2016-08-12 | 989.87 |
| 2016-08-11 | 956.05 |
| 2016-08-10 | 941.01 |
| 2016-08-09 | 925.98 |
| 2016-08-08 | 929.74 |
| 2016-08-05 | 933.50 |
| 2016-08-04 | 948.53 |
| 2016-08-03 | 918.46 |
| 2016-08-01 | 929.74 |
| 2016-07-29 | 925.98 |
| 2016-07-28 | 959.80 |
| 2016-07-27 | 929.74 |
| 2016-07-26 | 892.16 |
| 2016-07-25 | 865.85 |
| 2016-07-22 | 892.16 |
| 2016-07-21 | 869.61 |
| 2016-07-20 | 839.54 |
| 2016-07-19 | 783.17 |
| 2016-07-18 | 730.56 |
| 2016-07-15 | 640.36 |
| 2016-07-14 | 636.60 |
| 2016-07-13 | 632.84 |
| 2016-07-12 | 636.60 |
| 2016-07-11 | 640.36 |
| 2016-07-08 | 625.33 |
| 2016-07-07 | 621.57 |
| 2016-07-06 | 614.05 |
| 2016-07-05 | 614.05 |
| 2016-07-04 | 614.05 |
| 2016-06-30 | 606.54 |
| 2016-06-29 | 587.75 |
| 2016-06-28 | 595.26 |
| 2016-06-27 | 602.78 |
| 2016-06-24 | 602.78 |
| 2016-06-23 | 606.54 |
| 2016-06-22 | 606.54 |
| 2016-06-21 | 614.05 |
| 2016-06-20 | 625.33 |
| 2016-06-17 | 614.05 |
| 2016-06-16 | 599.02 |
| 2016-06-15 | 599.02 |
| 2016-06-14 | 610.29 |
| 2016-06-13 | 602.78 |
| 2016-06-10 | 614.05 |
| 2016-06-08 | 591.50 |
| 2016-06-07 | 557.68 |
| 2016-06-06 | 561.44 |
| 2016-06-03 | 576.47 |
| 2016-06-02 | 614.05 |
| 2016-06-01 | 614.05 |
| 2016-05-31 | 599.02 |
| 2016-05-30 | 576.47 |
| 2016-05-27 | 580.23 |
| 2016-05-26 | 565.20 |
| 2016-05-25 | 527.61 |
| 2016-05-24 | 516.34 |
| 2016-05-23 | 490.03 |
| 2016-05-20 | 388.56 |
| 2016-05-19 | 384.80 |
| 2016-05-18 | 369.77 |
| 2016-05-17 | 377.29 |
| 2016-05-16 | 358.50 |
| 2016-05-13 | 343.46 |
| 2016-05-12 | 332.19 |
| 2016-05-11 | 339.71 |
| 2016-05-10 | 347.22 |
| 2016-05-09 | 350.98 |
| 2016-05-06 | 350.98 |
| 2016-05-05 | 366.01 |
| 2016-05-04 | 384.80 |
| 2016-05-03 | 360.75 |
| 2016-04-29 | 353.99 |
| 2016-04-28 | 317.91 |
| 2016-04-27 | 387.06 |
| 2016-04-26 | 407.35 |
| 2016-04-25 | 373.53 |
| 2016-04-22 | 344.22 |
| 2016-04-21 | 312.65 |
| 2016-04-20 | 302.12 |
| 2016-04-19 | 281.83 |
| 2016-04-18 | 260.78 |
| 2016-04-15 | 243.50 |
| 2016-04-14 | 234.48 |
| 2016-04-13 | 251.76 |
| 2016-04-12 | 208.17 |
| 2016-04-11 | 205.16 |
| 2016-04-08 | 206.67 |
| 2016-04-07 | 200.65 |
| 2016-04-06 | 201.41 |
| 2016-04-05 | 199.15 |
| 2016-04-01 | 202.91 |
| 2016-03-31 | 199.90 |
| 2016-03-30 | 195.39 |
| 2016-03-29 | 196.90 |
| 2016-03-24 | 199.15 |
| 2016-03-23 | 193.89 |
| 2016-03-22 | 196.90 |
| 2016-03-21 | 194.64 |
| 2016-03-18 | 198.40 |
| 2016-03-17 | 199.15 |
| 2016-03-16 | 198.40 |
| 2016-03-15 | 195.39 |
| 2016-03-14 | 202.16 |
| 2016-03-11 | 201.41 |
| 2016-03-10 | 200.65 |
| 2016-03-09 | 197.65 |
| 2016-03-08 | 198.40 |
| 2016-03-07 | 193.89 |
| 2016-03-04 | 196.90 |
| 2016-03-03 | 196.90 |
| 2016-03-02 | 196.14 |
| 2016-03-01 | 196.90 |
| 2016-02-29 | 200.65 |
| 2016-02-26 | 202.16 |
| 2016-02-25 | 204.41 |
| 2016-02-24 | 206.67 |
| 2016-02-23 | 207.42 |
| 2016-02-22 | 211.93 |
| 2016-02-19 | 211.93 |
| 2016-02-18 | 206.67 |
| 2016-02-17 | 214.18 |
| 2016-02-16 | 209.67 |
| 2016-02-15 | 205.92 |
| 2016-02-12 | 202.91 |
| 2016-02-11 | 200.65 |
| 2016-02-05 | 203.66 |
| 2016-02-04 | 199.15 |
| 2016-02-03 | 193.14 |
| 2016-02-02 | 200.65 |
| 2016-02-01 | 196.90 |
| 2016-01-29 | 185.62 |
| 2016-01-28 | 191.63 |
| 2016-01-27 | 187.12 |
| 2016-01-26 | 181.86 |
| 2016-01-25 | 196.90 |
| 2016-01-22 | 188.63 |
| 2016-01-21 | 195.39 |
| 2016-01-20 | 211.18 |
| 2016-01-19 | 217.19 |
| 2016-01-18 | 207.42 |
| 2016-01-15 | 208.17 |
| 2016-01-14 | 200.65 |
| 2016-01-13 | 163.82 |
| 2016-01-12 | 162.32 |
| 2016-01-11 | 156.31 |
| 2016-01-08 | 160.07 |
| 2016-01-07 | 156.31 |
| 2016-01-06 | 163.07 |
| 2016-01-05 | 164.58 |
| 2016-01-04 | 163.07 |
| 2015-12-31 | 160.82 |
| 2015-12-30 | 166.83 |
| 2015-12-29 | 164.58 |
| 2015-12-28 | 165.33 |
| 2015-12-24 | 163.07 |
| 2015-12-23 | 163.07 |
| 2015-12-22 | 166.83 |
| 2015-12-21 | 164.58 |
| 2015-12-18 | 159.31 |
| 2015-12-17 | 166.08 |
| 2015-12-16 | 165.33 |
| 2015-12-15 | 166.08 |
| 2015-12-14 | 159.31 |
| 2015-12-11 | 160.82 |
| 2015-12-10 | 169.08 |
| 2015-12-09 | 159.31 |
| 2015-12-08 | 133.01 |
| 2015-12-07 | 133.01 |
| 2015-12-04 | 151.80 |
| 2015-12-03 | 156.31 |
| 2015-12-02 | 154.05 |
| 2015-12-01 | 142.78 |
| 2015-11-30 | 158.56 |
| 2015-11-27 | 161.57 |
| 2015-11-26 | 176.60 |
| 2015-11-25 | 177.35 |
| 2015-11-24 | 169.08 |
| 2015-11-23 | 160.07 |
| 2015-11-20 | 119.48 |
| 2015-11-19 | 117.22 |
| 2015-11-18 | 116.47 |
| 2015-11-17 | 113.46 |
| 2015-11-16 | 106.70 |
| 2015-11-13 | 81.90 |
| 2015-11-12 | 72.88 |
| 2015-11-11 | 112.71 |
| 2015-11-10 | 54.08 |
| 2015-11-09 | 15.75 |
| 2015-11-06 | 15.75 |
| 2015-11-05 | 15.75 |
| 2015-11-04 | 20.26 |
| 2015-11-03 | 9.74 |
| 2015-11-02 | 0.72 |
| 2015-10-30 | -15.07 |
| 2015-10-29 | -27.84 |
| 2015-10-28 | -28.59 |
| 2015-10-27 | -32.35 |
| 2015-10-26 | -34.61 |
| 2015-10-23 | -36.11 |
| 2015-10-22 | -27.84 |
| 2015-10-20 | -30.10 |
| 2015-10-19 | -25.59 |
| 2015-10-16 | -27.09 |
| 2015-10-15 | -28.59 |
| 2015-10-14 | -27.84 |
| 2015-10-13 | -27.84 |
| 2015-10-12 | -30.85 |
| 2015-10-09 | -28.59 |
| 2015-10-08 | -30.85 |
| 2015-10-07 | -31.60 |
| 2015-10-06 | -32.35 |
| 2015-10-05 | -35.36 |
| 2015-10-02 | -30.85 |
| 2015-09-30 | -30.85 |
| 2015-09-29 | -30.85 |
| 2015-09-25 | -30.10 |
| 2015-09-24 | -32.35 |
| 2015-09-23 | -40.62 |
| 2015-09-22 | -35.36 |
| 2015-09-21 | -33.86 |
| 2015-09-18 | -40.62 |
| 2015-09-17 | -36.11 |
| 2015-09-16 | -39.87 |
| 2015-09-15 | -37.61 |
| 2015-09-14 | -36.11 |
| 2015-09-11 | -39.87 |
| 2015-09-10 | -36.86 |
| 2015-09-09 | -36.86 |
| 2015-09-08 | -36.86 |
| 2015-09-07 | -42.12 |
| 2015-09-04 | -41.37 |
| 2015-09-02 | -43.63 |
| 2015-09-01 | -43.63 |
| 2015-08-31 | -43.63 |
| 2015-08-28 | -39.87 |
| 2015-08-27 | -40.62 |
| 2015-08-26 | -40.62 |
| 2015-08-25 | -36.11 |
| 2015-08-24 | -39.87 |
| 2015-08-21 | -36.11 |
| 2015-08-20 | -33.86 |
| 2015-08-19 | -36.11 |
| 2015-08-18 | -35.36 |
| 2015-08-17 | -31.60 |
| 2015-08-14 | -32.35 |
| 2015-08-13 | -35.36 |
| 2015-08-12 | -34.61 |
| 2015-08-11 | -33.10 |
| 2015-08-10 | -33.86 |
| 2015-08-07 | -33.86 |
| 2015-08-06 | -33.86 |
| 2015-08-05 | -33.10 |
| 2015-08-04 | -30.85 |
| 2015-08-03 | -30.85 |
| 2015-07-31 | -30.85 |
| 2015-07-30 | -33.10 |
| 2015-07-29 | -30.85 |
| 2015-07-28 | -30.85 |
| 2015-07-27 | -34.61 |
| 2015-07-24 | -28.59 |
| 2015-07-23 | -29.35 |
| 2015-07-22 | -27.84 |
| 2015-07-21 | -27.84 |
| 2015-07-20 | -28.59 |
| 2015-07-17 | -27.09 |
| 2015-07-16 | -30.85 |
| 2015-07-15 | -32.35 |
| 2015-07-14 | -32.35 |
| 2015-07-13 | -27.84 |
| 2015-07-10 | -42.88 |
| 2015-07-09 | -50.39 |
| 2015-07-08 | -58.66 |
| 2015-07-07 | -45.13 |
| 2015-07-06 | -39.12 |
| 2015-07-03 | -32.35 |
| 2015-07-02 | -25.59 |
| 2015-06-30 | -23.33 |
| 2015-06-29 | -22.58 |
| 2015-06-26 | -17.32 |
| 2015-06-25 | -17.32 |
| 2015-06-24 | -19.58 |
| 2015-06-23 | -19.58 |
| 2015-06-22 | -18.82 |
| 2015-06-19 | -13.56 |
| 2015-06-18 | -11.31 |
| 2015-06-17 | -20.33 |
| 2015-06-16 | -21.83 |
| 2015-06-15 | -21.83 |
| 2015-06-12 | -21.08 |
| 2015-06-11 | -22.58 |
| 2015-06-10 | -23.33 |
| 2015-06-09 | -21.08 |
| 2015-06-08 | -15.07 |
| 2015-06-05 | -15.82 |
| 2015-06-04 | -13.56 |
| 2015-06-03 | -16.57 |
| 2015-06-02 | -15.07 |
| 2015-06-01 | -12.81 |
| 2015-05-29 | -12.81 |
| 2015-05-28 | -11.31 |
| 2015-05-27 | -12.06 |
| 2015-05-26 | -9.80 |
| 2015-05-22 | -24.84 |
| 2015-05-21 | -21.83 |
| 2015-05-20 | -19.58 |
| 2015-05-19 | -33.10 |
| 2015-05-18 | -32.35 |
| 2015-05-15 | -31.60 |
| 2015-05-14 | -30.85 |
| 2015-05-13 | -27.09 |
| 2015-05-12 | -26.34 |
| 2015-05-11 | -27.84 |
| 2015-05-08 | -30.10 |
| 2015-05-07 | -33.10 |
| 2015-05-06 | -28.59 |
| 2015-05-05 | -27.84 |
| 2015-05-04 | -23.33 |
| 2015-04-30 | -20.33 |
| 2015-04-29 | -17.32 |
| 2015-04-28 | -27.84 |
| 2015-04-27 | -35.36 |
| 2015-04-24 | -39.12 |
| 2015-04-23 | -38.37 |
| 2015-04-22 | -36.86 |
| 2015-04-21 | -30.10 |
| 2015-04-20 | -24.84 |
| 2015-04-17 | -18.30 |
| 2015-04-16 | -1.96 |
| 2015-04-15 | -8.50 |
| 2015-04-14 | -23.53 |
| 2015-04-13 | -22.88 |
| 2015-04-10 | -32.68 |
| 2015-04-09 | -35.29 |
| 2015-04-08 | -35.29 |
| 2015-04-02 | -41.83 |
| 2015-04-01 | -43.14 |
| 2015-03-31 | -39.22 |
| 2015-03-30 | -39.22 |
| 2015-03-27 | -35.29 |
| 2015-03-26 | -37.25 |
| 2015-03-25 | -37.91 |
| 2015-03-24 | -37.91 |
| 2015-03-23 | -37.91 |
| 2015-03-20 | -37.91 |
| 2015-03-19 | -33.99 |
| 2015-03-18 | -39.87 |
| 2015-03-17 | -39.22 |
| 2015-03-16 | -39.87 |
| 2015-03-13 | -39.22 |
| 2015-03-12 | -41.18 |
| 2015-03-11 | -42.48 |
| 2015-03-10 | -39.87 |
| 2015-03-09 | -39.87 |
| 2015-03-06 | -41.18 |
| 2015-03-05 | -41.18 |
| 2015-03-04 | -39.87 |
| 2015-03-03 | -41.83 |
| 2015-03-02 | -41.83 |
| 2015-02-27 | -41.83 |
| 2015-02-26 | -41.18 |
| 2015-02-25 | -44.44 |
| 2015-02-24 | -47.06 |
| 2015-02-23 | -38.56 |
| 2015-02-18 | -37.25 |
| 2015-02-17 | -37.91 |
| 2015-02-16 | -38.56 |
| 2015-02-13 | -36.60 |
| 2015-02-12 | -34.64 |
| 2015-02-11 | -34.64 |
| 2015-02-10 | -33.33 |
| 2015-02-09 | -32.03 |
| 2015-02-06 | -30.72 |
| 2015-02-05 | -30.72 |
| 2015-02-04 | -29.41 |
| 2015-02-03 | -31.37 |
| 2015-02-02 | -28.10 |
| 2015-01-30 | -29.41 |
| 2015-01-29 | -23.53 |
| 2015-01-28 | -29.41 |
| 2015-01-27 | -35.95 |
| 2015-01-26 | -38.56 |
| 2015-01-23 | -39.87 |
| 2015-01-22 | -37.91 |
| 2015-01-21 | -39.87 |
| 2015-01-20 | -43.79 |
| 2015-01-19 | -43.79 |
| 2015-01-16 | -41.83 |
| 2015-01-15 | -41.18 |
| 2015-01-14 | -40.52 |
| 2015-01-13 | -32.68 |
| 2015-01-12 | -31.37 |
| 2015-01-09 | -30.07 |
| 2015-01-08 | -33.99 |
| 2015-01-07 | -34.64 |
| 2015-01-06 | -32.68 |
| 2015-01-05 | -32.03 |
| 2015-01-02 | -28.10 |
| 2014-12-31 | -26.14 |
| 2014-12-30 | -28.76 |
| 2014-12-29 | -26.14 |
| 2014-12-24 | -32.03 |
| 2014-12-23 | -36.60 |
| 2014-12-22 | -21.57 |
| 2014-12-19 | -6.54 |
| 2014-12-18 | -4.58 |
| 2014-12-17 | -1.96 |
| 2014-12-16 | 0.65 |
| 2014-12-15 | 0.65 |
| 2014-12-12 | 0.00 |
| 2014-12-11 | -1.96 |
| 2014-12-10 | -7.19 |
| 2014-12-09 | -3.27 |
| 2014-12-08 | -3.27 |
| 2014-12-05 | -3.27 |
| 2014-12-04 | -4.58 |
| 2014-12-03 | -8.50 |
| 2014-12-02 | -1.96 |
| 2014-12-01 | -4.58 |
| 2014-11-28 | -1.31 |
| 2014-11-27 | -1.31 |
| 2014-11-26 | 0.00 |
| 2014-11-25 | -1.96 |
| 2014-11-24 | 0.00 |
| 2014-11-21 | 1.31 |
| 2014-11-20 | 3.27 |
| 2014-11-19 | -5.23 |
| 2014-11-18 | -5.88 |
| 2014-11-17 | -4.58 |
| 2014-11-14 | -4.58 |
| 2014-11-13 | -3.92 |
| 2014-11-12 | -3.92 |
| 2014-11-11 | -4.58 |
| 2014-11-10 | -4.58 |
| 2014-11-07 | -5.88 |
| 2014-11-06 | -3.92 |
| 2014-11-05 | -5.23 |
| 2014-11-04 | -3.92 |
| 2014-11-03 | -8.50 |
| 2014-10-31 | -10.46 |
| 2014-10-30 | -11.11 |
| 2014-10-29 | -14.38 |
| 2014-10-28 | -13.73 |
| 2014-10-27 | -15.69 |
| 2014-10-24 | -16.34 |
| 2014-10-23 | -14.38 |
| 2014-10-22 | -14.38 |
| 2014-10-21 | -18.30 |
| 2014-10-20 | -15.03 |
| 2014-10-17 | -9.15 |
| 2014-10-16 | -0.65 |
| 2014-10-15 | 0.65 |
| 2014-10-14 | -0.65 |
| 2014-10-13 | -1.96 |
| 2014-10-10 | 3.27 |
| 2014-10-09 | 2.61 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | 0.00 |
| 2014-10-03 | -1.96 |
| 2014-09-30 | -1.96 |
| 2014-09-29 | 4.58 |
| 2014-09-26 | 11.11 |
| 2014-09-25 | 11.11 |
| 2014-09-24 | 12.42 |
| 2014-09-23 | 13.73 |
| 2014-09-22 | 17.65 |
| 2014-09-19 | 17.65 |
| 2014-09-18 | 19.61 |
| 2014-09-17 | 20.26 |
| 2014-09-16 | 13.73 |
| 2014-09-15 | 14.38 |
| 2014-09-12 | 9.15 |
| 2014-09-11 | 11.11 |
| 2014-09-10 | 15.03 |
| 2014-09-08 | 7.19 |
| 2014-09-05 | 7.19 |
| 2014-09-04 | 7.84 |
| 2014-09-03 | 1.31 |
| 2014-09-02 | 4.58 |
| 2014-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy