Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2382 % |
|---|---|
| 2025-09-08 | 718.34 |
| 2025-09-05 | 709.22 |
| 2025-09-04 | 687.92 |
| 2025-09-03 | 699.08 |
| 2025-09-02 | 706.68 |
| 2025-09-01 | 738.62 |
| 2025-08-29 | 744.20 |
| 2025-08-28 | 754.85 |
| 2025-08-27 | 747.75 |
| 2025-08-26 | 763.97 |
| 2025-08-25 | 748.26 |
| 2025-08-22 | 722.91 |
| 2025-08-21 | 703.64 |
| 2025-08-20 | 734.06 |
| 2025-08-19 | 660.03 |
| 2025-08-18 | 664.60 |
| 2025-08-15 | 683.86 |
| 2025-08-14 | 706.68 |
| 2025-08-13 | 727.47 |
| 2025-08-12 | 685.39 |
| 2025-08-11 | 681.33 |
| 2025-08-08 | 670.68 |
| 2025-08-07 | 678.29 |
| 2025-08-06 | 653.44 |
| 2025-08-05 | 656.99 |
| 2025-08-04 | 645.84 |
| 2025-08-01 | 628.60 |
| 2025-07-31 | 641.78 |
| 2025-07-30 | 649.39 |
| 2025-07-29 | 687.41 |
| 2025-07-28 | 678.29 |
| 2025-07-25 | 677.27 |
| 2025-07-24 | 679.81 |
| 2025-07-23 | 660.54 |
| 2025-07-22 | 655.47 |
| 2025-07-21 | 667.13 |
| 2025-07-18 | 673.22 |
| 2025-07-17 | 675.75 |
| 2025-07-16 | 667.64 |
| 2025-07-15 | 669.67 |
| 2025-07-14 | 655.47 |
| 2025-07-11 | 656.49 |
| 2025-07-10 | 665.10 |
| 2025-07-09 | 620.99 |
| 2025-07-08 | 622.01 |
| 2025-07-07 | 594.63 |
| 2025-07-04 | 598.68 |
| 2025-07-03 | 616.94 |
| 2025-07-02 | 584.99 |
| 2025-06-30 | 603.25 |
| 2025-06-27 | 596.15 |
| 2025-06-26 | 591.59 |
| 2025-06-25 | 593.61 |
| 2025-06-24 | 585.50 |
| 2025-06-23 | 562.18 |
| 2025-06-20 | 560.66 |
| 2025-06-19 | 535.31 |
| 2025-06-18 | 563.70 |
| 2025-06-17 | 567.76 |
| 2025-06-16 | 550.01 |
| 2025-06-13 | 543.42 |
| 2025-06-12 | 577.39 |
| 2025-06-11 | 563.19 |
| 2025-06-10 | 562.18 |
| 2025-06-09 | 561.16 |
| 2025-06-06 | 530.24 |
| 2025-06-05 | 541.90 |
| 2025-06-04 | 508.11 |
| 2025-06-03 | 505.60 |
| 2025-06-02 | 500.07 |
| 2025-05-30 | 507.10 |
| 2025-05-29 | 536.76 |
| 2025-05-28 | 509.11 |
| 2025-05-27 | 512.63 |
| 2025-05-26 | 514.64 |
| 2025-05-23 | 525.20 |
| 2025-05-22 | 531.73 |
| 2025-05-21 | 544.29 |
| 2025-05-20 | 536.25 |
| 2025-05-19 | 539.77 |
| 2025-05-16 | 561.38 |
| 2025-05-15 | 565.40 |
| 2025-05-14 | 588.02 |
| 2025-05-13 | 586.51 |
| 2025-05-12 | 643.30 |
| 2025-05-09 | 547.31 |
| 2025-05-08 | 562.39 |
| 2025-05-07 | 559.87 |
| 2025-05-06 | 561.88 |
| 2025-05-02 | 581.99 |
| 2025-04-30 | 558.37 |
| 2025-04-29 | 558.87 |
| 2025-04-28 | 546.81 |
| 2025-04-25 | 553.84 |
| 2025-04-24 | 543.79 |
| 2025-04-23 | 557.86 |
| 2025-04-22 | 532.23 |
| 2025-04-17 | 513.64 |
| 2025-04-16 | 513.64 |
| 2025-04-15 | 544.29 |
| 2025-04-14 | 559.87 |
| 2025-04-11 | 558.87 |
| 2025-04-10 | 525.20 |
| 2025-04-09 | 493.03 |
| 2025-04-08 | 468.41 |
| 2025-04-07 | 456.85 |
| 2025-04-03 | 600.08 |
| 2025-04-02 | 649.83 |
| 2025-04-01 | 629.23 |
| 2025-03-31 | 617.17 |
| 2025-03-28 | 632.24 |
| 2025-03-27 | 658.38 |
| 2025-03-26 | 656.37 |
| 2025-03-25 | 673.45 |
| 2025-03-24 | 759.90 |
| 2025-03-21 | 750.35 |
| 2025-03-20 | 767.94 |
| 2025-03-19 | 789.55 |
| 2025-03-18 | 789.04 |
| 2025-03-17 | 760.40 |
| 2025-03-14 | 768.44 |
| 2025-03-13 | 766.43 |
| 2025-03-12 | 775.48 |
| 2025-03-11 | 786.53 |
| 2025-03-10 | 782.51 |
| 2025-03-07 | 804.62 |
| 2025-03-06 | 835.28 |
| 2025-03-05 | 796.08 |
| 2025-03-04 | 767.94 |
| 2025-03-03 | 750.85 |
| 2025-02-28 | 770.95 |
| 2025-02-27 | 843.82 |
| 2025-02-26 | 816.69 |
| 2025-02-25 | 810.15 |
| 2025-02-24 | 794.57 |
| 2025-02-21 | 820.20 |
| 2025-02-20 | 807.64 |
| 2025-02-19 | 812.16 |
| 2025-02-18 | 765.42 |
| 2025-02-17 | 748.84 |
| 2025-02-14 | 780.00 |
| 2025-02-13 | 777.99 |
| 2025-02-12 | 790.55 |
| 2025-02-11 | 754.37 |
| 2025-02-10 | 729.24 |
| 2025-02-07 | 711.15 |
| 2025-02-06 | 699.08 |
| 2025-02-05 | 627.22 |
| 2025-02-04 | 626.21 |
| 2025-02-03 | 606.11 |
| 2025-01-28 | 597.06 |
| 2025-01-27 | 605.10 |
| 2025-01-24 | 633.75 |
| 2025-01-23 | 579.47 |
| 2025-01-22 | 602.09 |
| 2025-01-21 | 605.61 |
| 2025-01-20 | 557.86 |
| 2025-01-17 | 531.73 |
| 2025-01-16 | 535.25 |
| 2025-01-15 | 536.76 |
| 2025-01-14 | 534.74 |
| 2025-01-13 | 512.13 |
| 2025-01-10 | 530.22 |
| 2025-01-09 | 520.67 |
| 2025-01-08 | 524.69 |
| 2025-01-07 | 575.96 |
| 2025-01-06 | 569.92 |
| 2025-01-03 | 577.97 |
| 2025-01-02 | 561.88 |
| 2024-12-31 | 592.04 |
| 2024-12-30 | 605.61 |
| 2024-12-27 | 610.13 |
| 2024-12-24 | 603.09 |
| 2024-12-23 | 589.52 |
| 2024-12-20 | 620.18 |
| 2024-12-19 | 611.14 |
| 2024-12-18 | 580.98 |
| 2024-12-17 | 572.94 |
| 2024-12-16 | 557.86 |
| 2024-12-13 | 578.47 |
| 2024-12-12 | 557.36 |
| 2024-12-11 | 553.84 |
| 2024-12-10 | 554.34 |
| 2024-12-09 | 575.45 |
| 2024-12-06 | 532.23 |
| 2024-12-05 | 543.79 |
| 2024-12-04 | 552.33 |
| 2024-12-03 | 554.34 |
| 2024-12-02 | 554.85 |
| 2024-11-29 | 532.73 |
| 2024-11-28 | 521.68 |
| 2024-11-27 | 508.11 |
| 2024-11-26 | 476.95 |
| 2024-11-25 | 492.03 |
| 2024-11-22 | 484.49 |
| 2024-11-21 | 471.92 |
| 2024-11-20 | 475.94 |
| 2024-11-19 | 474.44 |
| 2024-11-18 | 456.34 |
| 2024-11-15 | 452.32 |
| 2024-11-14 | 437.75 |
| 2024-11-13 | 461.37 |
| 2024-11-12 | 466.90 |
| 2024-11-11 | 489.51 |
| 2024-11-08 | 464.39 |
| 2024-11-07 | 442.77 |
| 2024-11-06 | 439.76 |
| 2024-11-05 | 465.39 |
| 2024-11-04 | 394.53 |
| 2024-11-01 | 390.51 |
| 2024-10-31 | 409.10 |
| 2024-10-30 | 407.09 |
| 2024-10-29 | 411.62 |
| 2024-10-28 | 394.03 |
| 2024-10-25 | 375.43 |
| 2024-10-24 | 371.41 |
| 2024-10-23 | 384.48 |
| 2024-10-22 | 403.07 |
| 2024-10-21 | 400.56 |
| 2024-10-18 | 406.09 |
| 2024-10-17 | 389.00 |
| 2024-10-16 | 396.54 |
| 2024-10-15 | 416.64 |
| 2024-10-14 | 435.74 |
| 2024-10-10 | 455.34 |
| 2024-10-09 | 452.83 |
| 2024-10-08 | 447.30 |
| 2024-10-07 | 526.20 |
| 2024-10-04 | 510.62 |
| 2024-10-03 | 477.45 |
| 2024-10-02 | 495.04 |
| 2024-09-30 | 477.95 |
| 2024-09-27 | 452.83 |
| 2024-09-26 | 406.09 |
| 2024-09-25 | 381.96 |
| 2024-09-24 | 392.52 |
| 2024-09-23 | 355.33 |
| 2024-09-20 | 357.84 |
| 2024-09-19 | 355.83 |
| 2024-09-17 | 341.76 |
| 2024-09-16 | 337.24 |
| 2024-09-13 | 337.24 |
| 2024-09-12 | 340.25 |
| 2024-09-11 | 348.29 |
| 2024-09-10 | 358.85 |
| 2024-09-09 | 368.39 |
| 2024-09-05 | 381.46 |
| 2024-09-04 | 371.41 |
| 2024-09-03 | 384.48 |
| 2024-09-02 | 377.44 |
| 2024-08-30 | 385.48 |
| 2024-08-29 | 385.48 |
| 2024-08-28 | 365.88 |
| 2024-08-27 | 375.93 |
| 2024-08-26 | 368.90 |
| 2024-08-23 | 378.95 |
| 2024-08-22 | 387.49 |
| 2024-08-21 | 395.03 |
| 2024-08-20 | 356.84 |
| 2024-08-19 | 363.37 |
| 2024-08-16 | 354.32 |
| 2024-08-15 | 350.30 |
| 2024-08-14 | 345.28 |
| 2024-08-13 | 345.78 |
| 2024-08-12 | 334.72 |
| 2024-08-09 | 329.19 |
| 2024-08-08 | 334.22 |
| 2024-08-07 | 321.15 |
| 2024-08-06 | 305.07 |
| 2024-08-05 | 297.53 |
| 2024-08-02 | 321.66 |
| 2024-08-01 | 338.24 |
| 2024-07-31 | 341.26 |
| 2024-07-30 | 319.65 |
| 2024-07-29 | 345.28 |
| 2024-07-26 | 361.36 |
| 2024-07-25 | 365.88 |
| 2024-07-24 | 369.90 |
| 2024-07-23 | 378.45 |
| 2024-07-22 | 390.00 |
| 2024-07-19 | 384.98 |
| 2024-07-18 | 399.05 |
| 2024-07-17 | 408.10 |
| 2024-07-16 | 425.69 |
| 2024-07-15 | 391.51 |
| 2024-07-12 | 403.07 |
| 2024-07-11 | 384.48 |
| 2024-07-10 | 363.37 |
| 2024-07-09 | 367.39 |
| 2024-07-08 | 333.72 |
| 2024-07-05 | 346.28 |
| 2024-07-04 | 360.35 |
| 2024-07-03 | 372.92 |
| 2024-07-02 | 366.89 |
| 2024-06-28 | 384.98 |
| 2024-06-27 | 382.47 |
| 2024-06-26 | 394.03 |
| 2024-06-25 | 377.94 |
| 2024-06-24 | 395.03 |
| 2024-06-21 | 395.03 |
| 2024-06-20 | 415.13 |
| 2024-06-19 | 422.67 |
| 2024-06-18 | 419.15 |
| 2024-06-17 | 400.06 |
| 2024-06-14 | 389.50 |
| 2024-06-13 | 372.92 |
| 2024-06-12 | 357.84 |
| 2024-06-11 | 366.89 |
| 2024-06-07 | 377.94 |
| 2024-06-06 | 392.02 |
| 2024-06-05 | 371.41 |
| 2024-06-04 | 350.30 |
| 2024-06-03 | 341.76 |
| 2024-05-31 | 331.71 |
| 2024-05-30 | 354.83 |
| 2024-05-29 | 328.50 |
| 2024-05-28 | 319.00 |
| 2024-05-27 | 318.00 |
| 2024-05-24 | 322.50 |
| 2024-05-23 | 335.00 |
| 2024-05-22 | 346.50 |
| 2024-05-21 | 337.00 |
| 2024-05-20 | 341.00 |
| 2024-05-17 | 339.50 |
| 2024-05-16 | 332.50 |
| 2024-05-14 | 328.00 |
| 2024-05-13 | 319.50 |
| 2024-05-10 | 321.50 |
| 2024-05-09 | 329.00 |
| 2024-05-08 | 306.50 |
| 2024-05-07 | 316.00 |
| 2024-05-06 | 310.50 |
| 2024-05-03 | 314.00 |
| 2024-05-02 | 299.50 |
| 2024-04-30 | 284.00 |
| 2024-04-29 | 290.00 |
| 2024-04-26 | 281.50 |
| 2024-04-25 | 255.00 |
| 2024-04-24 | 244.50 |
| 2024-04-23 | 257.50 |
| 2024-04-22 | 266.50 |
| 2024-04-19 | 256.50 |
| 2024-04-18 | 275.00 |
| 2024-04-17 | 274.50 |
| 2024-04-16 | 271.00 |
| 2024-04-15 | 296.50 |
| 2024-04-12 | 311.00 |
| 2024-04-11 | 314.50 |
| 2024-04-10 | 306.00 |
| 2024-04-09 | 294.00 |
| 2024-04-08 | 285.50 |
| 2024-04-05 | 281.50 |
| 2024-04-03 | 293.50 |
| 2024-04-02 | 303.00 |
| 2024-03-28 | 299.50 |
| 2024-03-27 | 295.50 |
| 2024-03-26 | 315.50 |
| 2024-03-25 | 330.00 |
| 2024-03-22 | 337.00 |
| 2024-03-21 | 368.50 |
| 2024-03-20 | 439.50 |
| 2024-03-19 | 438.50 |
| 2024-03-18 | 448.00 |
| 2024-03-15 | 429.00 |
| 2024-03-14 | 429.50 |
| 2024-03-13 | 445.50 |
| 2024-03-12 | 447.00 |
| 2024-03-11 | 412.50 |
| 2024-03-08 | 398.50 |
| 2024-03-07 | 382.50 |
| 2024-03-06 | 398.00 |
| 2024-03-05 | 393.50 |
| 2024-03-04 | 419.00 |
| 2024-03-01 | 409.00 |
| 2024-02-29 | 408.00 |
| 2024-02-28 | 412.00 |
| 2024-02-27 | 431.00 |
| 2024-02-26 | 420.50 |
| 2024-02-23 | 411.50 |
| 2024-02-22 | 409.00 |
| 2024-02-21 | 400.50 |
| 2024-02-20 | 382.50 |
| 2024-02-19 | 395.50 |
| 2024-02-16 | 405.50 |
| 2024-02-15 | 399.00 |
| 2024-02-14 | 392.50 |
| 2024-02-09 | 381.50 |
| 2024-02-08 | 390.00 |
| 2024-02-07 | 390.50 |
| 2024-02-06 | 384.50 |
| 2024-02-05 | 353.00 |
| 2024-02-02 | 365.50 |
| 2024-02-01 | 380.00 |
| 2024-01-31 | 377.50 |
| 2024-01-30 | 440.50 |
| 2024-01-29 | 454.00 |
| 2024-01-26 | 465.50 |
| 2024-01-25 | 500.50 |
| 2024-01-24 | 498.00 |
| 2024-01-23 | 465.50 |
| 2024-01-22 | 438.50 |
| 2024-01-19 | 466.50 |
| 2024-01-18 | 459.50 |
| 2024-01-17 | 456.00 |
| 2024-01-16 | 480.00 |
| 2024-01-15 | 494.00 |
| 2024-01-12 | 517.50 |
| 2024-01-11 | 504.00 |
| 2024-01-10 | 509.50 |
| 2024-01-09 | 513.50 |
| 2024-01-08 | 516.00 |
| 2024-01-05 | 529.50 |
| 2024-01-04 | 540.00 |
| 2024-01-03 | 550.50 |
| 2024-01-02 | 576.50 |
| 2023-12-29 | 608.50 |
| 2023-12-28 | 616.50 |
| 2023-12-27 | 592.50 |
| 2023-12-22 | 601.50 |
| 2023-12-21 | 602.50 |
| 2023-12-20 | 614.00 |
| 2023-12-19 | 614.50 |
| 2023-12-18 | 617.00 |
| 2023-12-15 | 621.00 |
| 2023-12-14 | 636.00 |
| 2023-12-13 | 605.50 |
| 2023-12-12 | 598.00 |
| 2023-12-11 | 581.50 |
| 2023-12-08 | 582.00 |
| 2023-12-07 | 568.00 |
| 2023-12-06 | 572.50 |
| 2023-12-05 | 552.00 |
| 2023-12-04 | 587.50 |
| 2023-12-01 | 624.50 |
| 2023-11-30 | 641.50 |
| 2023-11-29 | 634.50 |
| 2023-11-28 | 650.50 |
| 2023-11-27 | 616.50 |
| 2023-11-24 | 597.50 |
| 2023-11-23 | 618.00 |
| 2023-11-22 | 586.00 |
| 2023-11-21 | 614.50 |
| 2023-11-20 | 632.00 |
| 2023-11-17 | 632.50 |
| 2023-11-16 | 627.50 |
| 2023-11-15 | 659.00 |
| 2023-11-14 | 612.00 |
| 2023-11-13 | 599.50 |
| 2023-11-10 | 582.00 |
| 2023-11-09 | 591.50 |
| 2023-11-08 | 607.00 |
| 2023-11-07 | 618.50 |
| 2023-11-06 | 624.50 |
| 2023-11-03 | 588.00 |
| 2023-11-02 | 553.50 |
| 2023-11-01 | 543.00 |
| 2023-10-31 | 555.50 |
| 2023-10-30 | 593.00 |
| 2023-10-27 | 551.00 |
| 2023-10-26 | 541.50 |
| 2023-10-25 | 548.00 |
| 2023-10-24 | 532.50 |
| 2023-10-20 | 546.00 |
| 2023-10-19 | 553.00 |
| 2023-10-18 | 500.50 |
| 2023-10-17 | 500.00 |
| 2023-10-16 | 513.50 |
| 2023-10-13 | 507.50 |
| 2023-10-12 | 510.00 |
| 2023-10-11 | 492.00 |
| 2023-10-10 | 427.50 |
| 2023-10-09 | 420.00 |
| 2023-10-06 | 410.50 |
| 2023-10-05 | 412.00 |
| 2023-10-04 | 416.50 |
| 2023-10-03 | 433.00 |
| 2023-09-29 | 447.00 |
| 2023-09-28 | 436.50 |
| 2023-09-27 | 439.50 |
| 2023-09-26 | 431.00 |
| 2023-09-25 | 462.50 |
| 2023-09-22 | 475.00 |
| 2023-09-21 | 461.00 |
| 2023-09-20 | 480.00 |
| 2023-09-19 | 513.50 |
| 2023-09-18 | 524.00 |
| 2023-09-15 | 528.50 |
| 2023-09-14 | 508.50 |
| 2023-09-13 | 518.50 |
| 2023-09-12 | 500.00 |
| 2023-09-11 | 496.50 |
| 2023-09-07 | 517.00 |
| 2023-09-06 | 545.00 |
| 2023-09-05 | 563.00 |
| 2023-09-04 | 560.50 |
| 2023-08-31 | 541.00 |
| 2023-08-30 | 542.00 |
| 2023-08-29 | 544.00 |
| 2023-08-28 | 525.50 |
| 2023-08-25 | 515.00 |
| 2023-08-24 | 531.00 |
| 2023-08-23 | 530.50 |
| 2023-08-22 | 546.00 |
| 2023-08-21 | 534.50 |
| 2023-08-18 | 551.50 |
| 2023-08-17 | 572.00 |
| 2023-08-16 | 568.50 |
| 2023-08-15 | 573.50 |
| 2023-08-14 | 580.50 |
| 2023-08-11 | 589.50 |
| 2023-08-10 | 604.50 |
| 2023-08-09 | 599.50 |
| 2023-08-08 | 597.50 |
| 2023-08-07 | 615.00 |
| 2023-08-04 | 614.50 |
| 2023-08-03 | 611.50 |
| 2023-08-02 | 617.00 |
| 2023-08-01 | 633.50 |
| 2023-07-31 | 655.50 |
| 2023-07-28 | 652.50 |
| 2023-07-27 | 591.50 |
| 2023-07-26 | 561.00 |
| 2023-07-25 | 573.50 |
| 2023-07-24 | 562.50 |
| 2023-07-21 | 579.00 |
| 2023-07-20 | 573.50 |
| 2023-07-19 | 680.00 |
| 2023-07-18 | 694.00 |
| 2023-07-14 | 687.00 |
| 2023-07-13 | 696.00 |
| 2023-07-12 | 673.50 |
| 2023-07-11 | 652.00 |
| 2023-07-10 | 644.50 |
| 2023-07-07 | 642.00 |
| 2023-07-06 | 657.50 |
| 2023-07-05 | 673.00 |
| 2023-07-04 | 702.00 |
| 2023-07-03 | 690.50 |
| 2023-06-30 | 681.50 |
| 2023-06-29 | 673.50 |
| 2023-06-28 | 696.50 |
| 2023-06-27 | 682.00 |
| 2023-06-26 | 627.50 |
| 2023-06-23 | 631.00 |
| 2023-06-21 | 659.00 |
| 2023-06-20 | 703.00 |
| 2023-06-19 | 718.00 |
| 2023-06-16 | 722.00 |
| 2023-06-15 | 733.50 |
| 2023-06-14 | 728.00 |
| 2023-06-13 | 722.50 |
| 2023-06-12 | 688.00 |
| 2023-06-09 | 675.00 |
| 2023-06-08 | 669.50 |
| 2023-06-07 | 668.00 |
| 2023-06-06 | 637.00 |
| 2023-06-05 | 649.00 |
| 2023-06-02 | 660.50 |
| 2023-06-01 | 615.00 |
| 2023-05-31 | 636.00 |
| 2023-05-30 | 657.50 |
| 2023-05-29 | 633.00 |
| 2023-05-25 | 673.23 |
| 2023-05-24 | 702.53 |
| 2023-05-23 | 712.46 |
| 2023-05-22 | 711.47 |
| 2023-05-19 | 717.43 |
| 2023-05-18 | 726.86 |
| 2023-05-17 | 707.99 |
| 2023-05-16 | 736.79 |
| 2023-05-15 | 734.31 |
| 2023-05-12 | 714.45 |
| 2023-05-11 | 723.88 |
| 2023-05-10 | 725.37 |
| 2023-05-09 | 699.05 |
| 2023-05-08 | 720.40 |
| 2023-05-05 | 700.04 |
| 2023-05-04 | 700.04 |
| 2023-05-03 | 695.08 |
| 2023-05-02 | 713.45 |
| 2023-04-28 | 717.92 |
| 2023-04-27 | 708.49 |
| 2023-04-26 | 707.49 |
| 2023-04-25 | 710.97 |
| 2023-04-24 | 746.73 |
| 2023-04-21 | 764.11 |
| 2023-04-20 | 785.46 |
| 2023-04-19 | 790.43 |
| 2023-04-18 | 811.28 |
| 2023-04-17 | 839.59 |
| 2023-04-14 | 862.44 |
| 2023-04-13 | 868.40 |
| 2023-04-12 | 851.01 |
| 2023-04-11 | 860.95 |
| 2023-04-06 | 815.75 |
| 2023-04-04 | 817.24 |
| 2023-04-03 | 832.14 |
| 2023-03-31 | 843.07 |
| 2023-03-30 | 855.48 |
| 2023-03-29 | 853.50 |
| 2023-03-28 | 821.71 |
| 2023-03-27 | 835.62 |
| 2023-03-24 | 866.91 |
| 2023-03-23 | 866.91 |
| 2023-03-22 | 814.76 |
| 2023-03-21 | 810.79 |
| 2023-03-20 | 763.61 |
| 2023-03-17 | 793.90 |
| 2023-03-16 | 749.21 |
| 2023-03-15 | 754.67 |
| 2023-03-14 | 739.77 |
| 2023-03-13 | 778.51 |
| 2023-03-10 | 760.63 |
| 2023-03-09 | 794.90 |
| 2023-03-08 | 793.41 |
| 2023-03-07 | 824.20 |
| 2023-03-06 | 834.63 |
| 2023-03-03 | 845.55 |
| 2023-03-02 | 846.54 |
| 2023-03-01 | 862.93 |
| 2023-02-28 | 783.97 |
| 2023-02-27 | 809.80 |
| 2023-02-24 | 829.66 |
| 2023-02-23 | 853.99 |
| 2023-02-22 | 820.72 |
| 2023-02-21 | 829.16 |
| 2023-02-20 | 849.52 |
| 2023-02-17 | 867.40 |
| 2023-02-16 | 889.25 |
| 2023-02-15 | 862.44 |
| 2023-02-14 | 883.79 |
| 2023-02-13 | 891.74 |
| 2023-02-10 | 917.06 |
| 2023-02-09 | 970.70 |
| 2023-02-08 | 913.09 |
| 2023-02-07 | 917.06 |
| 2023-02-06 | 937.92 |
| 2023-02-03 | 1,014.40 |
| 2023-02-02 | 1,031.28 |
| 2023-02-01 | 984.60 |
| 2023-01-31 | 946.86 |
| 2023-01-30 | 987.58 |
| 2023-01-27 | 1,055.12 |
| 2023-01-26 | 1,052.14 |
| 2023-01-20 | 961.76 |
| 2023-01-19 | 946.86 |
| 2023-01-18 | 935.93 |
| 2023-01-17 | 911.10 |
| 2023-01-16 | 887.76 |
| 2023-01-13 | 849.52 |
| 2023-01-12 | 862.44 |
| 2023-01-11 | 853.50 |
| 2023-01-10 | 850.02 |
| 2023-01-09 | 826.68 |
| 2023-01-06 | 791.92 |
| 2023-01-05 | 822.21 |
| 2023-01-04 | 756.16 |
| 2023-01-03 | 852.50 |
| 2022-12-30 | 822.21 |
| 2022-12-29 | 797.88 |
| 2022-12-28 | 864.92 |
| 2022-12-23 | 804.83 |
| 2022-12-22 | 815.75 |
| 2022-12-21 | 785.96 |
| 2022-12-20 | 799.37 |
| 2022-12-19 | 849.03 |
| 2022-12-16 | 834.63 |
| 2022-12-15 | 824.20 |
| 2022-12-14 | 838.10 |
| 2022-12-13 | 796.39 |
| 2022-12-12 | 830.16 |
| 2022-12-09 | 963.75 |
| 2022-12-08 | 898.19 |
| 2022-12-07 | 838.60 |
| 2022-12-06 | 902.17 |
| 2022-12-05 | 930.97 |
| 2022-12-02 | 836.12 |
| 2022-12-01 | 840.09 |
| 2022-11-30 | 802.84 |
| 2022-11-29 | 794.40 |
| 2022-11-28 | 733.81 |
| 2022-11-25 | 765.10 |
| 2022-11-24 | 793.90 |
| 2022-11-23 | 761.62 |
| 2022-11-22 | 768.08 |
| 2022-11-21 | 786.45 |
| 2022-11-18 | 820.72 |
| 2022-11-17 | 845.55 |
| 2022-11-16 | 848.53 |
| 2022-11-15 | 872.37 |
| 2022-11-14 | 786.95 |
| 2022-11-11 | 792.91 |
| 2022-11-10 | 748.22 |
| 2022-11-09 | 751.19 |
| 2022-11-08 | 759.14 |
| 2022-11-07 | 770.56 |
| 2022-11-04 | 684.15 |
| 2022-11-03 | 646.41 |
| 2022-11-02 | 681.17 |
| 2022-11-01 | 645.42 |
| 2022-10-31 | 575.89 |
| 2022-10-28 | 570.92 |
| 2022-10-27 | 618.10 |
| 2022-10-26 | 608.17 |
| 2022-10-25 | 596.25 |
| 2022-10-24 | 591.78 |
| 2022-10-21 | 629.52 |
| 2022-10-20 | 621.58 |
| 2022-10-19 | 641.44 |
| 2022-10-18 | 677.70 |
| 2022-10-17 | 627.04 |
| 2022-10-14 | 599.73 |
| 2022-10-13 | 590.29 |
| 2022-10-12 | 632.01 |
| 2022-10-11 | 631.51 |
| 2022-10-10 | 634.99 |
| 2022-10-07 | 684.65 |
| 2022-10-06 | 702.03 |
| 2022-10-05 | 698.55 |
| 2022-10-03 | 643.93 |
| 2022-09-30 | 646.41 |
| 2022-09-29 | 654.85 |
| 2022-09-28 | 667.27 |
| 2022-09-27 | 689.12 |
| 2022-09-26 | 706.50 |
| 2022-09-23 | 703.02 |
| 2022-09-22 | 739.28 |
| 2022-09-21 | 750.20 |
| 2022-09-20 | 850.02 |
| 2022-09-19 | 868.40 |
| 2022-09-16 | 868.89 |
| 2022-09-15 | 880.81 |
| 2022-09-14 | 890.25 |
| 2022-09-13 | 933.95 |
| 2022-09-09 | 911.10 |
| 2022-09-08 | 888.26 |
| 2022-09-07 | 910.11 |
| 2022-09-06 | 914.08 |
| 2022-09-05 | 908.12 |
| 2022-09-02 | 924.02 |
| 2022-09-01 | 949.84 |
| 2022-08-31 | 971.69 |
| 2022-08-30 | 963.75 |
| 2022-08-29 | 975.66 |
| 2022-08-26 | 1,007.45 |
| 2022-08-25 | 988.58 |
| 2022-08-24 | 950.83 |
| 2022-08-23 | 972.68 |
| 2022-08-22 | 1,015.39 |
| 2022-08-19 | 1,064.06 |
| 2022-08-18 | 1,088.89 |
| 2022-08-17 | 1,091.87 |
| 2022-08-16 | 1,096.84 |
| 2022-08-15 | 1,096.84 |
| 2022-08-12 | 1,123.65 |
| 2022-08-11 | 1,106.77 |
| 2022-08-10 | 1,005.46 |
| 2022-08-09 | 1,051.15 |
| 2022-08-08 | 1,050.16 |
| 2022-08-05 | 1,066.05 |
| 2022-08-04 | 1,010.43 |
| 2022-08-03 | 944.87 |
| 2022-08-02 | 963.75 |
| 2022-08-01 | 1,010.43 |
| 2022-07-29 | 953.81 |
| 2022-07-28 | 993.54 |
| 2022-07-27 | 974.67 |
| 2022-07-26 | 965.73 |
| 2022-07-25 | 966.72 |
| 2022-07-22 | 999.50 |
| 2022-07-21 | 1,006.45 |
| 2022-07-20 | 968.71 |
| 2022-07-19 | 962.75 |
| 2022-07-18 | 1,003.47 |
| 2022-07-15 | 975.66 |
| 2022-07-14 | 1,006.45 |
| 2022-07-13 | 977.65 |
| 2022-07-12 | 1,004.47 |
| 2022-07-11 | 1,002.48 |
| 2022-07-08 | 1,055.12 |
| 2022-07-07 | 1,018.37 |
| 2022-07-06 | 1,006.45 |
| 2022-07-05 | 1,030.29 |
| 2022-07-04 | 1,086.91 |
| 2022-06-30 | 1,170.34 |
| 2022-06-29 | 1,181.26 |
| 2022-06-28 | 1,260.72 |
| 2022-06-27 | 1,188.21 |
| 2022-06-24 | 1,074.99 |
| 2022-06-23 | 981.62 |
| 2022-06-22 | 967.72 |
| 2022-06-21 | 1,053.14 |
| 2022-06-20 | 1,014.40 |
| 2022-06-17 | 1,031.28 |
| 2022-06-16 | 1,045.19 |
| 2022-06-15 | 1,061.08 |
| 2022-06-14 | 1,039.23 |
| 2022-06-13 | 1,041.22 |
| 2022-06-10 | 1,074.99 |
| 2022-06-09 | 1,060.09 |
| 2022-06-08 | 1,131.60 |
| 2022-06-07 | 1,092.86 |
| 2022-06-06 | 1,157.42 |
| 2022-06-02 | 1,103.79 |
| 2022-06-01 | 1,113.72 |
| 2022-05-31 | 1,129.61 |
| 2022-05-30 | 1,099.82 |
| 2022-05-27 | 1,010.43 |
| 2022-05-26 | 1,001.31 |
| 2022-05-25 | 997.38 |
| 2022-05-24 | 972.79 |
| 2022-05-23 | 1,016.06 |
| 2022-05-20 | 1,054.41 |
| 2022-05-19 | 975.74 |
| 2022-05-18 | 1,018.03 |
| 2022-05-17 | 1,003.28 |
| 2022-05-16 | 875.44 |
| 2022-05-13 | 860.20 |
| 2022-05-12 | 837.10 |
| 2022-05-11 | 904.94 |
| 2022-05-10 | 860.70 |
| 2022-05-06 | 884.29 |
| 2022-05-05 | 973.78 |
| 2022-05-04 | 1,010.16 |
| 2022-05-03 | 1,024.91 |
| 2022-04-29 | 1,045.56 |
| 2022-04-28 | 976.73 |
| 2022-04-27 | 985.58 |
| 2022-04-26 | 950.18 |
| 2022-04-25 | 913.79 |
| 2022-04-22 | 967.88 |
| 2022-04-21 | 942.31 |
| 2022-04-20 | 933.46 |
| 2022-04-19 | 934.44 |
| 2022-04-14 | 989.51 |
| 2022-04-13 | 960.99 |
| 2022-04-12 | 963.94 |
| 2022-04-11 | 947.23 |
| 2022-04-08 | 1,045.56 |
| 2022-04-07 | 1,035.72 |
| 2022-04-06 | 1,068.17 |
| 2022-04-04 | 1,146.84 |
| 2022-04-01 | 1,124.22 |
| 2022-03-31 | 1,139.96 |
| 2022-03-30 | 1,156.67 |
| 2022-03-29 | 1,123.24 |
| 2022-03-28 | 1,128.16 |
| 2022-03-25 | 1,108.49 |
| 2022-03-24 | 1,172.41 |
| 2022-03-23 | 1,284.50 |
| 2022-03-22 | 1,321.87 |
| 2022-03-21 | 1,253.04 |
| 2022-03-18 | 1,254.02 |
| 2022-03-17 | 1,286.47 |
| 2022-03-16 | 1,280.57 |
| 2022-03-15 | 1,078.01 |
| 2022-03-14 | 1,114.39 |
| 2022-03-11 | 1,229.44 |
| 2022-03-10 | 1,294.34 |
| 2022-03-09 | 1,323.84 |
| 2022-03-08 | 1,354.32 |
| 2022-03-07 | 1,401.52 |
| 2022-03-04 | 1,447.73 |
| 2022-03-03 | 1,502.80 |
| 2022-03-02 | 1,533.28 |
| 2022-03-01 | 1,691.59 |
| 2022-02-28 | 1,735.84 |
| 2022-02-25 | 1,734.86 |
| 2022-02-24 | 1,711.26 |
| 2022-02-23 | 1,786.97 |
| 2022-02-22 | 1,714.21 |
| 2022-02-21 | 1,760.43 |
| 2022-02-18 | 1,786.97 |
| 2022-02-17 | 1,823.36 |
| 2022-02-16 | 1,793.86 |
| 2022-02-15 | 1,771.24 |
| 2022-02-14 | 1,795.82 |
| 2022-02-11 | 1,748.63 |
| 2022-02-10 | 1,833.19 |
| 2022-02-09 | 1,870.56 |
| 2022-02-08 | 1,844.01 |
| 2022-02-07 | 1,876.46 |
| 2022-02-04 | 1,913.82 |
| 2022-01-31 | 1,863.67 |
| 2022-01-28 | 1,846.96 |
| 2022-01-27 | 1,896.12 |
| 2022-01-26 | 1,925.62 |
| 2022-01-25 | 1,909.89 |
| 2022-01-24 | 1,949.22 |
| 2022-01-21 | 1,957.09 |
| 2022-01-20 | 2,025.92 |
| 2022-01-19 | 1,992.49 |
| 2022-01-18 | 2,057.39 |
| 2022-01-17 | 2,067.22 |
| 2022-01-14 | 2,061.32 |
| 2022-01-13 | 2,039.69 |
| 2022-01-12 | 2,116.38 |
| 2022-01-11 | 2,067.22 |
| 2022-01-10 | 2,069.19 |
| 2022-01-07 | 2,086.88 |
| 2022-01-06 | 2,195.05 |
| 2022-01-05 | 2,155.72 |
| 2022-01-04 | 2,313.05 |
| 2022-01-03 | 2,358.28 |
| 2021-12-31 | 2,324.85 |
| 2021-12-30 | 2,322.88 |
| 2021-12-29 | 2,330.75 |
| 2021-12-28 | 2,291.41 |
| 2021-12-24 | 2,383.84 |
| 2021-12-23 | 2,356.31 |
| 2021-12-22 | 2,285.51 |
| 2021-12-21 | 2,230.45 |
| 2021-12-20 | 2,197.02 |
| 2021-12-17 | 2,295.35 |
| 2021-12-16 | 2,293.38 |
| 2021-12-15 | 2,232.41 |
| 2021-12-14 | 2,259.95 |
| 2021-12-13 | 2,234.38 |
| 2021-12-10 | 2,311.08 |
| 2021-12-09 | 2,320.91 |
| 2021-12-08 | 2,234.38 |
| 2021-12-07 | 2,145.88 |
| 2021-12-06 | 2,147.85 |
| 2021-12-03 | 2,212.75 |
| 2021-12-02 | 2,153.75 |
| 2021-12-01 | 2,185.22 |
| 2021-11-30 | 2,218.65 |
| 2021-11-29 | 2,236.35 |
| 2021-11-26 | 2,155.72 |
| 2021-11-25 | 2,232.41 |
| 2021-11-24 | 2,198.98 |
| 2021-11-23 | 2,191.12 |
| 2021-11-22 | 2,204.88 |
| 2021-11-19 | 2,039.69 |
| 2021-11-18 | 2,025.92 |
| 2021-11-17 | 2,053.45 |
| 2021-11-16 | 2,151.78 |
| 2021-11-15 | 2,161.62 |
| 2021-11-12 | 2,124.25 |
| 2021-11-11 | 2,023.95 |
| 2021-11-10 | 1,935.45 |
| 2021-11-09 | 1,886.29 |
| 2021-11-08 | 1,925.62 |
| 2021-11-05 | 2,075.08 |
| 2021-11-04 | 1,994.45 |
| 2021-11-03 | 1,949.22 |
| 2021-11-02 | 1,986.59 |
| 2021-11-01 | 1,974.79 |
| 2021-10-29 | 1,966.92 |
| 2021-10-28 | 1,959.05 |
| 2021-10-27 | 1,925.62 |
| 2021-10-26 | 1,939.39 |
| 2021-10-25 | 1,964.95 |
| 2021-10-22 | 1,951.19 |
| 2021-10-21 | 1,915.79 |
| 2021-10-20 | 1,957.09 |
| 2021-10-19 | 1,968.89 |
| 2021-10-18 | 1,886.29 |
| 2021-10-15 | 1,861.71 |
| 2021-10-12 | 1,799.76 |
| 2021-10-11 | 1,882.36 |
| 2021-10-08 | 1,868.59 |
| 2021-10-07 | 1,849.91 |
| 2021-10-06 | 1,763.38 |
| 2021-10-05 | 1,847.94 |
| 2021-10-04 | 1,813.52 |
| 2021-09-30 | 1,913.82 |
| 2021-09-29 | 1,923.66 |
| 2021-09-28 | 1,957.09 |
| 2021-09-27 | 1,915.79 |
| 2021-09-24 | 1,968.89 |
| 2021-09-23 | 2,025.92 |
| 2021-09-21 | 2,025.92 |
| 2021-09-20 | 2,014.12 |
| 2021-09-17 | 2,116.38 |
| 2021-09-16 | 2,075.08 |
| 2021-09-15 | 2,130.15 |
| 2021-09-14 | 2,122.28 |
| 2021-09-13 | 2,171.45 |
| 2021-09-10 | 2,187.18 |
| 2021-09-09 | 2,191.12 |
| 2021-09-08 | 2,193.08 |
| 2021-09-07 | 2,195.05 |
| 2021-09-06 | 2,204.88 |
| 2021-09-03 | 2,234.38 |
| 2021-09-02 | 2,257.98 |
| 2021-09-01 | 2,202.92 |
| 2021-08-31 | 2,212.75 |
| 2021-08-30 | 2,116.38 |
| 2021-08-27 | 2,059.35 |
| 2021-08-26 | 2,037.72 |
| 2021-08-25 | 2,106.55 |
| 2021-08-24 | 2,094.75 |
| 2021-08-23 | 2,061.32 |
| 2021-08-20 | 2,014.12 |
| 2021-08-19 | 2,018.05 |
| 2021-08-18 | 2,057.39 |
| 2021-08-17 | 2,041.65 |
| 2021-08-16 | 2,029.85 |
| 2021-08-13 | 2,082.95 |
| 2021-08-12 | 2,082.95 |
| 2021-08-11 | 2,092.78 |
| 2021-08-10 | 2,063.29 |
| 2021-08-09 | 2,191.12 |
| 2021-08-06 | 2,236.35 |
| 2021-08-05 | 2,352.38 |
| 2021-08-04 | 2,375.98 |
| 2021-08-03 | 2,151.78 |
| 2021-08-02 | 2,173.42 |
| 2021-07-30 | 2,212.75 |
| 2021-07-29 | 2,222.58 |
| 2021-07-28 | 2,033.79 |
| 2021-07-27 | 2,118.35 |
| 2021-07-26 | 2,118.35 |
| 2021-07-23 | 2,126.22 |
| 2021-07-22 | 2,210.78 |
| 2021-07-21 | 2,232.41 |
| 2021-07-20 | 2,092.78 |
| 2021-07-19 | 2,084.92 |
| 2021-07-16 | 2,122.28 |
| 2021-07-15 | 2,120.32 |
| 2021-07-14 | 2,124.25 |
| 2021-07-13 | 2,092.78 |
| 2021-07-12 | 2,110.48 |
| 2021-07-09 | 2,163.58 |
| 2021-07-08 | 2,151.78 |
| 2021-07-07 | 2,263.88 |
| 2021-07-06 | 2,181.28 |
| 2021-07-05 | 2,285.51 |
| 2021-07-02 | 2,226.52 |
| 2021-06-30 | 2,313.05 |
| 2021-06-29 | 2,291.41 |
| 2021-06-28 | 2,277.65 |
| 2021-06-25 | 2,220.62 |
| 2021-06-24 | 2,257.98 |
| 2021-06-23 | 2,248.15 |
| 2021-06-22 | 2,094.75 |
| 2021-06-21 | 2,130.15 |
| 2021-06-18 | 2,147.85 |
| 2021-06-17 | 2,002.32 |
| 2021-06-16 | 1,852.86 |
| 2021-06-15 | 1,863.67 |
| 2021-06-11 | 1,782.06 |
| 2021-06-10 | 1,774.19 |
| 2021-06-09 | 1,808.61 |
| 2021-06-08 | 1,793.86 |
| 2021-06-07 | 1,868.59 |
| 2021-06-04 | 1,864.66 |
| 2021-06-03 | 1,866.62 |
| 2021-06-02 | 1,896.12 |
| 2021-06-01 | 1,925.62 |
| 2021-05-31 | 1,841.06 |
| 2021-05-28 | 1,842.04 |
| 2021-05-27 | 1,813.95 |
| 2021-05-26 | 1,767.98 |
| 2021-05-25 | 1,739.62 |
| 2021-05-24 | 1,679.96 |
| 2021-05-21 | 1,678.98 |
| 2021-05-20 | 1,633.99 |
| 2021-05-18 | 1,611.50 |
| 2021-05-17 | 1,587.05 |
| 2021-05-14 | 1,547.93 |
| 2021-05-13 | 1,513.70 |
| 2021-05-12 | 1,582.16 |
| 2021-05-11 | 1,552.82 |
| 2021-05-10 | 1,567.49 |
| 2021-05-07 | 1,564.56 |
| 2021-05-06 | 1,710.28 |
| 2021-05-05 | 1,713.21 |
| 2021-05-04 | 1,769.94 |
| 2021-05-03 | 1,727.88 |
| 2021-04-30 | 1,752.33 |
| 2021-04-29 | 1,812.97 |
| 2021-04-28 | 1,820.79 |
| 2021-04-27 | 1,827.64 |
| 2021-04-26 | 1,844.27 |
| 2021-04-23 | 1,827.64 |
| 2021-04-22 | 1,819.82 |
| 2021-04-21 | 1,758.20 |
| 2021-04-20 | 1,805.15 |
| 2021-04-19 | 1,803.19 |
| 2021-04-16 | 1,709.30 |
| 2021-04-15 | 1,663.33 |
| 2021-04-14 | 1,633.99 |
| 2021-04-13 | 1,582.16 |
| 2021-04-12 | 1,612.48 |
| 2021-04-09 | 1,641.82 |
| 2021-04-08 | 1,691.70 |
| 2021-04-07 | 1,659.42 |
| 2021-04-01 | 1,687.78 |
| 2021-03-31 | 1,633.02 |
| 2021-03-30 | 1,645.73 |
| 2021-03-29 | 1,586.07 |
| 2021-03-26 | 1,627.15 |
| 2021-03-25 | 1,590.96 |
| 2021-03-24 | 1,545.00 |
| 2021-03-23 | 1,646.71 |
| 2021-03-22 | 1,678.00 |
| 2021-03-19 | 1,771.89 |
| 2021-03-18 | 1,814.93 |
| 2021-03-17 | 1,649.64 |
| 2021-03-16 | 1,699.52 |
| 2021-03-15 | 1,641.82 |
| 2021-03-12 | 1,692.67 |
| 2021-03-11 | 1,781.67 |
| 2021-03-10 | 1,751.35 |
| 2021-03-09 | 1,642.80 |
| 2021-03-08 | 1,613.46 |
| 2021-03-05 | 1,744.51 |
| 2021-03-04 | 1,764.07 |
| 2021-03-03 | 1,899.03 |
| 2021-03-02 | 1,852.09 |
| 2021-03-01 | 1,857.96 |
| 2021-02-26 | 1,797.32 |
| 2021-02-25 | 1,900.99 |
| 2021-02-24 | 1,830.57 |
| 2021-02-23 | 1,936.20 |
| 2021-02-22 | 1,979.23 |
| 2021-02-19 | 2,090.72 |
| 2021-02-18 | 2,116.15 |
| 2021-02-17 | 2,172.87 |
| 2021-02-16 | 2,215.91 |
| 2021-02-11 | 2,071.16 |
| 2021-02-10 | 2,043.78 |
| 2021-02-09 | 2,030.09 |
| 2021-02-08 | 1,953.80 |
| 2021-02-05 | 1,971.41 |
| 2021-02-04 | 2,016.39 |
| 2021-02-03 | 2,110.28 |
| 2021-02-02 | 2,004.66 |
| 2021-02-01 | 1,914.68 |
| 2021-01-29 | 1,897.08 |
| 2021-01-28 | 1,865.78 |
| 2021-01-27 | 2,008.57 |
| 2021-01-26 | 1,992.92 |
| 2021-01-25 | 2,065.29 |
| 2021-01-22 | 2,014.44 |
| 2021-01-21 | 2,037.91 |
| 2021-01-20 | 2,041.82 |
| 2021-01-19 | 2,061.38 |
| 2021-01-18 | 1,902.95 |
| 2021-01-15 | 1,764.07 |
| 2021-01-14 | 1,779.72 |
| 2021-01-13 | 1,761.13 |
| 2021-01-12 | 1,807.10 |
| 2021-01-11 | 1,846.22 |
| 2021-01-08 | 1,749.40 |
| 2021-01-07 | 1,677.03 |
| 2021-01-06 | 1,675.07 |
| 2021-01-05 | 1,671.16 |
| 2021-01-04 | 1,631.06 |
| 2020-12-31 | 1,559.67 |
| 2020-12-30 | 1,549.89 |
| 2020-12-29 | 1,490.23 |
| 2020-12-28 | 1,440.35 |
| 2020-12-24 | 1,488.27 |
| 2020-12-23 | 1,442.31 |
| 2020-12-22 | 1,421.77 |
| 2020-12-21 | 1,402.21 |
| 2020-12-18 | 1,419.81 |
| 2020-12-17 | 1,445.24 |
| 2020-12-16 | 1,431.55 |
| 2020-12-15 | 1,408.08 |
| 2020-12-14 | 1,369.93 |
| 2020-12-11 | 1,316.14 |
| 2020-12-10 | 1,351.35 |
| 2020-12-09 | 1,402.21 |
| 2020-12-08 | 1,413.94 |
| 2020-12-07 | 1,348.42 |
| 2020-12-04 | 1,346.46 |
| 2020-12-03 | 1,343.53 |
| 2020-12-02 | 1,352.33 |
| 2020-12-01 | 1,386.56 |
| 2020-11-30 | 1,390.47 |
| 2020-11-27 | 1,405.14 |
| 2020-11-26 | 1,413.94 |
| 2020-11-25 | 1,405.14 |
| 2020-11-24 | 1,441.33 |
| 2020-11-23 | 1,445.24 |
| 2020-11-20 | 1,434.48 |
| 2020-11-19 | 1,443.28 |
| 2020-11-18 | 1,484.36 |
| 2020-11-17 | 1,451.11 |
| 2020-11-16 | 1,400.25 |
| 2020-11-13 | 1,394.38 |
| 2020-11-12 | 1,354.29 |
| 2020-11-11 | 1,320.06 |
| 2020-11-10 | 1,336.68 |
| 2020-11-09 | 1,454.04 |
| 2020-11-06 | 1,337.66 |
| 2020-11-05 | 1,311.25 |
| 2020-11-04 | 1,240.84 |
| 2020-11-03 | 1,278.98 |
| 2020-11-02 | 1,179.22 |
| 2020-10-30 | 1,153.80 |
| 2020-10-29 | 1,170.42 |
| 2020-10-28 | 1,180.20 |
| 2020-10-27 | 1,187.05 |
| 2020-10-23 | 1,151.84 |
| 2020-10-22 | 1,155.75 |
| 2020-10-21 | 1,171.40 |
| 2020-10-20 | 1,182.16 |
| 2020-10-19 | 1,154.77 |
| 2020-10-16 | 1,131.30 |
| 2020-10-15 | 1,129.35 |
| 2020-10-14 | 1,160.64 |
| 2020-10-12 | 1,138.15 |
| 2020-10-09 | 1,130.32 |
| 2020-10-08 | 1,163.58 |
| 2020-10-07 | 1,128.37 |
| 2020-10-06 | 1,068.71 |
| 2020-10-05 | 1,029.59 |
| 2020-09-30 | 1,056.97 |
| 2020-09-29 | 1,041.33 |
| 2020-09-28 | 1,059.91 |
| 2020-09-25 | 1,058.93 |
| 2020-09-24 | 1,079.47 |
| 2020-09-23 | 1,103.92 |
| 2020-09-22 | 1,098.05 |
| 2020-09-21 | 1,094.14 |
| 2020-09-18 | 1,101.96 |
| 2020-09-17 | 1,120.54 |
| 2020-09-16 | 1,105.87 |
| 2020-09-15 | 1,115.65 |
| 2020-09-14 | 1,109.79 |
| 2020-09-11 | 1,056.97 |
| 2020-09-10 | 1,040.35 |
| 2020-09-09 | 1,048.17 |
| 2020-09-08 | 1,038.39 |
| 2020-09-07 | 1,027.63 |
| 2020-09-04 | 1,055.02 |
| 2020-09-03 | 1,049.15 |
| 2020-09-02 | 1,076.53 |
| 2020-09-01 | 1,019.81 |
| 2020-08-31 | 1,023.72 |
| 2020-08-28 | 1,055.02 |
| 2020-08-27 | 1,063.82 |
| 2020-08-26 | 1,035.46 |
| 2020-08-25 | 1,063.82 |
| 2020-08-24 | 1,122.50 |
| 2020-08-21 | 1,113.70 |
| 2020-08-20 | 1,133.26 |
| 2020-08-19 | 1,122.50 |
| 2020-08-18 | 1,212.48 |
| 2020-08-17 | 1,349.40 |
| 2020-08-14 | 1,322.01 |
| 2020-08-13 | 1,327.88 |
| 2020-08-12 | 1,300.50 |
| 2020-08-11 | 1,278.00 |
| 2020-08-10 | 1,276.05 |
| 2020-08-07 | 1,316.14 |
| 2020-08-06 | 1,342.55 |
| 2020-08-05 | 1,362.11 |
| 2020-08-04 | 1,327.88 |
| 2020-08-03 | 1,342.55 |
| 2020-07-31 | 1,326.90 |
| 2020-07-30 | 1,313.21 |
| 2020-07-29 | 1,321.03 |
| 2020-07-28 | 1,316.14 |
| 2020-07-27 | 1,285.83 |
| 2020-07-24 | 1,250.62 |
| 2020-07-23 | 1,267.24 |
| 2020-07-22 | 1,221.28 |
| 2020-07-21 | 1,269.20 |
| 2020-07-20 | 1,173.36 |
| 2020-07-17 | 1,170.42 |
| 2020-07-16 | 1,160.64 |
| 2020-07-15 | 1,218.34 |
| 2020-07-14 | 1,260.40 |
| 2020-07-13 | 1,310.28 |
| 2020-07-10 | 1,282.89 |
| 2020-07-09 | 1,341.57 |
| 2020-07-08 | 1,308.32 |
| 2020-07-07 | 1,267.24 |
| 2020-07-06 | 1,296.58 |
| 2020-07-03 | 1,217.37 |
| 2020-07-02 | 1,140.10 |
| 2020-06-30 | 1,112.72 |
| 2020-06-29 | 1,106.85 |
| 2020-06-26 | 1,135.21 |
| 2020-06-24 | 1,071.64 |
| 2020-06-23 | 1,038.39 |
| 2020-06-22 | 1,030.57 |
| 2020-06-19 | 1,015.90 |
| 2020-06-18 | 1,028.61 |
| 2020-06-17 | 1,028.61 |
| 2020-06-16 | 1,031.55 |
| 2020-06-15 | 946.46 |
| 2020-06-12 | 973.84 |
| 2020-06-11 | 990.47 |
| 2020-06-10 | 1,010.03 |
| 2020-06-09 | 1,017.85 |
| 2020-06-08 | 1,014.92 |
| 2020-06-05 | 1,014.92 |
| 2020-06-04 | 974.82 |
| 2020-06-03 | 964.06 |
| 2020-06-02 | 951.35 |
| 2020-06-01 | 956.24 |
| 2020-05-29 | 901.47 |
| 2020-05-28 | 909.30 |
| 2020-05-27 | 929.83 |
| 2020-05-26 | 946.36 |
| 2020-05-25 | 929.86 |
| 2020-05-22 | 919.18 |
| 2020-05-21 | 980.34 |
| 2020-05-20 | 1,002.66 |
| 2020-05-19 | 995.87 |
| 2020-05-18 | 954.13 |
| 2020-05-15 | 1,089.05 |
| 2020-05-14 | 1,052.16 |
| 2020-05-13 | 1,062.84 |
| 2020-05-12 | 1,053.13 |
| 2020-05-11 | 1,070.61 |
| 2020-05-08 | 1,023.04 |
| 2020-05-07 | 996.84 |
| 2020-05-06 | 998.78 |
| 2020-05-05 | 945.39 |
| 2020-05-04 | 908.51 |
| 2020-04-29 | 968.69 |
| 2020-04-28 | 965.78 |
| 2020-04-27 | 958.01 |
| 2020-04-24 | 933.74 |
| 2020-04-23 | 927.92 |
| 2020-04-22 | 937.63 |
| 2020-04-21 | 947.33 |
| 2020-04-20 | 990.04 |
| 2020-04-17 | 996.84 |
| 2020-04-16 | 964.81 |
| 2020-04-15 | 981.31 |
| 2020-04-14 | 966.75 |
| 2020-04-09 | 991.98 |
| 2020-04-08 | 989.07 |
| 2020-04-07 | 1,025.96 |
| 2020-04-06 | 967.72 |
| 2020-04-03 | 932.77 |
| 2020-04-02 | 944.42 |
| 2020-04-01 | 912.39 |
| 2020-03-31 | 913.36 |
| 2020-03-30 | 889.09 |
| 2020-03-27 | 939.57 |
| 2020-03-26 | 943.45 |
| 2020-03-25 | 962.86 |
| 2020-03-24 | 903.65 |
| 2020-03-23 | 828.91 |
| 2020-03-20 | 899.77 |
| 2020-03-19 | 819.69 |
| 2020-03-18 | 796.88 |
| 2020-03-17 | 918.21 |
| 2020-03-16 | 902.68 |
| 2020-03-13 | 1,050.22 |
| 2020-03-12 | 1,027.90 |
| 2020-03-11 | 1,116.23 |
| 2020-03-10 | 1,147.29 |
| 2020-03-09 | 1,089.05 |
| 2020-03-06 | 1,148.26 |
| 2020-03-05 | 1,181.26 |
| 2020-03-04 | 1,146.32 |
| 2020-03-03 | 1,136.61 |
| 2020-03-02 | 1,136.61 |
| 2020-02-28 | 1,076.43 |
| 2020-02-27 | 1,141.46 |
| 2020-02-26 | 1,146.32 |
| 2020-02-25 | 1,193.88 |
| 2020-02-24 | 1,142.43 |
| 2020-02-21 | 1,151.17 |
| 2020-02-20 | 1,171.55 |
| 2020-02-19 | 1,157.96 |
| 2020-02-18 | 1,137.58 |
| 2020-02-17 | 1,200.67 |
| 2020-02-14 | 1,164.76 |
| 2020-02-13 | 1,181.26 |
| 2020-02-12 | 1,192.91 |
| 2020-02-11 | 1,162.82 |
| 2020-02-10 | 1,135.64 |
| 2020-02-07 | 1,126.90 |
| 2020-02-06 | 1,172.52 |
| 2020-02-05 | 1,171.55 |
| 2020-02-04 | 1,206.50 |
| 2020-02-03 | 1,146.32 |
| 2020-01-31 | 1,129.82 |
| 2020-01-30 | 1,144.38 |
| 2020-01-29 | 1,244.35 |
| 2020-01-24 | 1,268.62 |
| 2020-01-23 | 1,271.53 |
| 2020-01-22 | 1,303.56 |
| 2020-01-21 | 1,236.59 |
| 2020-01-20 | 1,262.80 |
| 2020-01-17 | 1,279.30 |
| 2020-01-16 | 1,266.68 |
| 2020-01-15 | 1,270.56 |
| 2020-01-14 | 1,281.24 |
| 2020-01-13 | 1,314.24 |
| 2020-01-10 | 1,278.33 |
| 2020-01-09 | 1,268.62 |
| 2020-01-08 | 1,183.20 |
| 2020-01-07 | 1,176.41 |
| 2020-01-06 | 1,161.85 |
| 2020-01-03 | 1,212.32 |
| 2020-01-02 | 1,249.21 |
| 2019-12-31 | 1,209.41 |
| 2019-12-30 | 1,217.17 |
| 2019-12-27 | 1,225.91 |
| 2019-12-24 | 1,233.68 |
| 2019-12-23 | 1,238.53 |
| 2019-12-20 | 1,245.32 |
| 2019-12-19 | 1,296.77 |
| 2019-12-18 | 1,300.65 |
| 2019-12-17 | 1,312.30 |
| 2019-12-16 | 1,318.12 |
| 2019-12-13 | 1,285.12 |
| 2019-12-12 | 1,252.12 |
| 2019-12-11 | 1,254.06 |
| 2019-12-10 | 1,238.53 |
| 2019-12-09 | 1,261.82 |
| 2019-12-06 | 1,246.29 |
| 2019-12-05 | 1,173.50 |
| 2019-12-04 | 1,109.43 |
| 2019-12-03 | 1,153.11 |
| 2019-12-02 | 1,143.41 |
| 2019-11-29 | 1,145.35 |
| 2019-11-28 | 1,177.38 |
| 2019-11-27 | 1,125.93 |
| 2019-11-26 | 1,114.29 |
| 2019-11-25 | 1,080.31 |
| 2019-11-22 | 1,084.20 |
| 2019-11-21 | 1,078.37 |
| 2019-11-20 | 1,129.82 |
| 2019-11-19 | 1,159.91 |
| 2019-11-18 | 1,098.76 |
| 2019-11-15 | 1,097.78 |
| 2019-11-14 | 1,107.49 |
| 2019-11-13 | 1,097.78 |
| 2019-11-12 | 1,116.23 |
| 2019-11-11 | 1,126.90 |
| 2019-11-08 | 1,169.61 |
| 2019-11-07 | 1,190.97 |
| 2019-11-06 | 1,192.91 |
| 2019-11-05 | 1,197.76 |
| 2019-11-04 | 1,186.11 |
| 2019-11-01 | 1,156.02 |
| 2019-10-31 | 1,130.79 |
| 2019-10-30 | 1,046.34 |
| 2019-10-29 | 1,042.46 |
| 2019-10-28 | 1,043.43 |
| 2019-10-25 | 1,030.81 |
| 2019-10-24 | 1,028.87 |
| 2019-10-23 | 1,007.51 |
| 2019-10-22 | 1,023.04 |
| 2019-10-21 | 1,024.01 |
| 2019-10-18 | 1,053.13 |
| 2019-10-17 | 1,038.57 |
| 2019-10-16 | 1,016.25 |
| 2019-10-15 | 1,025.96 |
| 2019-10-14 | 1,016.25 |
| 2019-10-11 | 1,045.37 |
| 2019-10-10 | 1,039.55 |
| 2019-10-09 | 992.95 |
| 2019-10-08 | 1,032.75 |
| 2019-10-04 | 1,052.16 |
| 2019-10-03 | 1,052.16 |
| 2019-10-02 | 1,037.60 |
| 2019-09-30 | 1,018.19 |
| 2019-09-27 | 1,010.43 |
| 2019-09-26 | 1,011.40 |
| 2019-09-25 | 993.92 |
| 2019-09-24 | 1,027.90 |
| 2019-09-23 | 1,006.54 |
| 2019-09-20 | 1,061.87 |
| 2019-09-19 | 1,066.72 |
| 2019-09-18 | 1,034.69 |
| 2019-09-17 | 1,030.81 |
| 2019-09-16 | 1,044.40 |
| 2019-09-13 | 1,058.96 |
| 2019-09-12 | 1,029.84 |
| 2019-09-11 | 1,018.19 |
| 2019-09-10 | 1,012.37 |
| 2019-09-09 | 1,040.52 |
| 2019-09-06 | 1,029.84 |
| 2019-09-05 | 999.75 |
| 2019-09-04 | 974.51 |
| 2019-09-03 | 964.81 |
| 2019-09-02 | 959.95 |
| 2019-08-30 | 955.10 |
| 2019-08-29 | 914.33 |
| 2019-08-28 | 893.95 |
| 2019-08-27 | 897.83 |
| 2019-08-26 | 910.45 |
| 2019-08-23 | 919.18 |
| 2019-08-22 | 928.89 |
| 2019-08-21 | 936.66 |
| 2019-08-20 | 925.01 |
| 2019-08-19 | 877.45 |
| 2019-08-16 | 826.00 |
| 2019-08-15 | 826.00 |
| 2019-08-14 | 811.93 |
| 2019-08-13 | 738.64 |
| 2019-08-12 | 734.76 |
| 2019-08-09 | 705.64 |
| 2019-08-08 | 706.13 |
| 2019-08-07 | 693.51 |
| 2019-08-06 | 683.32 |
| 2019-08-05 | 697.88 |
| 2019-08-02 | 718.26 |
| 2019-08-01 | 787.18 |
| 2019-07-31 | 796.88 |
| 2019-07-30 | 809.50 |
| 2019-07-29 | 803.19 |
| 2019-07-26 | 810.96 |
| 2019-07-25 | 819.69 |
| 2019-07-24 | 806.59 |
| 2019-07-23 | 776.01 |
| 2019-07-22 | 751.26 |
| 2019-07-19 | 758.06 |
| 2019-07-18 | 734.28 |
| 2019-07-17 | 754.17 |
| 2019-07-16 | 748.35 |
| 2019-07-15 | 737.67 |
| 2019-07-12 | 734.76 |
| 2019-07-11 | 726.51 |
| 2019-07-10 | 700.79 |
| 2019-07-09 | 687.20 |
| 2019-07-08 | 700.30 |
| 2019-07-05 | 708.07 |
| 2019-07-04 | 717.29 |
| 2019-07-03 | 730.39 |
| 2019-07-02 | 756.11 |
| 2019-06-28 | 683.32 |
| 2019-06-27 | 689.14 |
| 2019-06-26 | 658.56 |
| 2019-06-25 | 642.55 |
| 2019-06-24 | 665.36 |
| 2019-06-21 | 676.52 |
| 2019-06-20 | 682.35 |
| 2019-06-19 | 671.67 |
| 2019-06-18 | 600.81 |
| 2019-06-17 | 567.81 |
| 2019-06-14 | 565.87 |
| 2019-06-13 | 580.91 |
| 2019-06-12 | 571.21 |
| 2019-06-11 | 614.40 |
| 2019-06-10 | 600.33 |
| 2019-06-06 | 555.68 |
| 2019-06-05 | 564.41 |
| 2019-06-04 | 549.37 |
| 2019-06-03 | 566.84 |
| 2019-05-31 | 548.88 |
| 2019-05-30 | 545.37 |
| 2019-05-29 | 564.11 |
| 2019-05-28 | 565.07 |
| 2019-05-27 | 545.85 |
| 2019-05-24 | 549.69 |
| 2019-05-23 | 552.58 |
| 2019-05-22 | 606.88 |
| 2019-05-21 | 593.42 |
| 2019-05-20 | 595.82 |
| 2019-05-17 | 632.34 |
| 2019-05-16 | 717.40 |
| 2019-05-15 | 761.13 |
| 2019-05-14 | 746.71 |
| 2019-05-10 | 771.70 |
| 2019-05-09 | 727.49 |
| 2019-05-08 | 771.22 |
| 2019-05-07 | 796.69 |
| 2019-05-06 | 775.07 |
| 2019-05-03 | 828.89 |
| 2019-05-02 | 828.41 |
| 2019-04-30 | 819.28 |
| 2019-04-29 | 834.17 |
| 2019-04-26 | 835.13 |
| 2019-04-25 | 827.93 |
| 2019-04-24 | 864.93 |
| 2019-04-23 | 871.65 |
| 2019-04-18 | 856.76 |
| 2019-04-17 | 844.74 |
| 2019-04-16 | 846.67 |
| 2019-04-15 | 869.73 |
| 2019-04-12 | 896.64 |
| 2019-04-11 | 897.60 |
| 2019-04-10 | 935.09 |
| 2019-04-09 | 930.28 |
| 2019-04-08 | 899.53 |
| 2019-04-04 | 857.72 |
| 2019-04-03 | 844.74 |
| 2019-04-02 | 832.25 |
| 2019-04-01 | 831.29 |
| 2019-03-29 | 801.02 |
| 2019-03-28 | 791.88 |
| 2019-03-27 | 790.92 |
| 2019-03-26 | 791.88 |
| 2019-03-25 | 775.55 |
| 2019-03-22 | 790.92 |
| 2019-03-21 | 791.40 |
| 2019-03-20 | 818.80 |
| 2019-03-19 | 834.65 |
| 2019-03-18 | 845.22 |
| 2019-03-15 | 824.08 |
| 2019-03-14 | 778.91 |
| 2019-03-13 | 808.70 |
| 2019-03-12 | 791.88 |
| 2019-03-11 | 784.20 |
| 2019-03-08 | 792.37 |
| 2019-03-07 | 805.34 |
| 2019-03-06 | 859.16 |
| 2019-03-05 | 833.21 |
| 2019-03-04 | 820.24 |
| 2019-03-01 | 811.11 |
| 2019-02-28 | 793.81 |
| 2019-02-27 | 799.09 |
| 2019-02-26 | 822.64 |
| 2019-02-25 | 830.81 |
| 2019-02-22 | 850.03 |
| 2019-02-21 | 806.78 |
| 2019-02-20 | 765.94 |
| 2019-02-19 | 740.47 |
| 2019-02-18 | 745.75 |
| 2019-02-15 | 715.48 |
| 2019-02-14 | 752.00 |
| 2019-02-13 | 797.17 |
| 2019-02-12 | 752.00 |
| 2019-02-11 | 736.62 |
| 2019-02-08 | 677.52 |
| 2019-02-04 | 649.64 |
| 2019-02-01 | 640.03 |
| 2019-01-31 | 640.99 |
| 2019-01-30 | 617.45 |
| 2019-01-29 | 628.98 |
| 2019-01-28 | 635.71 |
| 2019-01-25 | 635.71 |
| 2019-01-24 | 601.59 |
| 2019-01-23 | 580.45 |
| 2019-01-22 | 602.55 |
| 2019-01-21 | 626.58 |
| 2019-01-18 | 588.62 |
| 2019-01-17 | 539.60 |
| 2019-01-16 | 553.54 |
| 2019-01-15 | 567.95 |
| 2019-01-14 | 550.17 |
| 2019-01-11 | 560.74 |
| 2019-01-10 | 543.44 |
| 2019-01-09 | 510.77 |
| 2019-01-08 | 494.43 |
| 2019-01-07 | 504.52 |
| 2019-01-04 | 491.07 |
| 2019-01-03 | 490.10 |
| 2019-01-02 | 532.87 |
| 2018-12-31 | 568.91 |
| 2018-12-28 | 561.22 |
| 2018-12-27 | 551.13 |
| 2018-12-24 | 546.33 |
| 2018-12-21 | 543.93 |
| 2018-12-20 | 541.52 |
| 2018-12-19 | 561.22 |
| 2018-12-18 | 564.59 |
| 2018-12-17 | 572.76 |
| 2018-12-14 | 580.45 |
| 2018-12-13 | 616.01 |
| 2018-12-12 | 620.81 |
| 2018-12-11 | 609.28 |
| 2018-12-10 | 566.51 |
| 2018-12-07 | 546.81 |
| 2018-12-06 | 572.28 |
| 2018-12-05 | 611.20 |
| 2018-12-04 | 666.94 |
| 2018-12-03 | 683.28 |
| 2018-11-30 | 627.54 |
| 2018-11-29 | 636.67 |
| 2018-11-28 | 651.57 |
| 2018-11-27 | 624.66 |
| 2018-11-26 | 606.88 |
| 2018-11-23 | 598.23 |
| 2018-11-22 | 612.64 |
| 2018-11-21 | 641.96 |
| 2018-11-20 | 628.02 |
| 2018-11-19 | 645.80 |
| 2018-11-16 | 620.33 |
| 2018-11-15 | 628.98 |
| 2018-11-14 | 610.72 |
| 2018-11-13 | 610.72 |
| 2018-11-12 | 591.02 |
| 2018-11-09 | 594.86 |
| 2018-11-08 | 603.99 |
| 2018-11-07 | 620.81 |
| 2018-11-06 | 625.62 |
| 2018-11-05 | 654.45 |
| 2018-11-02 | 673.67 |
| 2018-11-01 | 601.59 |
| 2018-10-31 | 553.54 |
| 2018-10-30 | 517.50 |
| 2018-10-29 | 510.29 |
| 2018-10-26 | 518.94 |
| 2018-10-25 | 596.30 |
| 2018-10-24 | 654.45 |
| 2018-10-23 | 690.97 |
| 2018-10-22 | 723.65 |
| 2018-10-19 | 703.95 |
| 2018-10-18 | 695.78 |
| 2018-10-16 | 678.00 |
| 2018-10-15 | 660.22 |
| 2018-10-12 | 658.77 |
| 2018-10-11 | 585.25 |
| 2018-10-10 | 630.42 |
| 2018-10-09 | 625.62 |
| 2018-10-08 | 637.15 |
| 2018-10-05 | 687.13 |
| 2018-10-04 | 707.31 |
| 2018-10-03 | 753.92 |
| 2018-10-02 | 742.87 |
| 2018-09-28 | 767.86 |
| 2018-09-27 | 765.94 |
| 2018-09-26 | 773.62 |
| 2018-09-24 | 755.84 |
| 2018-09-21 | 790.92 |
| 2018-09-20 | 818.31 |
| 2018-09-19 | 812.55 |
| 2018-09-18 | 787.08 |
| 2018-09-17 | 774.10 |
| 2018-09-14 | 822.64 |
| 2018-09-13 | 793.81 |
| 2018-09-12 | 743.35 |
| 2018-09-11 | 740.47 |
| 2018-09-10 | 760.17 |
| 2018-09-07 | 798.61 |
| 2018-09-06 | 783.24 |
| 2018-09-05 | 801.50 |
| 2018-09-04 | 863.00 |
| 2018-09-03 | 844.26 |
| 2018-08-31 | 858.68 |
| 2018-08-30 | 868.77 |
| 2018-08-29 | 875.50 |
| 2018-08-28 | 864.93 |
| 2018-08-27 | 843.78 |
| 2018-08-24 | 784.68 |
| 2018-08-23 | 797.65 |
| 2018-08-22 | 809.66 |
| 2018-08-21 | 810.15 |
| 2018-08-20 | 736.62 |
| 2018-08-17 | 751.04 |
| 2018-08-16 | 762.57 |
| 2018-08-15 | 775.07 |
| 2018-08-14 | 783.24 |
| 2018-08-13 | 1,063.87 |
| 2018-08-10 | 1,114.81 |
| 2018-08-09 | 1,134.99 |
| 2018-08-08 | 1,122.50 |
| 2018-08-07 | 1,117.69 |
| 2018-08-06 | 1,071.56 |
| 2018-08-03 | 1,064.83 |
| 2018-08-02 | 1,080.21 |
| 2018-08-01 | 1,117.69 |
| 2018-07-31 | 1,144.60 |
| 2018-07-30 | 1,207.07 |
| 2018-07-27 | 1,232.06 |
| 2018-07-26 | 1,220.53 |
| 2018-07-25 | 1,247.44 |
| 2018-07-24 | 1,214.76 |
| 2018-07-23 | 1,175.36 |
| 2018-07-20 | 1,207.07 |
| 2018-07-19 | 1,246.48 |
| 2018-07-18 | 1,275.31 |
| 2018-07-17 | 1,264.74 |
| 2018-07-16 | 1,363.73 |
| 2018-07-13 | 1,360.85 |
| 2018-07-12 | 1,356.04 |
| 2018-07-11 | 1,264.74 |
| 2018-07-10 | 1,264.74 |
| 2018-07-09 | 1,294.53 |
| 2018-07-06 | 1,264.74 |
| 2018-07-05 | 1,225.33 |
| 2018-07-04 | 1,226.29 |
| 2018-07-03 | 1,286.84 |
| 2018-06-29 | 1,303.18 |
| 2018-06-28 | 1,236.87 |
| 2018-06-27 | 1,217.64 |
| 2018-06-26 | 1,270.50 |
| 2018-06-25 | 1,233.02 |
| 2018-06-22 | 1,302.22 |
| 2018-06-21 | 1,274.35 |
| 2018-06-20 | 1,409.86 |
| 2018-06-19 | 1,392.56 |
| 2018-06-15 | 1,476.18 |
| 2018-06-14 | 1,492.51 |
| 2018-06-13 | 1,520.39 |
| 2018-06-12 | 1,562.67 |
| 2018-06-11 | 1,530.96 |
| 2018-06-08 | 1,517.50 |
| 2018-06-07 | 1,517.50 |
| 2018-06-06 | 1,514.62 |
| 2018-06-05 | 1,439.65 |
| 2018-06-04 | 1,415.63 |
| 2018-06-01 | 1,418.51 |
| 2018-05-31 | 1,426.08 |
| 2018-05-30 | 1,389.75 |
| 2018-05-29 | 1,428.00 |
| 2018-05-28 | 1,424.17 |
| 2018-05-25 | 1,361.06 |
| 2018-05-24 | 1,337.16 |
| 2018-05-23 | 1,347.68 |
| 2018-05-21 | 1,329.51 |
| 2018-05-18 | 1,313.25 |
| 2018-05-17 | 1,342.90 |
| 2018-05-16 | 1,356.28 |
| 2018-05-15 | 1,330.46 |
| 2018-05-14 | 1,367.76 |
| 2018-05-11 | 1,260.66 |
| 2018-05-10 | 1,270.22 |
| 2018-05-09 | 1,257.79 |
| 2018-05-08 | 1,250.14 |
| 2018-05-07 | 1,187.04 |
| 2018-05-04 | 1,157.39 |
| 2018-05-03 | 1,171.74 |
| 2018-05-02 | 1,205.20 |
| 2018-04-30 | 1,144.01 |
| 2018-04-27 | 1,100.02 |
| 2018-04-26 | 1,060.82 |
| 2018-04-25 | 1,147.83 |
| 2018-04-24 | 1,189.90 |
| 2018-04-23 | 1,168.87 |
| 2018-04-20 | 1,262.57 |
| 2018-04-19 | 1,343.85 |
| 2018-04-18 | 1,289.35 |
| 2018-04-17 | 1,305.60 |
| 2018-04-16 | 1,391.66 |
| 2018-04-13 | 1,391.66 |
| 2018-04-12 | 1,385.92 |
| 2018-04-11 | 1,362.02 |
| 2018-04-10 | 1,412.70 |
| 2018-04-09 | 1,347.68 |
| 2018-04-06 | 1,267.36 |
| 2018-04-04 | 1,220.50 |
| 2018-04-03 | 1,275.01 |
| 2018-03-29 | 1,285.52 |
| 2018-03-28 | 1,309.43 |
| 2018-03-27 | 1,432.78 |
| 2018-03-26 | 1,410.78 |
| 2018-03-23 | 1,350.54 |
| 2018-03-22 | 1,434.69 |
| 2018-03-21 | 1,428.00 |
| 2018-03-20 | 1,428.00 |
| 2018-03-19 | 1,306.56 |
| 2018-03-16 | 1,278.83 |
| 2018-03-15 | 1,294.13 |
| 2018-03-14 | 1,270.22 |
| 2018-03-13 | 1,300.82 |
| 2018-03-12 | 1,283.61 |
| 2018-03-09 | 1,275.01 |
| 2018-03-08 | 1,179.39 |
| 2018-03-07 | 1,166.00 |
| 2018-03-06 | 1,161.22 |
| 2018-03-05 | 1,142.09 |
| 2018-03-02 | 1,130.62 |
| 2018-03-01 | 1,164.09 |
| 2018-02-28 | 1,149.74 |
| 2018-02-27 | 1,166.96 |
| 2018-02-26 | 1,153.57 |
| 2018-02-23 | 1,104.80 |
| 2018-02-22 | 1,128.71 |
| 2018-02-21 | 1,164.09 |
| 2018-02-20 | 1,155.48 |
| 2018-02-15 | 1,123.93 |
| 2018-02-14 | 1,088.55 |
| 2018-02-13 | 1,037.87 |
| 2018-02-12 | 976.67 |
| 2018-02-09 | 940.34 |
| 2018-02-08 | 923.13 |
| 2018-02-07 | 897.31 |
| 2018-02-06 | 904.00 |
| 2018-02-05 | 980.50 |
| 2018-02-02 | 971.89 |
| 2018-02-01 | 932.69 |
| 2018-01-31 | 935.56 |
| 2018-01-30 | 908.78 |
| 2018-01-29 | 923.13 |
| 2018-01-26 | 974.76 |
| 2018-01-25 | 975.72 |
| 2018-01-24 | 1,010.14 |
| 2018-01-23 | 985.28 |
| 2018-01-22 | 986.24 |
| 2018-01-19 | 969.02 |
| 2018-01-18 | 926.00 |
| 2018-01-17 | 961.37 |
| 2018-01-16 | 959.46 |
| 2018-01-15 | 928.86 |
| 2018-01-12 | 964.24 |
| 2018-01-11 | 973.80 |
| 2018-01-10 | 884.88 |
| 2018-01-09 | 878.19 |
| 2018-01-08 | 904.00 |
| 2018-01-05 | 922.17 |
| 2018-01-04 | 923.13 |
| 2018-01-03 | 947.03 |
| 2018-01-02 | 943.21 |
| 2017-12-29 | 855.24 |
| 2017-12-28 | 850.46 |
| 2017-12-27 | 807.91 |
| 2017-12-22 | 851.89 |
| 2017-12-21 | 860.97 |
| 2017-12-20 | 863.84 |
| 2017-12-19 | 873.40 |
| 2017-12-18 | 854.76 |
| 2017-12-15 | 875.32 |
| 2017-12-14 | 884.88 |
| 2017-12-13 | 926.95 |
| 2017-12-12 | 954.68 |
| 2017-12-11 | 1,038.83 |
| 2017-12-08 | 1,009.18 |
| 2017-12-07 | 968.07 |
| 2017-12-06 | 942.25 |
| 2017-12-05 | 1,090.46 |
| 2017-12-04 | 1,162.17 |
| 2017-12-01 | 1,162.17 |
| 2017-11-30 | 1,143.05 |
| 2017-11-29 | 1,223.37 |
| 2017-11-28 | 1,236.76 |
| 2017-11-27 | 1,209.03 |
| 2017-11-24 | 1,271.18 |
| 2017-11-23 | 1,251.10 |
| 2017-11-22 | 1,302.74 |
| 2017-11-21 | 1,303.69 |
| 2017-11-20 | 1,273.09 |
| 2017-11-17 | 1,257.79 |
| 2017-11-16 | 1,263.53 |
| 2017-11-15 | 1,239.63 |
| 2017-11-14 | 1,299.87 |
| 2017-11-13 | 1,324.73 |
| 2017-11-10 | 1,244.41 |
| 2017-11-09 | 1,233.89 |
| 2017-11-08 | 1,146.88 |
| 2017-11-07 | 1,080.90 |
| 2017-11-06 | 1,081.85 |
| 2017-11-03 | 1,032.13 |
| 2017-11-02 | 1,029.26 |
| 2017-11-01 | 1,040.74 |
| 2017-10-31 | 991.97 |
| 2017-10-30 | 972.85 |
| 2017-10-27 | 949.90 |
| 2017-10-26 | 974.76 |
| 2017-10-25 | 987.19 |
| 2017-10-24 | 993.88 |
| 2017-10-23 | 1,020.66 |
| 2017-10-20 | 996.75 |
| 2017-10-19 | 975.72 |
| 2017-10-18 | 989.10 |
| 2017-10-17 | 1,020.66 |
| 2017-10-16 | 1,056.99 |
| 2017-10-13 | 1,065.60 |
| 2017-10-12 | 1,062.73 |
| 2017-10-11 | 1,119.15 |
| 2017-10-10 | 1,129.66 |
| 2017-10-09 | 1,131.58 |
| 2017-10-06 | 1,160.26 |
| 2017-10-04 | 1,131.58 |
| 2017-10-03 | 1,143.05 |
| 2017-09-29 | 1,087.59 |
| 2017-09-28 | 1,081.85 |
| 2017-09-27 | 1,109.58 |
| 2017-09-26 | 1,042.65 |
| 2017-09-25 | 1,083.77 |
| 2017-09-22 | 1,155.48 |
| 2017-09-21 | 1,176.52 |
| 2017-09-20 | 1,137.31 |
| 2017-09-19 | 1,118.19 |
| 2017-09-18 | 1,143.05 |
| 2017-09-15 | 1,093.33 |
| 2017-09-14 | 1,124.88 |
| 2017-09-13 | 1,085.68 |
| 2017-09-12 | 1,035.96 |
| 2017-09-11 | 960.42 |
| 2017-09-08 | 932.69 |
| 2017-09-07 | 961.37 |
| 2017-09-06 | 967.11 |
| 2017-09-05 | 985.28 |
| 2017-09-04 | 981.45 |
| 2017-09-01 | 995.80 |
| 2017-08-31 | 972.85 |
| 2017-08-30 | 964.24 |
| 2017-08-29 | 956.59 |
| 2017-08-28 | 956.59 |
| 2017-08-25 | 992.93 |
| 2017-08-24 | 1,009.18 |
| 2017-08-22 | 927.91 |
| 2017-08-21 | 919.30 |
| 2017-08-18 | 918.35 |
| 2017-08-17 | 925.04 |
| 2017-08-16 | 953.72 |
| 2017-08-15 | 906.87 |
| 2017-08-14 | 892.53 |
| 2017-08-11 | 822.73 |
| 2017-08-10 | 865.75 |
| 2017-08-09 | 841.37 |
| 2017-08-08 | 829.42 |
| 2017-08-07 | 827.51 |
| 2017-08-04 | 783.04 |
| 2017-08-03 | 778.74 |
| 2017-08-02 | 798.82 |
| 2017-08-01 | 772.05 |
| 2017-07-31 | 789.26 |
| 2017-07-28 | 789.26 |
| 2017-07-27 | 798.82 |
| 2017-07-26 | 790.69 |
| 2017-07-25 | 805.51 |
| 2017-07-24 | 783.04 |
| 2017-07-21 | 766.79 |
| 2017-07-20 | 823.68 |
| 2017-07-19 | 846.63 |
| 2017-07-18 | 784.00 |
| 2017-07-17 | 656.35 |
| 2017-07-14 | 613.80 |
| 2017-07-13 | 619.06 |
| 2017-07-12 | 622.40 |
| 2017-07-11 | 599.46 |
| 2017-07-10 | 565.03 |
| 2017-07-07 | 554.51 |
| 2017-07-06 | 566.47 |
| 2017-07-05 | 552.60 |
| 2017-07-04 | 543.52 |
| 2017-07-03 | 572.68 |
| 2017-06-30 | 569.34 |
| 2017-06-29 | 575.55 |
| 2017-06-28 | 560.73 |
| 2017-06-27 | 594.20 |
| 2017-06-26 | 594.20 |
| 2017-06-23 | 576.51 |
| 2017-06-22 | 563.12 |
| 2017-06-21 | 562.64 |
| 2017-06-20 | 533.00 |
| 2017-06-19 | 523.44 |
| 2017-06-16 | 518.66 |
| 2017-06-15 | 515.79 |
| 2017-06-14 | 529.65 |
| 2017-06-13 | 521.53 |
| 2017-06-12 | 516.27 |
| 2017-06-09 | 529.18 |
| 2017-06-08 | 531.09 |
| 2017-06-07 | 485.67 |
| 2017-06-06 | 467.02 |
| 2017-06-05 | 476.11 |
| 2017-06-02 | 492.84 |
| 2017-06-01 | 492.84 |
| 2017-05-31 | 480.41 |
| 2017-05-29 | 475.41 |
| 2017-05-26 | 484.92 |
| 2017-05-25 | 483.97 |
| 2017-05-24 | 485.87 |
| 2017-05-23 | 498.23 |
| 2017-05-22 | 495.86 |
| 2017-05-19 | 468.75 |
| 2017-05-18 | 491.58 |
| 2017-05-17 | 513.45 |
| 2017-05-16 | 520.11 |
| 2017-05-15 | 511.55 |
| 2017-05-12 | 506.79 |
| 2017-05-11 | 525.82 |
| 2017-05-10 | 537.23 |
| 2017-05-09 | 514.40 |
| 2017-05-08 | 509.17 |
| 2017-05-05 | 495.38 |
| 2017-05-04 | 511.55 |
| 2017-05-02 | 537.23 |
| 2017-04-28 | 508.70 |
| 2017-04-27 | 498.71 |
| 2017-04-26 | 500.14 |
| 2017-04-25 | 484.92 |
| 2017-04-24 | 470.65 |
| 2017-04-21 | 470.18 |
| 2017-04-20 | 465.90 |
| 2017-04-19 | 440.69 |
| 2017-04-18 | 425.00 |
| 2017-04-13 | 425.95 |
| 2017-04-12 | 425.95 |
| 2017-04-11 | 424.05 |
| 2017-04-10 | 412.64 |
| 2017-04-07 | 408.83 |
| 2017-04-06 | 418.82 |
| 2017-04-05 | 429.76 |
| 2017-04-03 | 435.94 |
| 2017-03-31 | 440.22 |
| 2017-03-30 | 441.17 |
| 2017-03-29 | 434.51 |
| 2017-03-28 | 441.64 |
| 2017-03-27 | 444.50 |
| 2017-03-24 | 448.30 |
| 2017-03-23 | 446.88 |
| 2017-03-22 | 438.79 |
| 2017-03-21 | 442.12 |
| 2017-03-20 | 439.74 |
| 2017-03-17 | 432.13 |
| 2017-03-16 | 447.83 |
| 2017-03-15 | 433.56 |
| 2017-03-14 | 424.05 |
| 2017-03-13 | 445.92 |
| 2017-03-10 | 441.64 |
| 2017-03-09 | 390.76 |
| 2017-03-08 | 399.32 |
| 2017-03-07 | 399.32 |
| 2017-03-06 | 411.21 |
| 2017-03-03 | 385.53 |
| 2017-03-02 | 382.20 |
| 2017-03-01 | 381.73 |
| 2017-02-28 | 375.07 |
| 2017-02-27 | 386.48 |
| 2017-02-24 | 375.54 |
| 2017-02-23 | 403.60 |
| 2017-02-22 | 410.73 |
| 2017-02-21 | 399.80 |
| 2017-02-20 | 415.01 |
| 2017-02-17 | 404.55 |
| 2017-02-16 | 395.52 |
| 2017-02-15 | 414.06 |
| 2017-02-14 | 384.10 |
| 2017-02-13 | 367.46 |
| 2017-02-10 | 340.35 |
| 2017-02-09 | 346.54 |
| 2017-02-08 | 343.68 |
| 2017-02-07 | 348.44 |
| 2017-02-06 | 337.50 |
| 2017-02-03 | 327.51 |
| 2017-02-02 | 324.19 |
| 2017-02-01 | 322.28 |
| 2017-01-27 | 335.12 |
| 2017-01-26 | 323.71 |
| 2017-01-25 | 308.02 |
| 2017-01-24 | 302.31 |
| 2017-01-23 | 288.52 |
| 2017-01-20 | 293.75 |
| 2017-01-19 | 290.90 |
| 2017-01-18 | 302.79 |
| 2017-01-17 | 287.57 |
| 2017-01-16 | 285.19 |
| 2017-01-13 | 282.34 |
| 2017-01-12 | 282.34 |
| 2017-01-11 | 288.04 |
| 2017-01-10 | 280.44 |
| 2017-01-09 | 261.41 |
| 2017-01-06 | 254.76 |
| 2017-01-05 | 258.08 |
| 2017-01-04 | 248.10 |
| 2017-01-03 | 223.85 |
| 2016-12-30 | 222.89 |
| 2016-12-29 | 230.03 |
| 2016-12-28 | 229.08 |
| 2016-12-23 | 211.96 |
| 2016-12-22 | 213.86 |
| 2016-12-21 | 214.33 |
| 2016-12-20 | 215.76 |
| 2016-12-19 | 224.32 |
| 2016-12-16 | 229.55 |
| 2016-12-15 | 224.32 |
| 2016-12-14 | 220.99 |
| 2016-12-13 | 238.11 |
| 2016-12-12 | 246.67 |
| 2016-12-09 | 252.85 |
| 2016-12-08 | 255.23 |
| 2016-12-07 | 250.95 |
| 2016-12-06 | 255.71 |
| 2016-12-05 | 260.46 |
| 2016-12-02 | 263.32 |
| 2016-12-01 | 273.78 |
| 2016-11-30 | 271.40 |
| 2016-11-29 | 288.52 |
| 2016-11-28 | 293.27 |
| 2016-11-25 | 294.23 |
| 2016-11-24 | 294.23 |
| 2016-11-23 | 297.55 |
| 2016-11-22 | 290.42 |
| 2016-11-21 | 294.70 |
| 2016-11-18 | 292.32 |
| 2016-11-17 | 270.92 |
| 2016-11-16 | 268.55 |
| 2016-11-15 | 256.18 |
| 2016-11-14 | 263.32 |
| 2016-11-11 | 272.35 |
| 2016-11-10 | 275.20 |
| 2016-11-09 | 255.23 |
| 2016-11-08 | 253.33 |
| 2016-11-07 | 260.94 |
| 2016-11-04 | 245.24 |
| 2016-11-03 | 251.90 |
| 2016-11-02 | 259.99 |
| 2016-11-01 | 269.02 |
| 2016-10-31 | 260.46 |
| 2016-10-28 | 270.45 |
| 2016-10-27 | 270.45 |
| 2016-10-26 | 271.88 |
| 2016-10-25 | 283.29 |
| 2016-10-24 | 287.09 |
| 2016-10-20 | 286.14 |
| 2016-10-19 | 279.96 |
| 2016-10-18 | 279.48 |
| 2016-10-17 | 266.17 |
| 2016-10-14 | 264.74 |
| 2016-10-13 | 259.99 |
| 2016-10-12 | 273.78 |
| 2016-10-11 | 273.78 |
| 2016-10-07 | 272.35 |
| 2016-10-06 | 276.63 |
| 2016-10-05 | 281.86 |
| 2016-10-04 | 279.48 |
| 2016-10-03 | 278.53 |
| 2016-09-30 | 264.27 |
| 2016-09-29 | 267.12 |
| 2016-09-28 | 256.18 |
| 2016-09-27 | 259.04 |
| 2016-09-26 | 243.34 |
| 2016-09-23 | 254.76 |
| 2016-09-22 | 259.04 |
| 2016-09-21 | 268.07 |
| 2016-09-20 | 269.97 |
| 2016-09-19 | 269.97 |
| 2016-09-15 | 272.35 |
| 2016-09-14 | 264.27 |
| 2016-09-13 | 258.08 |
| 2016-09-12 | 251.90 |
| 2016-09-09 | 267.12 |
| 2016-09-08 | 286.14 |
| 2016-09-07 | 277.58 |
| 2016-09-06 | 294.70 |
| 2016-09-05 | 298.51 |
| 2016-09-02 | 298.98 |
| 2016-09-01 | 294.70 |
| 2016-08-31 | 294.23 |
| 2016-08-30 | 302.79 |
| 2016-08-29 | 284.24 |
| 2016-08-26 | 281.39 |
| 2016-08-25 | 258.08 |
| 2016-08-24 | 261.41 |
| 2016-08-23 | 261.41 |
| 2016-08-22 | 270.45 |
| 2016-08-19 | 270.45 |
| 2016-08-18 | 261.41 |
| 2016-08-17 | 250.48 |
| 2016-08-16 | 260.46 |
| 2016-08-15 | 217.66 |
| 2016-08-12 | 227.65 |
| 2016-08-11 | 219.57 |
| 2016-08-10 | 210.53 |
| 2016-08-09 | 214.81 |
| 2016-08-08 | 230.50 |
| 2016-08-05 | 211.96 |
| 2016-08-04 | 191.03 |
| 2016-08-03 | 190.56 |
| 2016-08-01 | 193.89 |
| 2016-07-29 | 193.89 |
| 2016-07-28 | 198.64 |
| 2016-07-27 | 194.36 |
| 2016-07-26 | 192.94 |
| 2016-07-25 | 192.46 |
| 2016-07-22 | 191.03 |
| 2016-07-21 | 186.75 |
| 2016-07-20 | 177.24 |
| 2016-07-19 | 172.01 |
| 2016-07-18 | 170.58 |
| 2016-07-15 | 175.82 |
| 2016-07-14 | 174.39 |
| 2016-07-13 | 169.16 |
| 2016-07-12 | 176.77 |
| 2016-07-11 | 164.88 |
| 2016-07-08 | 149.19 |
| 2016-07-07 | 147.76 |
| 2016-07-06 | 146.81 |
| 2016-07-05 | 156.79 |
| 2016-07-04 | 158.70 |
| 2016-06-30 | 158.22 |
| 2016-06-29 | 160.12 |
| 2016-06-28 | 158.22 |
| 2016-06-27 | 151.56 |
| 2016-06-24 | 150.14 |
| 2016-06-23 | 155.37 |
| 2016-06-22 | 162.50 |
| 2016-06-21 | 146.81 |
| 2016-06-20 | 140.63 |
| 2016-06-17 | 139.20 |
| 2016-06-16 | 139.20 |
| 2016-06-15 | 147.76 |
| 2016-06-14 | 136.82 |
| 2016-06-13 | 140.15 |
| 2016-06-10 | 140.63 |
| 2016-06-08 | 156.32 |
| 2016-06-07 | 167.26 |
| 2016-06-06 | 159.65 |
| 2016-06-03 | 156.79 |
| 2016-06-02 | 159.17 |
| 2016-06-01 | 157.74 |
| 2016-05-31 | 155.37 |
| 2016-05-30 | 153.46 |
| 2016-05-27 | 143.00 |
| 2016-05-26 | 138.25 |
| 2016-05-25 | 143.00 |
| 2016-05-24 | 134.92 |
| 2016-05-23 | 135.39 |
| 2016-05-20 | 130.17 |
| 2016-05-19 | 133.00 |
| 2016-05-18 | 138.17 |
| 2016-05-17 | 134.88 |
| 2016-05-16 | 125.47 |
| 2016-05-13 | 126.41 |
| 2016-05-12 | 133.94 |
| 2016-05-11 | 137.70 |
| 2016-05-10 | 125.94 |
| 2016-05-09 | 118.41 |
| 2016-05-06 | 119.35 |
| 2016-05-05 | 116.52 |
| 2016-05-04 | 114.64 |
| 2016-05-03 | 116.05 |
| 2016-04-29 | 125.94 |
| 2016-04-28 | 126.88 |
| 2016-04-27 | 128.76 |
| 2016-04-26 | 119.35 |
| 2016-04-25 | 118.41 |
| 2016-04-22 | 121.70 |
| 2016-04-21 | 123.11 |
| 2016-04-20 | 120.76 |
| 2016-04-19 | 128.76 |
| 2016-04-18 | 124.52 |
| 2016-04-15 | 128.29 |
| 2016-04-14 | 125.00 |
| 2016-04-13 | 121.70 |
| 2016-04-12 | 131.11 |
| 2016-04-11 | 125.94 |
| 2016-04-08 | 125.47 |
| 2016-04-07 | 124.05 |
| 2016-04-06 | 128.29 |
| 2016-04-05 | 101.93 |
| 2016-04-01 | 103.34 |
| 2016-03-31 | 105.23 |
| 2016-03-30 | 103.81 |
| 2016-03-29 | 103.81 |
| 2016-03-24 | 106.17 |
| 2016-03-23 | 112.76 |
| 2016-03-22 | 113.70 |
| 2016-03-21 | 114.64 |
| 2016-03-18 | 104.28 |
| 2016-03-17 | 112.29 |
| 2016-03-16 | 92.52 |
| 2016-03-15 | 81.88 |
| 2016-03-14 | 73.03 |
| 2016-03-11 | 72.28 |
| 2016-03-10 | 66.06 |
| 2016-03-09 | 70.58 |
| 2016-03-08 | 74.16 |
| 2016-03-07 | 79.24 |
| 2016-03-04 | 76.98 |
| 2016-03-03 | 74.91 |
| 2016-03-02 | 78.49 |
| 2016-03-01 | 72.09 |
| 2016-02-29 | 69.45 |
| 2016-02-26 | 67.19 |
| 2016-02-25 | 58.91 |
| 2016-02-24 | 67.38 |
| 2016-02-23 | 71.15 |
| 2016-02-22 | 70.96 |
| 2016-02-19 | 73.41 |
| 2016-02-18 | 66.63 |
| 2016-02-17 | 61.73 |
| 2016-02-16 | 64.93 |
| 2016-02-15 | 58.91 |
| 2016-02-12 | 56.46 |
| 2016-02-11 | 57.97 |
| 2016-02-05 | 60.23 |
| 2016-02-04 | 58.91 |
| 2016-02-03 | 58.16 |
| 2016-02-02 | 64.37 |
| 2016-02-01 | 61.92 |
| 2016-01-29 | 55.71 |
| 2016-01-28 | 53.26 |
| 2016-01-27 | 49.12 |
| 2016-01-26 | 50.44 |
| 2016-01-25 | 57.97 |
| 2016-01-22 | 57.78 |
| 2016-01-21 | 49.68 |
| 2016-01-20 | 50.81 |
| 2016-01-19 | 53.64 |
| 2016-01-18 | 51.19 |
| 2016-01-15 | 53.64 |
| 2016-01-14 | 54.20 |
| 2016-01-13 | 47.99 |
| 2016-01-12 | 53.07 |
| 2016-01-11 | 64.75 |
| 2016-01-08 | 71.15 |
| 2016-01-07 | 68.32 |
| 2016-01-06 | 73.22 |
| 2016-01-05 | 71.15 |
| 2016-01-04 | 66.63 |
| 2015-12-31 | 67.76 |
| 2015-12-30 | 69.64 |
| 2015-12-29 | 70.02 |
| 2015-12-28 | 69.45 |
| 2015-12-24 | 72.09 |
| 2015-12-23 | 74.16 |
| 2015-12-22 | 73.22 |
| 2015-12-21 | 71.15 |
| 2015-12-18 | 70.21 |
| 2015-12-17 | 68.51 |
| 2015-12-16 | 68.70 |
| 2015-12-15 | 70.96 |
| 2015-12-14 | 73.78 |
| 2015-12-11 | 74.35 |
| 2015-12-10 | 77.36 |
| 2015-12-09 | 79.62 |
| 2015-12-08 | 76.42 |
| 2015-12-07 | 76.80 |
| 2015-12-04 | 73.41 |
| 2015-12-03 | 71.34 |
| 2015-12-02 | 64.75 |
| 2015-12-01 | 67.76 |
| 2015-11-30 | 66.06 |
| 2015-11-27 | 65.31 |
| 2015-11-26 | 74.16 |
| 2015-11-25 | 79.05 |
| 2015-11-24 | 75.67 |
| 2015-11-23 | 78.49 |
| 2015-11-20 | 74.91 |
| 2015-11-19 | 77.74 |
| 2015-11-18 | 75.29 |
| 2015-11-17 | 70.96 |
| 2015-11-16 | 67.19 |
| 2015-11-13 | 71.90 |
| 2015-11-12 | 67.57 |
| 2015-11-11 | 67.76 |
| 2015-11-10 | 68.32 |
| 2015-11-09 | 69.26 |
| 2015-11-06 | 68.51 |
| 2015-11-05 | 67.19 |
| 2015-11-04 | 67.76 |
| 2015-11-03 | 69.45 |
| 2015-11-02 | 66.63 |
| 2015-10-30 | 70.96 |
| 2015-10-29 | 63.80 |
| 2015-10-28 | 69.83 |
| 2015-10-27 | 65.69 |
| 2015-10-26 | 67.19 |
| 2015-10-23 | 64.56 |
| 2015-10-22 | 64.37 |
| 2015-10-20 | 60.98 |
| 2015-10-19 | 61.92 |
| 2015-10-16 | 67.76 |
| 2015-10-15 | 65.69 |
| 2015-10-14 | 62.11 |
| 2015-10-13 | 54.95 |
| 2015-10-12 | 55.90 |
| 2015-10-09 | 55.52 |
| 2015-10-08 | 52.70 |
| 2015-10-07 | 56.46 |
| 2015-10-06 | 52.32 |
| 2015-10-05 | 44.98 |
| 2015-10-02 | 49.31 |
| 2015-09-30 | 44.79 |
| 2015-09-29 | 36.69 |
| 2015-09-25 | 40.83 |
| 2015-09-24 | 42.90 |
| 2015-09-23 | 41.40 |
| 2015-09-22 | 46.86 |
| 2015-09-21 | 48.18 |
| 2015-09-18 | 47.42 |
| 2015-09-17 | 47.05 |
| 2015-09-16 | 44.79 |
| 2015-09-15 | 34.62 |
| 2015-09-14 | 31.23 |
| 2015-09-11 | 33.87 |
| 2015-09-10 | 32.74 |
| 2015-09-09 | 35.94 |
| 2015-09-08 | 29.91 |
| 2015-09-07 | 23.51 |
| 2015-09-04 | 25.21 |
| 2015-09-02 | 22.38 |
| 2015-09-01 | 23.32 |
| 2015-08-31 | 21.63 |
| 2015-08-28 | 23.51 |
| 2015-08-27 | 31.23 |
| 2015-08-26 | 22.38 |
| 2015-08-25 | 15.98 |
| 2015-08-24 | 15.42 |
| 2015-08-21 | 13.72 |
| 2015-08-20 | 18.62 |
| 2015-08-19 | 23.70 |
| 2015-08-18 | 31.04 |
| 2015-08-17 | 34.24 |
| 2015-08-14 | 39.14 |
| 2015-08-13 | 41.02 |
| 2015-08-12 | 41.40 |
| 2015-08-11 | 41.21 |
| 2015-08-10 | 44.98 |
| 2015-08-07 | 39.14 |
| 2015-08-06 | 38.95 |
| 2015-08-05 | 36.50 |
| 2015-08-04 | 38.76 |
| 2015-08-03 | 42.72 |
| 2015-07-31 | 40.83 |
| 2015-07-30 | 47.05 |
| 2015-07-29 | 60.04 |
| 2015-07-28 | 57.40 |
| 2015-07-27 | 54.58 |
| 2015-07-24 | 64.93 |
| 2015-07-23 | 65.31 |
| 2015-07-22 | 64.37 |
| 2015-07-21 | 70.21 |
| 2015-07-20 | 75.67 |
| 2015-07-17 | 69.45 |
| 2015-07-16 | 66.25 |
| 2015-07-15 | 60.79 |
| 2015-07-14 | 63.80 |
| 2015-07-13 | 59.85 |
| 2015-07-10 | 60.41 |
| 2015-07-09 | 43.47 |
| 2015-07-08 | 32.36 |
| 2015-07-07 | 34.62 |
| 2015-07-06 | 41.02 |
| 2015-07-03 | 59.66 |
| 2015-07-02 | 60.41 |
| 2015-06-30 | 59.10 |
| 2015-06-29 | 53.26 |
| 2015-06-26 | 63.80 |
| 2015-06-25 | 69.08 |
| 2015-06-24 | 68.32 |
| 2015-06-23 | 68.13 |
| 2015-06-22 | 71.90 |
| 2015-06-19 | 63.80 |
| 2015-06-18 | 63.43 |
| 2015-06-17 | 51.19 |
| 2015-06-16 | 49.87 |
| 2015-06-15 | 54.95 |
| 2015-06-12 | 57.21 |
| 2015-06-11 | 57.59 |
| 2015-06-10 | 53.07 |
| 2015-06-09 | 51.75 |
| 2015-06-08 | 53.64 |
| 2015-06-05 | 54.77 |
| 2015-06-04 | 55.71 |
| 2015-06-03 | 56.27 |
| 2015-06-02 | 57.78 |
| 2015-06-01 | 59.66 |
| 2015-05-29 | 60.23 |
| 2015-05-28 | 59.10 |
| 2015-05-27 | 60.04 |
| 2015-05-26 | 67.00 |
| 2015-05-22 | 63.43 |
| 2015-05-21 | 70.21 |
| 2015-05-20 | 72.28 |
| 2015-05-19 | 69.83 |
| 2015-05-18 | 61.64 |
| 2015-05-15 | 60.89 |
| 2015-05-14 | 54.56 |
| 2015-05-13 | 63.69 |
| 2015-05-12 | 61.82 |
| 2015-05-11 | 82.50 |
| 2015-05-08 | 77.84 |
| 2015-05-07 | 66.48 |
| 2015-05-06 | 68.34 |
| 2015-05-05 | 64.06 |
| 2015-05-04 | 64.06 |
| 2015-04-30 | 61.64 |
| 2015-04-29 | 62.76 |
| 2015-04-28 | 59.96 |
| 2015-04-27 | 56.24 |
| 2015-04-24 | 55.12 |
| 2015-04-23 | 56.80 |
| 2015-04-22 | 60.71 |
| 2015-04-21 | 54.56 |
| 2015-04-20 | 47.86 |
| 2015-04-17 | 52.51 |
| 2015-04-16 | 62.38 |
| 2015-04-15 | 59.03 |
| 2015-04-14 | 63.87 |
| 2015-04-13 | 65.18 |
| 2015-04-10 | 63.50 |
| 2015-04-09 | 57.54 |
| 2015-04-08 | 51.58 |
| 2015-04-02 | 38.92 |
| 2015-04-01 | 29.80 |
| 2015-03-31 | 31.28 |
| 2015-03-30 | 26.82 |
| 2015-03-27 | 29.98 |
| 2015-03-26 | 26.26 |
| 2015-03-25 | 34.82 |
| 2015-03-24 | 34.64 |
| 2015-03-23 | 35.94 |
| 2015-03-20 | 36.13 |
| 2015-03-19 | 40.04 |
| 2015-03-18 | 35.01 |
| 2015-03-17 | 32.22 |
| 2015-03-16 | 33.15 |
| 2015-03-13 | 34.26 |
| 2015-03-12 | 35.57 |
| 2015-03-11 | 29.24 |
| 2015-03-10 | 25.33 |
| 2015-03-09 | 19.93 |
| 2015-03-06 | 18.81 |
| 2015-03-05 | 16.57 |
| 2015-03-04 | 16.76 |
| 2015-03-03 | 16.57 |
| 2015-03-02 | 18.62 |
| 2015-02-27 | 19.37 |
| 2015-02-26 | 20.30 |
| 2015-02-25 | 19.18 |
| 2015-02-24 | 15.08 |
| 2015-02-23 | 14.15 |
| 2015-02-18 | 14.53 |
| 2015-02-17 | 13.41 |
| 2015-02-16 | 16.76 |
| 2015-02-13 | 9.12 |
| 2015-02-12 | 1.30 |
| 2015-02-11 | 0.37 |
| 2015-02-10 | -3.17 |
| 2015-02-09 | 1.30 |
| 2015-02-06 | 1.68 |
| 2015-02-05 | 1.12 |
| 2015-02-04 | 5.96 |
| 2015-02-03 | 6.33 |
| 2015-02-02 | 6.89 |
| 2015-01-30 | 10.43 |
| 2015-01-29 | 10.43 |
| 2015-01-28 | 13.41 |
| 2015-01-27 | 14.15 |
| 2015-01-26 | 13.59 |
| 2015-01-23 | 8.01 |
| 2015-01-22 | 6.70 |
| 2015-01-21 | 5.21 |
| 2015-01-20 | 6.33 |
| 2015-01-19 | 6.89 |
| 2015-01-16 | 7.64 |
| 2015-01-15 | 6.70 |
| 2015-01-14 | 3.54 |
| 2015-01-13 | 0.93 |
| 2015-01-12 | 5.59 |
| 2015-01-09 | 4.84 |
| 2015-01-08 | 9.31 |
| 2015-01-07 | 17.13 |
| 2015-01-06 | 22.72 |
| 2015-01-05 | 24.02 |
| 2015-01-02 | 22.91 |
| 2014-12-31 | 24.58 |
| 2014-12-30 | 19.55 |
| 2014-12-29 | 21.79 |
| 2014-12-24 | 19.55 |
| 2014-12-23 | 21.79 |
| 2014-12-22 | 22.35 |
| 2014-12-19 | 24.95 |
| 2014-12-18 | 30.35 |
| 2014-12-17 | 26.63 |
| 2014-12-16 | 30.35 |
| 2014-12-15 | 27.75 |
| 2014-12-12 | 25.88 |
| 2014-12-11 | 29.98 |
| 2014-12-10 | 27.19 |
| 2014-12-09 | 23.28 |
| 2014-12-08 | 25.51 |
| 2014-12-05 | 25.70 |
| 2014-12-04 | 23.65 |
| 2014-12-03 | 19.93 |
| 2014-12-02 | 25.51 |
| 2014-12-01 | 29.42 |
| 2014-11-28 | 27.56 |
| 2014-11-27 | 30.35 |
| 2014-11-26 | 30.73 |
| 2014-11-25 | 29.05 |
| 2014-11-24 | 28.68 |
| 2014-11-21 | 30.17 |
| 2014-11-20 | 24.95 |
| 2014-11-19 | 22.91 |
| 2014-11-18 | 19.37 |
| 2014-11-17 | 23.46 |
| 2014-11-14 | 27.56 |
| 2014-11-13 | 24.39 |
| 2014-11-12 | 29.42 |
| 2014-11-11 | 28.86 |
| 2014-11-10 | 26.82 |
| 2014-11-07 | 24.39 |
| 2014-11-06 | 23.28 |
| 2014-11-05 | 24.58 |
| 2014-11-04 | 18.44 |
| 2014-11-03 | 16.95 |
| 2014-10-31 | 16.57 |
| 2014-10-30 | 17.69 |
| 2014-10-29 | 20.30 |
| 2014-10-28 | 22.53 |
| 2014-10-27 | 22.72 |
| 2014-10-24 | 17.69 |
| 2014-10-23 | 17.13 |
| 2014-10-22 | 19.74 |
| 2014-10-21 | 16.01 |
| 2014-10-20 | 23.65 |
| 2014-10-17 | 23.46 |
| 2014-10-16 | 18.44 |
| 2014-10-15 | 9.50 |
| 2014-10-14 | 11.73 |
| 2014-10-13 | 10.61 |
| 2014-10-10 | 9.50 |
| 2014-10-09 | 14.90 |
| 2014-10-08 | 14.90 |
| 2014-10-07 | 16.20 |
| 2014-10-06 | 18.44 |
| 2014-10-03 | 13.97 |
| 2014-09-30 | 7.26 |
| 2014-09-29 | 7.08 |
| 2014-09-26 | 8.19 |
| 2014-09-25 | 11.36 |
| 2014-09-24 | 5.77 |
| 2014-09-23 | 3.17 |
| 2014-09-22 | 0.56 |
| 2014-09-19 | 0.19 |
| 2014-09-18 | -2.23 |
| 2014-09-17 | -5.21 |
| 2014-09-16 | -6.70 |
| 2014-09-15 | -5.03 |
| 2014-09-12 | -4.28 |
| 2014-09-11 | -0.19 |
| 2014-09-10 | 1.30 |
| 2014-09-08 | 1.68 |
| 2014-09-05 | -0.37 |
| 2014-09-04 | -0.74 |
| 2014-09-03 | -0.56 |
| 2014-09-02 | 0.37 |
| 2014-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy